Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-04-17 00:00:00.940 107 15675.21 535.30 57090.49 88888.00 2002-04-17 00:00:01.940 107 15675.47 535.30 57090.12 88888.00 2002-04-17 00:00:02.940 107 15674.82 535.79 57089.88 88888.00 2002-04-17 00:00:03.940 107 15674.82 535.54 57089.76 88888.00 2002-04-17 00:00:04.940 107 15674.82 535.42 57090.25 88888.00 2002-04-17 00:00:05.940 107 15675.21 535.79 57090.37 88888.00 2002-04-17 00:00:06.940 107 15675.60 534.80 57089.76 88888.00 2002-04-17 00:00:07.940 107 15674.43 535.05 57090.25 88888.00 2002-04-17 00:00:08.940 107 15674.69 535.92 57089.76 88888.00 2002-04-17 00:00:09.940 107 15674.95 535.54 57090.37 88888.00 2002-04-17 00:00:10.940 107 15675.47 535.67 57089.63 88888.00 2002-04-17 00:00:11.940 107 15674.82 534.92 57090.12 88888.00 2002-04-17 00:00:12.940 107 15674.95 535.42 57089.76 88888.00 2002-04-17 00:00:13.940 107 15675.34 535.54 57090.25 88888.00 2002-04-17 00:00:14.940 107 15675.73 535.42 57090.25 88888.00 2002-04-17 00:00:15.940 107 15674.82 535.67 57090.12 88888.00 2002-04-17 00:00:16.940 107 15674.95 535.30 57089.88 88888.00 2002-04-17 00:00:17.940 107 15675.34 535.42 57089.63 88888.00 2002-04-17 00:00:18.940 107 15675.08 536.04 57089.63 88888.00 2002-04-17 00:00:19.940 107 15674.82 535.42 57089.63 88888.00 2002-04-17 00:00:20.940 107 15674.95 535.54 57089.51 88888.00 2002-04-17 00:00:21.940 107 15674.95 535.67 57090.00 88888.00 2002-04-17 00:00:22.940 107 15674.95 535.67 57090.00 88888.00 2002-04-17 00:00:23.940 107 15675.34 536.66 57089.88 88888.00 2002-04-17 00:00:24.940 107 15674.56 536.04 57090.37 88888.00 2002-04-17 00:00:25.940 107 15674.43 535.79 57090.37 88888.00 2002-04-17 00:00:26.940 107 15675.08 535.79 57090.12 88888.00 2002-04-17 00:00:27.940 107 15674.82 535.30 57090.00 88888.00 2002-04-17 00:00:28.940 107 15675.47 535.67 57089.88 88888.00 2002-04-17 00:00:29.940 107 15673.78 535.67 57089.88 88888.00 2002-04-17 00:00:30.940 107 15675.08 536.41 57089.88 88888.00 2002-04-17 00:00:31.940 107 15674.56 535.42 57089.88 88888.00 2002-04-17 00:00:32.940 107 15675.21 535.92 57089.76 88888.00 2002-04-17 00:00:33.940 107 15674.56 535.54 57090.61 88888.00 2002-04-17 00:00:34.940 107 15674.82 536.29 57090.25 88888.00 2002-04-17 00:00:35.940 107 15674.82 535.30 57089.88 88888.00 2002-04-17 00:00:36.940 107 15674.43 535.54 57089.88 88888.00 2002-04-17 00:00:37.940 107 15674.43 535.54 57089.76 88888.00 2002-04-17 00:00:38.940 107 15674.56 535.79 57090.12 88888.00 2002-04-17 00:00:39.940 107 15673.78 535.67 57090.00 88888.00 2002-04-17 00:00:40.940 107 15674.17 535.92 57090.25 88888.00 2002-04-17 00:00:41.940 107 15674.95 536.66 57089.88 88888.00 2002-04-17 00:00:42.940 107 15674.17 535.54 57089.88 88888.00 2002-04-17 00:00:43.940 107 15673.65 535.54 57089.27 88888.00 2002-04-17 00:00:44.940 107 15674.04 536.29 57090.12 88888.00 2002-04-17 00:00:45.940 107 15673.39 536.04 57090.25 88888.00 2002-04-17 00:00:46.940 107 15673.91 535.79 57090.00 88888.00 2002-04-17 00:00:47.940 107 15674.43 535.30 57090.25 88888.00 2002-04-17 00:00:48.940 107 15674.30 536.29 57089.88 88888.00 2002-04-17 00:00:49.940 107 15674.17 536.66 57089.39 88888.00 2002-04-17 00:00:50.940 107 15674.69 535.67 57090.25 88888.00 2002-04-17 00:00:51.940 107 15673.91 535.92 57090.37 88888.00 2002-04-17 00:00:52.940 107 15674.04 535.67 57089.88 88888.00 2002-04-17 00:00:53.940 107 15674.43 535.79 57089.14 88888.00 2002-04-17 00:00:54.940 107 15674.04 535.67 57090.00 88888.00 2002-04-17 00:00:55.940 107 15673.26 535.67 57090.00 88888.00 2002-04-17 00:00:56.940 107 15674.04 535.67 57089.76 88888.00 2002-04-17 00:00:57.940 107 15673.78 536.16 57090.00 88888.00 2002-04-17 00:00:58.940 107 15673.91 536.16 57090.37 88888.00 2002-04-17 00:00:59.940 107 15673.91 535.67 57089.51 88888.00 2002-04-17 00:01:00.940 107 15673.65 535.92 57089.63 88888.00 2002-04-17 00:01:01.940 107 15673.65 536.04 57090.00 88888.00 2002-04-17 00:01:02.940 107 15672.87 536.41 57089.63 88888.00 2002-04-17 00:01:03.940 107 15673.78 535.67 57090.49 88888.00 2002-04-17 00:01:04.940 107 15673.78 536.29 57089.14 88888.00 2002-04-17 00:01:05.940 107 15672.87 536.16 57090.00 88888.00 2002-04-17 00:01:06.940 107 15672.48 535.54 57089.27 88888.00 2002-04-17 00:01:07.940 107 15673.00 535.92 57089.27 88888.00 2002-04-17 00:01:08.940 107 15672.74 536.04 57089.76 88888.00 2002-04-17 00:01:09.940 107 15673.26 535.42 57089.39 88888.00 2002-04-17 00:01:10.940 107 15672.09 535.42 57089.63 88888.00 2002-04-17 00:01:11.940 107 15672.48 535.42 57089.27 88888.00 2002-04-17 00:01:12.940 107 15672.74 535.92 57089.39 88888.00 2002-04-17 00:01:13.940 107 15673.13 535.92 57089.39 88888.00 2002-04-17 00:01:14.940 107 15672.74 535.92 57089.14 88888.00 2002-04-17 00:01:15.940 107 15672.35 535.30 57088.90 88888.00 2002-04-17 00:01:16.940 107 15673.00 536.04 57090.25 88888.00 2002-04-17 00:01:17.940 107 15673.00 535.17 57089.14 88888.00 2002-04-17 00:01:18.940 107 15672.87 535.67 57089.39 88888.00 2002-04-17 00:01:19.940 107 15672.87 535.05 57089.63 88888.00 2002-04-17 00:01:20.940 107 15673.78 535.42 57089.39 88888.00 2002-04-17 00:01:21.940 107 15673.65 535.54 57090.00 88888.00 2002-04-17 00:01:22.940 107 15673.13 536.04 57089.51 88888.00 2002-04-17 00:01:23.940 107 15672.74 535.92 57089.39 88888.00 2002-04-17 00:01:24.940 107 15673.00 535.92 57089.02 88888.00 2002-04-17 00:01:25.940 107 15672.74 536.04 57089.02 88888.00 2002-04-17 00:01:26.940 107 15673.13 535.67 57089.02 88888.00 2002-04-17 00:01:27.940 107 15673.13 536.66 57088.90 88888.00 2002-04-17 00:01:28.940 107 15672.61 536.16 57089.14 88888.00 2002-04-17 00:01:29.940 107 15673.00 536.41 57089.14 88888.00 2002-04-17 00:01:30.940 107 15672.48 536.04 57089.02 88888.00 2002-04-17 00:01:31.940 107 15671.96 536.16 57089.63 88888.00 2002-04-17 00:01:32.940 107 15672.09 535.67 57089.14 88888.00 2002-04-17 00:01:33.940 107 15672.22 536.41 57089.76 88888.00 2002-04-17 00:01:34.940 107 15672.48 536.29 57089.39 88888.00 2002-04-17 00:01:35.940 107 15672.48 536.16 57089.02 88888.00 2002-04-17 00:01:36.940 107 15672.09 535.79 57089.14 88888.00 2002-04-17 00:01:37.940 107 15672.22 536.53 57089.51 88888.00 2002-04-17 00:01:38.940 107 15672.48 536.29 57089.88 88888.00 2002-04-17 00:01:39.940 107 15672.35 536.29 57089.02 88888.00 2002-04-17 00:01:40.940 107 15671.31 536.16 57090.12 88888.00 2002-04-17 00:01:41.940 107 15672.48 535.67 57089.39 88888.00 2002-04-17 00:01:42.940 107 15672.22 536.41 57089.14 88888.00 2002-04-17 00:01:43.940 107 15672.09 536.41 57089.02 88888.00 2002-04-17 00:01:44.940 107 15671.57 536.29 57089.02 88888.00 2002-04-17 00:01:45.940 107 15671.44 536.29 57089.02 88888.00 2002-04-17 00:01:46.940 107 15671.44 535.67 57089.14 88888.00 2002-04-17 00:01:47.940 107 15671.96 536.04 57089.39 88888.00 2002-04-17 00:01:48.940 107 15671.57 536.41 57088.66 88888.00 2002-04-17 00:01:49.940 107 15671.57 535.79 57088.54 88888.00 2002-04-17 00:01:50.940 107 15671.31 536.41 57089.02 88888.00 2002-04-17 00:01:51.940 107 15671.18 536.91 57088.54 88888.00 2002-04-17 00:01:52.940 107 15671.44 536.16 57089.02 88888.00 2002-04-17 00:01:53.940 107 15671.18 535.42 57089.14 88888.00 2002-04-17 00:01:54.940 107 15671.70 536.16 57088.66 88888.00 2002-04-17 00:01:55.940 107 15670.79 537.03 57088.17 88888.00 2002-04-17 00:01:56.940 107 15671.83 536.29 57089.02 88888.00 2002-04-17 00:01:57.940 107 15671.05 536.41 57088.90 88888.00 2002-04-17 00:01:58.940 107 15671.05 536.78 57089.39 88888.00 2002-04-17 00:01:59.940 107 15670.92 536.16 57088.66 88888.00 2002-04-17 00:02:00.940 107 15671.18 536.29 57089.27 88888.00 2002-04-17 00:02:01.940 107 15671.31 536.29 57088.78 88888.00 2002-04-17 00:02:02.940 107 15670.92 536.41 57088.66 88888.00 2002-04-17 00:02:03.940 107 15670.40 536.53 57088.78 88888.00 2002-04-17 00:02:04.940 107 15670.79 536.66 57088.78 88888.00 2002-04-17 00:02:05.940 107 15671.18 535.92 57088.78 88888.00 2002-04-17 00:02:06.940 107 15670.66 536.41 57088.78 88888.00 2002-04-17 00:02:07.940 107 15671.05 537.15 57088.29 88888.00 2002-04-17 00:02:08.940 107 15670.27 537.03 57088.90 88888.00 2002-04-17 00:02:09.940 107 15670.66 536.29 57089.02 88888.00 2002-04-17 00:02:10.940 107 15670.14 537.53 57088.78 88888.00 2002-04-17 00:02:11.940 107 15670.66 536.78 57089.14 88888.00 2002-04-17 00:02:12.940 107 15670.14 537.03 57088.78 88888.00 2002-04-17 00:02:13.940 107 15670.40 536.53 57088.78 88888.00 2002-04-17 00:02:14.940 107 15670.14 536.66 57088.54 88888.00 2002-04-17 00:02:15.940 107 15670.14 537.40 57088.78 88888.00 2002-04-17 00:02:16.940 107 15670.14 536.78 57088.78 88888.00 2002-04-17 00:02:17.940 107 15670.01 536.04 57088.29 88888.00 2002-04-17 00:02:18.940 107 15670.40 537.03 57088.41 88888.00 2002-04-17 00:02:19.940 107 15670.14 536.66 57089.14 88888.00 2002-04-17 00:02:20.940 107 15670.27 536.41 57088.66 88888.00 2002-04-17 00:02:21.940 107 15670.53 536.41 57088.90 88888.00 2002-04-17 00:02:22.940 107 15670.27 536.53 57088.29 88888.00 2002-04-17 00:02:23.940 107 15669.36 536.16 57088.54 88888.00 2002-04-17 00:02:24.940 107 15670.27 536.66 57088.78 88888.00 2002-04-17 00:02:25.940 107 15669.75 535.67 57088.41 88888.00 2002-04-17 00:02:26.940 107 15669.49 536.41 57088.54 88888.00 2002-04-17 00:02:27.940 107 15669.88 536.78 57089.02 88888.00 2002-04-17 00:02:28.940 107 15669.36 536.53 57088.78 88888.00 2002-04-17 00:02:29.940 107 15670.27 536.53 57088.05 88888.00 2002-04-17 00:02:30.940 107 15669.75 536.66 57088.66 88888.00 2002-04-17 00:02:31.940 107 15669.88 536.16 57088.17 88888.00 2002-04-17 00:02:32.940 107 15670.40 536.53 57088.66 88888.00 2002-04-17 00:02:33.940 107 15669.62 536.78 57088.29 88888.00 2002-04-17 00:02:34.940 107 15669.62 536.41 57088.17 88888.00 2002-04-17 00:02:35.940 107 15670.01 536.53 57088.78 88888.00 2002-04-17 00:02:36.940 107 15669.49 536.04 57089.02 88888.00 2002-04-17 00:02:37.940 107 15670.27 536.41 57089.14 88888.00 2002-04-17 00:02:38.940 107 15670.27 536.78 57088.54 88888.00 2002-04-17 00:02:39.940 107 15670.66 536.53 57088.41 88888.00 2002-04-17 00:02:40.940 107 15669.75 536.29 57088.66 88888.00 2002-04-17 00:02:41.940 107 15669.88 535.92 57088.90 88888.00 2002-04-17 00:02:42.940 107 15669.62 536.41 57088.17 88888.00 2002-04-17 00:02:43.940 107 15670.14 536.53 57088.66 88888.00 2002-04-17 00:02:44.940 107 15669.10 536.16 57087.92 88888.00 2002-04-17 00:02:45.940 107 15669.49 535.92 57088.17 88888.00 2002-04-17 00:02:46.940 107 15669.49 536.53 57088.41 88888.00 2002-04-17 00:02:47.940 107 15670.27 536.53 57088.54 88888.00 2002-04-17 00:02:48.940 107 15669.75 536.41 57088.05 88888.00 2002-04-17 00:02:49.940 107 15669.62 537.15 57088.41 88888.00 2002-04-17 00:02:50.940 107 15670.27 536.53 57088.54 88888.00 2002-04-17 00:02:51.940 107 15669.62 536.78 57088.29 88888.00 2002-04-17 00:02:52.940 107 15670.14 536.29 57088.05 88888.00 2002-04-17 00:02:53.940 107 15669.75 537.03 57088.29 88888.00 2002-04-17 00:02:54.940 107 15669.36 536.41 57088.66 88888.00 2002-04-17 00:02:55.940 107 15669.88 536.29 57088.54 88888.00 2002-04-17 00:02:56.940 107 15669.75 536.91 57088.90 88888.00 2002-04-17 00:02:57.940 107 15669.49 537.03 57088.66 88888.00 2002-04-17 00:02:58.940 107 15669.49 536.53 57087.80 88888.00 2002-04-17 00:02:59.940 107 15669.23 536.78 57088.17 88888.00 2002-04-17 00:03:00.940 107 15669.36 536.53 57087.80 88888.00 2002-04-17 00:03:01.940 107 15669.49 537.15 57087.92 88888.00 2002-04-17 00:03:02.940 107 15669.36 536.53 57087.55 88888.00 2002-04-17 00:03:03.940 107 15669.62 536.66 57087.80 88888.00 2002-04-17 00:03:04.940 107 15669.10 536.53 57087.92 88888.00 2002-04-17 00:03:05.940 107 15668.84 536.91 57087.43 88888.00 2002-04-17 00:03:06.940 107 15669.36 537.15 57087.31 88888.00 2002-04-17 00:03:07.940 107 15669.23 536.29 57088.29 88888.00 2002-04-17 00:03:08.940 107 15668.71 536.78 57088.29 88888.00 2002-04-17 00:03:09.940 107 15669.36 536.41 57088.41 88888.00 2002-04-17 00:03:10.940 107 15669.10 536.78 57087.55 88888.00 2002-04-17 00:03:11.940 107 15668.58 536.78 57088.05 88888.00 2002-04-17 00:03:12.940 107 15668.45 536.16 57088.17 88888.00 2002-04-17 00:03:13.940 107 15668.45 536.53 57088.41 88888.00 2002-04-17 00:03:14.940 107 15668.71 536.78 57088.17 88888.00 2002-04-17 00:03:15.940 107 15668.58 536.91 57087.92 88888.00 2002-04-17 00:03:16.940 107 15668.32 536.53 57087.80 88888.00 2002-04-17 00:03:17.940 107 15668.58 537.65 57087.19 88888.00 2002-04-17 00:03:18.940 107 15668.45 537.28 57087.80 88888.00 2002-04-17 00:03:19.940 107 15668.58 536.66 57087.31 88888.00 2002-04-17 00:03:20.940 107 15668.19 537.65 57088.17 88888.00 2002-04-17 00:03:21.940 107 15667.93 536.78 57087.68 88888.00 2002-04-17 00:03:22.940 107 15668.71 536.91 57087.55 88888.00 2002-04-17 00:03:23.940 107 15668.32 536.91 57088.17 88888.00 2002-04-17 00:03:24.940 107 15667.93 537.15 57087.55 88888.00 2002-04-17 00:03:25.940 107 15667.93 537.15 57087.80 88888.00 2002-04-17 00:03:26.940 107 15668.19 537.53 57087.55 88888.00 2002-04-17 00:03:27.940 107 15668.32 537.53 57088.17 88888.00 2002-04-17 00:03:28.940 107 15668.32 537.28 57087.55 88888.00 2002-04-17 00:03:29.940 107 15668.06 537.77 57087.19 88888.00 2002-04-17 00:03:30.940 107 15668.19 537.15 57087.68 88888.00 2002-04-17 00:03:31.940 107 15668.19 537.65 57087.55 88888.00 2002-04-17 00:03:32.940 107 15667.28 538.14 57087.80 88888.00 2002-04-17 00:03:33.940 107 15667.93 537.90 57087.55 88888.00 2002-04-17 00:03:34.940 107 15667.54 538.02 57087.19 88888.00 2002-04-17 00:03:35.940 107 15667.80 537.90 57087.19 88888.00 2002-04-17 00:03:36.940 107 15666.89 538.64 57087.80 88888.00 2002-04-17 00:03:37.940 107 15667.15 537.65 57086.70 88888.00 2002-04-17 00:03:38.940 107 15667.02 538.02 57087.31 88888.00 2002-04-17 00:03:39.940 107 15667.15 537.65 57087.31 88888.00 2002-04-17 00:03:40.940 107 15667.67 537.40 57087.68 88888.00 2002-04-17 00:03:41.940 107 15667.02 537.03 57087.43 88888.00 2002-04-17 00:03:42.940 107 15667.02 537.77 57086.70 88888.00 2002-04-17 00:03:43.940 107 15666.89 537.28 57087.43 88888.00 2002-04-17 00:03:44.940 107 15666.63 537.65 57087.80 88888.00 2002-04-17 00:03:45.940 107 15665.72 538.27 57087.31 88888.00 2002-04-17 00:03:46.940 107 15666.37 537.65 57087.07 88888.00 2002-04-17 00:03:47.940 107 15665.98 537.28 57087.19 88888.00 2002-04-17 00:03:48.940 107 15666.24 537.65 57086.82 88888.00 2002-04-17 00:03:49.940 107 15667.02 537.53 57087.07 88888.00 2002-04-17 00:03:50.940 107 15666.11 537.90 57086.82 88888.00 2002-04-17 00:03:51.940 107 15666.76 537.53 57086.95 88888.00 2002-04-17 00:03:52.940 107 15665.98 537.28 57087.55 88888.00 2002-04-17 00:03:53.940 107 15665.98 537.53 57087.07 88888.00 2002-04-17 00:03:54.940 107 15666.11 538.14 57086.70 88888.00 2002-04-17 00:03:55.940 107 15666.37 537.53 57086.82 88888.00 2002-04-17 00:03:56.940 107 15665.72 537.90 57086.70 88888.00 2002-04-17 00:03:57.940 107 15665.98 537.65 57087.31 88888.00 2002-04-17 00:03:58.940 107 15666.37 537.77 57087.31 88888.00 2002-04-17 00:03:59.940 107 15665.72 538.14 57086.46 88888.00 2002-04-17 00:04:00.940 107 15666.76 537.40 57087.80 88888.00 2002-04-17 00:04:01.940 107 15666.50 538.02 57086.82 88888.00 2002-04-17 00:04:02.940 107 15667.15 538.27 57086.82 88888.00 2002-04-17 00:04:03.940 107 15666.11 537.77 57086.95 88888.00 2002-04-17 00:04:04.940 107 15665.85 537.28 57086.95 88888.00 2002-04-17 00:04:05.940 107 15666.37 537.53 57086.82 88888.00 2002-04-17 00:04:06.940 107 15666.37 538.14 57086.95 88888.00 2002-04-17 00:04:07.940 107 15664.69 537.40 57086.58 88888.00 2002-04-17 00:04:08.940 107 15665.08 538.27 57086.33 88888.00 2002-04-17 00:04:09.940 107 15665.46 537.15 57086.58 88888.00 2002-04-17 00:04:10.940 107 15664.56 537.40 57086.82 88888.00 2002-04-17 00:04:11.940 107 15665.59 537.90 57086.33 88888.00 2002-04-17 00:04:12.940 107 15665.33 537.28 57086.33 88888.00 2002-04-17 00:04:13.940 107 15664.69 537.65 57086.58 88888.00 2002-04-17 00:04:14.940 107 15665.46 537.15 57086.70 88888.00 2002-04-17 00:04:15.940 107 15665.21 536.53 57086.33 88888.00 2002-04-17 00:04:16.940 107 15665.08 537.15 57086.58 88888.00 2002-04-17 00:04:17.940 107 15665.21 537.90 57087.19 88888.00 2002-04-17 00:04:18.940 107 15664.43 537.90 57086.09 88888.00 2002-04-17 00:04:19.940 107 15664.69 537.28 57086.82 88888.00 2002-04-17 00:04:20.940 107 15665.08 537.53 57086.70 88888.00 2002-04-17 00:04:21.940 107 15664.69 537.40 57086.33 88888.00 2002-04-17 00:04:22.940 107 15665.21 537.28 57085.96 88888.00 2002-04-17 00:04:23.940 107 15664.95 538.14 57086.09 88888.00 2002-04-17 00:04:24.940 107 15665.33 538.02 57086.09 88888.00 2002-04-17 00:04:25.940 107 15664.56 538.02 57085.84 88888.00 2002-04-17 00:04:26.940 107 15664.82 537.90 57086.33 88888.00 2002-04-17 00:04:27.940 107 15664.82 538.02 57085.72 88888.00 2002-04-17 00:04:28.940 107 15663.91 537.53 57086.09 88888.00 2002-04-17 00:04:29.940 107 15664.69 537.90 57085.84 88888.00 2002-04-17 00:04:30.940 107 15664.69 538.02 57086.09 88888.00 2002-04-17 00:04:31.940 107 15664.43 537.77 57085.60 88888.00 2002-04-17 00:04:32.940 107 15664.04 537.53 57086.58 88888.00 2002-04-17 00:04:33.940 107 15663.78 537.77 57085.23 88888.00 2002-04-17 00:04:34.940 107 15664.43 537.65 57086.21 88888.00 2002-04-17 00:04:35.940 107 15663.13 537.90 57086.70 88888.00 2002-04-17 00:04:36.940 107 15663.00 537.15 57086.33 88888.00 2002-04-17 00:04:37.940 107 15663.00 537.15 57085.84 88888.00 2002-04-17 00:04:38.940 107 15663.52 537.28 57085.84 88888.00 2002-04-17 00:04:39.940 107 15663.39 537.15 57085.23 88888.00 2002-04-17 00:04:40.940 107 15663.00 537.53 57085.84 88888.00 2002-04-17 00:04:41.940 107 15663.00 537.28 57085.48 88888.00 2002-04-17 00:04:42.940 107 15662.74 537.53 57085.96 88888.00 2002-04-17 00:04:43.940 107 15663.00 537.15 57086.46 88888.00 2002-04-17 00:04:44.940 107 15663.39 537.28 57086.58 88888.00 2002-04-17 00:04:45.940 107 15662.87 538.14 57085.72 88888.00 2002-04-17 00:04:46.940 107 15662.74 537.77 57085.11 88888.00 2002-04-17 00:04:47.940 107 15662.61 537.65 57085.72 88888.00 2002-04-17 00:04:48.940 107 15662.22 537.90 57085.84 88888.00 2002-04-17 00:04:49.940 107 15662.87 537.77 57085.36 88888.00 2002-04-17 00:04:50.940 107 15662.74 538.02 57085.60 88888.00 2002-04-17 00:04:51.940 107 15662.74 537.40 57085.48 88888.00 2002-04-17 00:04:52.940 107 15662.87 538.27 57086.33 88888.00 2002-04-17 00:04:53.940 107 15662.48 537.65 57085.48 88888.00 2002-04-17 00:04:54.940 107 15662.22 537.90 57085.36 88888.00 2002-04-17 00:04:55.940 107 15661.57 538.02 57085.36 88888.00 2002-04-17 00:04:56.940 107 15661.83 538.02 57085.11 88888.00 2002-04-17 00:04:57.940 107 15661.83 537.40 57085.48 88888.00 2002-04-17 00:04:58.940 107 15661.83 537.65 57085.60 88888.00 2002-04-17 00:04:59.940 107 15661.44 537.77 57085.72 88888.00 2002-04-17 00:05:00.940 107 15661.31 538.39 57084.87 88888.00 2002-04-17 00:05:01.940 107 15660.92 537.53 57084.50 88888.00 2002-04-17 00:05:02.940 107 15661.57 538.02 57084.62 88888.00 2002-04-17 00:05:03.940 107 15662.35 537.28 57085.11 88888.00 2002-04-17 00:05:04.940 107 15661.96 537.77 57085.84 88888.00 2002-04-17 00:05:05.940 107 15661.31 537.28 57085.48 88888.00 2002-04-17 00:05:06.940 107 15661.44 537.65 57085.23 88888.00 2002-04-17 00:05:07.940 107 15661.83 537.53 57085.96 88888.00 2002-04-17 00:05:08.940 107 15661.96 537.53 57084.50 88888.00 2002-04-17 00:05:09.940 107 15661.31 537.40 57085.11 88888.00 2002-04-17 00:05:10.940 107 15661.83 537.40 57085.36 88888.00 2002-04-17 00:05:11.940 107 15661.96 538.02 57084.74 88888.00 2002-04-17 00:05:12.940 107 15661.83 537.28 57085.11 88888.00 2002-04-17 00:05:13.940 107 15662.09 537.15 57084.99 88888.00 2002-04-17 00:05:14.940 107 15661.96 538.27 57085.23 88888.00 2002-04-17 00:05:15.940 107 15661.31 536.91 57084.38 88888.00 2002-04-17 00:05:16.940 107 15661.57 537.40 57084.74 88888.00 2002-04-17 00:05:17.940 107 15662.09 537.77 57084.25 88888.00 2002-04-17 00:05:18.940 107 15660.66 537.40 57084.62 88888.00 2002-04-17 00:05:19.940 107 15661.05 537.40 57084.74 88888.00 2002-04-17 00:05:20.940 107 15660.92 538.14 57084.62 88888.00 2002-04-17 00:05:21.940 107 15661.18 537.77 57084.62 88888.00 2002-04-17 00:05:22.940 107 15661.31 538.02 57084.87 88888.00 2002-04-17 00:05:23.940 107 15660.79 537.15 57085.11 88888.00 2002-04-17 00:05:24.940 107 15661.70 537.77 57084.87 88888.00 2002-04-17 00:05:25.940 107 15661.18 536.91 57084.99 88888.00 2002-04-17 00:05:26.940 107 15661.05 537.90 57085.23 88888.00 2002-04-17 00:05:27.940 107 15660.92 537.28 57084.74 88888.00 2002-04-17 00:05:28.940 107 15661.05 538.02 57084.62 88888.00 2002-04-17 00:05:29.940 107 15661.70 537.53 57084.74 88888.00 2002-04-17 00:05:30.940 107 15661.05 537.90 57084.99 88888.00 2002-04-17 00:05:31.940 107 15660.92 537.77 57084.62 88888.00 2002-04-17 00:05:32.940 107 15660.79 537.65 57084.50 88888.00 2002-04-17 00:05:33.940 107 15661.31 537.03 57084.13 88888.00 2002-04-17 00:05:34.940 107 15661.05 537.77 57084.62 88888.00 2002-04-17 00:05:35.940 107 15660.40 537.77 57084.74 88888.00 2002-04-17 00:05:36.940 107 15660.66 537.53 57084.74 88888.00 2002-04-17 00:05:37.940 107 15660.92 537.28 57084.62 88888.00 2002-04-17 00:05:38.940 107 15661.57 537.65 57085.11 88888.00 2002-04-17 00:05:39.940 107 15660.92 538.02 57085.11 88888.00 2002-04-17 00:05:40.940 107 15660.79 536.78 57084.74 88888.00 2002-04-17 00:05:41.940 107 15661.57 537.53 57084.25 88888.00 2002-04-17 00:05:42.940 107 15661.18 537.65 57085.11 88888.00 2002-04-17 00:05:43.940 107 15661.18 537.90 57084.50 88888.00 2002-04-17 00:05:44.940 107 15661.57 538.39 57085.11 88888.00 2002-04-17 00:05:45.940 107 15661.44 537.03 57084.87 88888.00 2002-04-17 00:05:46.940 107 15661.05 538.02 57084.74 88888.00 2002-04-17 00:05:47.940 107 15661.44 537.65 57084.50 88888.00 2002-04-17 00:05:48.940 107 15660.79 538.27 57084.01 88888.00 2002-04-17 00:05:49.940 107 15661.31 537.03 57084.87 88888.00 2002-04-17 00:05:50.940 107 15661.70 537.65 57084.99 88888.00 2002-04-17 00:05:51.940 107 15661.05 537.65 57084.50 88888.00 2002-04-17 00:05:52.940 107 15660.79 537.65 57084.13 88888.00 2002-04-17 00:05:53.940 107 15660.92 537.77 57084.99 88888.00 2002-04-17 00:05:54.940 107 15660.79 537.90 57084.50 88888.00 2002-04-17 00:05:55.940 107 15660.14 537.40 57084.50 88888.00 2002-04-17 00:05:56.940 107 15660.66 538.02 57084.74 88888.00 2002-04-17 00:05:57.940 107 15660.40 537.15 57085.11 88888.00 2002-04-17 00:05:58.940 107 15660.27 537.90 57084.50 88888.00 2002-04-17 00:05:59.940 107 15660.01 537.65 57084.25 88888.00 2002-04-17 00:06:00.940 107 15660.14 537.28 57084.99 88888.00 2002-04-17 00:06:01.940 107 15660.14 537.90 57084.87 88888.00 2002-04-17 00:06:02.940 107 15660.40 537.28 57084.99 88888.00 2002-04-17 00:06:03.940 107 15660.01 537.53 57084.74 88888.00 2002-04-17 00:06:04.940 107 15660.79 537.53 57084.50 88888.00 2002-04-17 00:06:05.940 107 15660.27 537.77 57085.11 88888.00 2002-04-17 00:06:06.940 107 15660.40 537.65 57085.11 88888.00 2002-04-17 00:06:07.940 107 15660.01 537.77 57084.87 88888.00 2002-04-17 00:06:08.940 107 15659.75 537.77 57084.50 88888.00 2002-04-17 00:06:09.940 107 15660.14 537.15 57084.50 88888.00 2002-04-17 00:06:10.940 107 15660.66 537.40 57085.72 88888.00 2002-04-17 00:06:11.940 107 15659.88 536.78 57084.87 88888.00 2002-04-17 00:06:12.940 107 15659.88 537.65 57084.50 88888.00 2002-04-17 00:06:13.940 107 15660.66 537.40 57084.99 88888.00 2002-04-17 00:06:14.940 107 15660.01 537.53 57084.50 88888.00 2002-04-17 00:06:15.940 107 15660.53 537.65 57084.87 88888.00 2002-04-17 00:06:16.940 107 15659.75 537.65 57084.99 88888.00 2002-04-17 00:06:17.940 107 15660.01 538.27 57084.62 88888.00 2002-04-17 00:06:18.940 107 15660.53 537.53 57084.50 88888.00 2002-04-17 00:06:19.940 107 15660.66 537.40 57084.99 88888.00 2002-04-17 00:06:20.940 107 15659.88 537.03 57084.38 88888.00 2002-04-17 00:06:21.940 107 15659.49 537.28 57084.74 88888.00 2002-04-17 00:06:22.940 107 15660.53 538.14 57084.50 88888.00 2002-04-17 00:06:23.940 107 15660.14 538.14 57084.38 88888.00 2002-04-17 00:06:24.940 107 15660.14 537.77 57085.60 88888.00 2002-04-17 00:06:25.940 107 15659.49 537.53 57084.62 88888.00 2002-04-17 00:06:26.940 107 15659.62 537.53 57084.87 88888.00 2002-04-17 00:06:27.940 107 15659.23 538.27 57084.50 88888.00 2002-04-17 00:06:28.940 107 15659.10 538.27 57084.13 88888.00 2002-04-17 00:06:29.940 107 15659.49 538.27 57084.62 88888.00 2002-04-17 00:06:30.940 107 15659.62 538.14 57084.25 88888.00 2002-04-17 00:06:31.940 107 15659.36 537.90 57084.62 88888.00 2002-04-17 00:06:32.940 107 15659.23 537.65 57084.50 88888.00 2002-04-17 00:06:33.940 107 15659.88 538.39 57084.38 88888.00 2002-04-17 00:06:34.940 107 15659.10 538.27 57084.50 88888.00 2002-04-17 00:06:35.940 107 15659.10 538.14 57084.50 88888.00 2002-04-17 00:06:36.940 107 15659.36 538.52 57084.74 88888.00 2002-04-17 00:06:37.940 107 15658.97 537.65 57084.74 88888.00 2002-04-17 00:06:38.940 107 15658.84 537.65 57084.87 88888.00 2002-04-17 00:06:39.940 107 15658.84 537.53 57084.38 88888.00 2002-04-17 00:06:40.940 107 15659.49 538.52 57084.62 88888.00 2002-04-17 00:06:41.940 107 15659.10 537.90 57084.50 88888.00 2002-04-17 00:06:42.940 107 15658.84 537.40 57084.13 88888.00 2002-04-17 00:06:43.940 107 15659.10 538.52 57084.13 88888.00 2002-04-17 00:06:44.940 107 15658.97 538.27 57084.62 88888.00 2002-04-17 00:06:45.940 107 15659.36 537.65 57084.87 88888.00 2002-04-17 00:06:46.940 107 15658.58 538.39 57084.13 88888.00 2002-04-17 00:06:47.940 107 15659.23 538.27 57084.25 88888.00 2002-04-17 00:06:48.940 107 15659.10 538.02 57083.28 88888.00 2002-04-17 00:06:49.940 107 15658.71 537.90 57083.40 88888.00 2002-04-17 00:06:50.940 107 15658.71 538.76 57084.87 88888.00 2002-04-17 00:06:51.940 107 15658.45 538.76 57083.52 88888.00 2002-04-17 00:06:52.940 107 15658.58 538.02 57084.38 88888.00 2002-04-17 00:06:53.940 107 15658.71 538.27 57083.89 88888.00 2002-04-17 00:06:54.940 107 15659.10 537.90 57084.01 88888.00 2002-04-17 00:06:55.940 107 15659.10 538.14 57084.74 88888.00 2002-04-17 00:06:56.940 107 15658.45 537.15 57084.38 88888.00 2002-04-17 00:06:57.940 107 15658.45 537.77 57084.50 88888.00 2002-04-17 00:06:58.940 107 15658.97 538.02 57084.13 88888.00 2002-04-17 00:06:59.940 107 15658.32 537.77 57084.01 88888.00 2002-04-17 00:07:00.940 107 15658.58 537.28 57084.62 88888.00 2002-04-17 00:07:01.940 107 15659.23 537.53 57083.89 88888.00 2002-04-17 00:07:02.940 107 15658.97 537.65 57084.01 88888.00 2002-04-17 00:07:03.940 107 15658.71 537.65 57084.62 88888.00 2002-04-17 00:07:04.940 107 15657.93 537.77 57083.89 88888.00 2002-04-17 00:07:05.940 107 15658.45 538.02 57084.25 88888.00 2002-04-17 00:07:06.940 107 15658.06 537.65 57084.13 88888.00 2002-04-17 00:07:07.940 107 15658.45 538.14 57083.89 88888.00 2002-04-17 00:07:08.940 107 15658.58 537.53 57083.89 88888.00 2002-04-17 00:07:09.940 107 15658.71 537.77 57083.77 88888.00 2002-04-17 00:07:10.940 107 15659.49 537.90 57083.77 88888.00 2002-04-17 00:07:11.940 107 15658.06 537.53 57083.89 88888.00 2002-04-17 00:07:12.940 107 15658.32 538.14 57083.77 88888.00 2002-04-17 00:07:13.940 107 15658.71 537.40 57083.89 88888.00 2002-04-17 00:07:14.940 107 15659.23 537.53 57084.38 88888.00 2002-04-17 00:07:15.940 107 15658.58 537.77 57083.52 88888.00 2002-04-17 00:07:16.940 107 15658.32 538.39 57084.01 88888.00 2002-04-17 00:07:17.940 107 15658.06 538.14 57083.52 88888.00 2002-04-17 00:07:18.940 107 15658.32 537.65 57084.01 88888.00 2002-04-17 00:07:19.940 107 15658.45 537.77 57084.01 88888.00 2002-04-17 00:07:20.940 107 15658.71 537.90 57084.13 88888.00 2002-04-17 00:07:21.940 107 15658.71 537.65 57084.01 88888.00 2002-04-17 00:07:22.940 107 15658.45 537.90 57083.77 88888.00 2002-04-17 00:07:23.940 107 15658.97 538.14 57083.89 88888.00 2002-04-17 00:07:24.940 107 15658.58 538.27 57083.28 88888.00 2002-04-17 00:07:25.940 107 15659.23 538.52 57083.52 88888.00 2002-04-17 00:07:26.940 107 15658.71 537.65 57083.52 88888.00 2002-04-17 00:07:27.940 107 15658.97 537.77 57083.77 88888.00 2002-04-17 00:07:28.940 107 15658.45 537.90 57083.28 88888.00 2002-04-17 00:07:29.940 107 15658.84 537.77 57083.64 88888.00 2002-04-17 00:07:30.940 107 15658.58 537.90 57084.01 88888.00 2002-04-17 00:07:31.940 107 15658.45 538.76 57083.52 88888.00 2002-04-17 00:07:32.940 107 15657.93 537.53 57084.25 88888.00 2002-04-17 00:07:33.940 107 15658.32 537.65 57083.77 88888.00 2002-04-17 00:07:34.940 107 15658.58 537.90 57084.13 88888.00 2002-04-17 00:07:35.940 107 15657.54 537.53 57083.89 88888.00 2002-04-17 00:07:36.940 107 15657.93 537.53 57083.64 88888.00 2002-04-17 00:07:37.940 107 15658.45 537.90 57084.01 88888.00 2002-04-17 00:07:38.940 107 15658.71 538.14 57083.64 88888.00 2002-04-17 00:07:39.940 107 15658.58 537.90 57084.01 88888.00 2002-04-17 00:07:40.940 107 15658.45 538.27 57084.25 88888.00 2002-04-17 00:07:41.940 107 15657.93 538.39 57083.77 88888.00 2002-04-17 00:07:42.940 107 15658.84 537.65 57084.38 88888.00 2002-04-17 00:07:43.940 107 15658.84 537.77 57083.40 88888.00 2002-04-17 00:07:44.940 107 15658.32 538.02 57083.89 88888.00 2002-04-17 00:07:45.940 107 15658.06 538.64 57084.01 88888.00 2002-04-17 00:07:46.940 107 15658.19 537.90 57083.52 88888.00 2002-04-17 00:07:47.940 107 15657.80 538.39 57083.77 88888.00 2002-04-17 00:07:48.940 107 15657.67 538.02 57083.64 88888.00 2002-04-17 00:07:49.940 107 15657.93 538.14 57083.64 88888.00 2002-04-17 00:07:50.940 107 15658.19 538.39 57083.52 88888.00 2002-04-17 00:07:51.940 107 15658.19 537.77 57083.52 88888.00 2002-04-17 00:07:52.940 107 15658.58 537.65 57083.16 88888.00 2002-04-17 00:07:53.940 107 15658.45 537.77 57083.64 88888.00 2002-04-17 00:07:54.940 107 15658.06 538.89 57083.28 88888.00 2002-04-17 00:07:55.940 107 15657.54 538.02 57082.91 88888.00 2002-04-17 00:07:56.940 107 15658.45 538.14 57083.52 88888.00 2002-04-17 00:07:57.940 107 15657.80 537.90 57083.28 88888.00 2002-04-17 00:07:58.940 107 15657.93 537.28 57083.64 88888.00 2002-04-17 00:07:59.940 107 15658.45 538.39 57083.28 88888.00 2002-04-17 00:08:00.940 107 15658.32 538.14 57083.40 88888.00 2002-04-17 00:08:01.940 107 15657.80 537.40 57083.64 88888.00 2002-04-17 00:08:02.940 107 15657.93 537.77 57083.89 88888.00 2002-04-17 00:08:03.940 107 15657.67 538.64 57083.28 88888.00 2002-04-17 00:08:04.940 107 15657.54 538.02 57084.25 88888.00 2002-04-17 00:08:05.940 107 15657.93 537.90 57082.79 88888.00 2002-04-17 00:08:06.940 107 15657.80 538.52 57082.91 88888.00 2002-04-17 00:08:07.940 107 15657.67 538.39 57083.03 88888.00 2002-04-17 00:08:08.940 107 15657.67 537.65 57082.91 88888.00 2002-04-17 00:08:09.940 107 15657.02 538.39 57083.77 88888.00 2002-04-17 00:08:10.940 107 15657.28 538.02 57082.91 88888.00 2002-04-17 00:08:11.940 107 15657.67 538.52 57083.16 88888.00 2002-04-17 00:08:12.940 107 15657.67 538.02 57083.40 88888.00 2002-04-17 00:08:13.940 107 15657.02 538.14 57083.03 88888.00 2002-04-17 00:08:14.940 107 15657.15 538.14 57083.89 88888.00 2002-04-17 00:08:15.940 107 15657.54 538.76 57084.01 88888.00 2002-04-17 00:08:16.940 107 15657.93 538.27 57084.01 88888.00 2002-04-17 00:08:17.940 107 15657.80 537.90 57083.89 88888.00 2002-04-17 00:08:18.940 107 15657.15 537.65 57082.91 88888.00 2002-04-17 00:08:19.940 107 15656.89 537.90 57083.77 88888.00 2002-04-17 00:08:20.940 107 15657.02 537.77 57083.52 88888.00 2002-04-17 00:08:21.940 107 15657.41 537.77 57083.64 88888.00 2002-04-17 00:08:22.940 107 15656.89 538.02 57083.52 88888.00 2002-04-17 00:08:23.940 107 15657.02 538.14 57082.91 88888.00 2002-04-17 00:08:24.940 107 15656.89 538.39 57083.28 88888.00 2002-04-17 00:08:25.940 107 15656.37 537.53 57083.89 88888.00 2002-04-17 00:08:26.940 107 15656.50 537.90 57084.01 88888.00 2002-04-17 00:08:27.940 107 15656.24 538.27 57083.77 88888.00 2002-04-17 00:08:28.940 107 15656.37 537.53 57083.77 88888.00 2002-04-17 00:08:29.940 107 15656.37 538.02 57082.91 88888.00 2002-04-17 00:08:30.940 107 15656.37 538.27 57083.40 88888.00 2002-04-17 00:08:31.940 107 15656.76 538.14 57083.64 88888.00 2002-04-17 00:08:32.940 107 15656.24 538.76 57082.91 88888.00 2002-04-17 00:08:33.940 107 15656.76 538.52 57083.03 88888.00 2002-04-17 00:08:34.940 107 15656.89 537.90 57083.52 88888.00 2002-04-17 00:08:35.940 107 15656.50 537.65 57083.28 88888.00 2002-04-17 00:08:36.940 107 15655.98 537.90 57083.28 88888.00 2002-04-17 00:08:37.940 107 15655.85 538.27 57083.28 88888.00 2002-04-17 00:08:38.940 107 15656.50 537.53 57083.16 88888.00 2002-04-17 00:08:39.940 107 15656.24 538.14 57083.28 88888.00 2002-04-17 00:08:40.940 107 15655.98 538.52 57083.77 88888.00 2002-04-17 00:08:41.940 107 15656.50 538.02 57083.77 88888.00 2002-04-17 00:08:42.940 107 15656.11 538.02 57082.79 88888.00 2002-04-17 00:08:43.940 107 15656.50 538.89 57082.66 88888.00 2002-04-17 00:08:44.940 107 15655.98 538.89 57083.03 88888.00 2002-04-17 00:08:45.940 107 15656.24 537.65 57083.64 88888.00 2002-04-17 00:08:46.940 107 15655.98 538.64 57083.28 88888.00 2002-04-17 00:08:47.940 107 15655.20 537.90 57083.28 88888.00 2002-04-17 00:08:48.940 107 15655.33 538.76 57083.40 88888.00 2002-04-17 00:08:49.940 107 15655.33 537.90 57083.28 88888.00 2002-04-17 00:08:50.940 107 15655.72 538.39 57083.16 88888.00 2002-04-17 00:08:51.940 107 15655.85 538.14 57084.38 88888.00 2002-04-17 00:08:52.940 107 15655.46 538.52 57083.64 88888.00 2002-04-17 00:08:53.940 107 15655.85 538.14 57083.77 88888.00 2002-04-17 00:08:54.940 107 15655.72 539.51 57083.28 88888.00 2002-04-17 00:08:55.940 107 15654.94 539.26 57083.16 88888.00 2002-04-17 00:08:56.940 107 15655.46 538.27 57083.64 88888.00 2002-04-17 00:08:57.940 107 15655.33 538.89 57083.52 88888.00 2002-04-17 00:08:58.940 107 15654.68 538.64 57083.40 88888.00 2002-04-17 00:08:59.940 107 15655.98 538.39 57083.28 88888.00 2002-04-17 00:09:00.940 107 15654.81 539.26 57083.28 88888.00 2002-04-17 00:09:01.940 107 15654.68 539.01 57082.79 88888.00 2002-04-17 00:09:02.940 107 15654.29 538.14 57083.03 88888.00 2002-04-17 00:09:03.940 107 15654.94 539.14 57082.66 88888.00 2002-04-17 00:09:04.940 107 15654.29 538.76 57082.91 88888.00 2002-04-17 00:09:05.940 107 15655.33 537.90 57083.40 88888.00 2002-04-17 00:09:06.940 107 15654.94 539.01 57083.03 88888.00 2002-04-17 00:09:07.940 107 15654.81 538.27 57083.28 88888.00 2002-04-17 00:09:08.940 107 15654.42 538.52 57083.16 88888.00 2002-04-17 00:09:09.940 107 15654.16 538.27 57082.42 88888.00 2002-04-17 00:09:10.940 107 15654.68 538.27 57082.79 88888.00 2002-04-17 00:09:11.940 107 15654.03 538.89 57082.79 88888.00 2002-04-17 00:09:12.940 107 15654.42 538.14 57082.79 88888.00 2002-04-17 00:09:13.940 107 15654.03 538.39 57083.28 88888.00 2002-04-17 00:09:14.940 107 15654.81 538.52 57082.91 88888.00 2002-04-17 00:09:15.940 107 15654.81 537.77 57082.42 88888.00 2002-04-17 00:09:16.940 107 15655.07 538.76 57082.91 88888.00 2002-04-17 00:09:17.940 107 15654.42 538.52 57082.79 88888.00 2002-04-17 00:09:18.940 107 15654.81 538.76 57082.91 88888.00 2002-04-17 00:09:19.940 107 15653.64 538.52 57082.66 88888.00 2002-04-17 00:09:20.940 107 15654.68 538.39 57082.54 88888.00 2002-04-17 00:09:21.940 107 15654.42 538.52 57082.79 88888.00 2002-04-17 00:09:22.940 107 15654.55 538.14 57082.91 88888.00 2002-04-17 00:09:23.940 107 15655.20 538.52 57082.66 88888.00 2002-04-17 00:09:24.940 107 15654.81 538.64 57082.66 88888.00 2002-04-17 00:09:25.940 107 15655.20 538.14 57082.05 88888.00 2002-04-17 00:09:26.940 107 15655.33 538.39 57083.03 88888.00 2002-04-17 00:09:27.940 107 15655.07 537.90 57083.52 88888.00 2002-04-17 00:09:28.940 107 15655.33 538.27 57082.79 88888.00 2002-04-17 00:09:29.940 107 15655.72 538.39 57082.18 88888.00 2002-04-17 00:09:30.940 107 15655.85 538.39 57082.79 88888.00 2002-04-17 00:09:31.940 107 15655.20 538.64 57082.54 88888.00 2002-04-17 00:09:32.940 107 15655.20 538.52 57082.91 88888.00 2002-04-17 00:09:33.940 107 15655.72 538.64 57082.54 88888.00 2002-04-17 00:09:34.940 107 15655.72 538.52 57082.18 88888.00 2002-04-17 00:09:35.940 107 15655.46 538.02 57082.91 88888.00 2002-04-17 00:09:36.940 107 15655.33 538.27 57082.30 88888.00 2002-04-17 00:09:37.940 107 15655.07 538.52 57083.03 88888.00 2002-04-17 00:09:38.940 107 15655.46 538.76 57082.42 88888.00 2002-04-17 00:09:39.940 107 15655.07 538.76 57082.66 88888.00 2002-04-17 00:09:40.940 107 15655.85 538.64 57082.66 88888.00 2002-04-17 00:09:41.940 107 15655.98 539.26 57082.66 88888.00 2002-04-17 00:09:42.940 107 15654.94 538.14 57083.64 88888.00 2002-04-17 00:09:43.940 107 15655.20 537.77 57083.03 88888.00 2002-04-17 00:09:44.940 107 15655.72 538.27 57082.79 88888.00 2002-04-17 00:09:45.940 107 15656.11 538.89 57082.79 88888.00 2002-04-17 00:09:46.940 107 15655.72 538.14 57082.42 88888.00 2002-04-17 00:09:47.940 107 15655.85 538.89 57082.91 88888.00 2002-04-17 00:09:48.940 107 15655.98 539.26 57083.40 88888.00 2002-04-17 00:09:49.940 107 15655.85 538.64 57082.91 88888.00 2002-04-17 00:09:50.940 107 15656.11 538.89 57083.28 88888.00 2002-04-17 00:09:51.940 107 15655.98 538.76 57082.79 88888.00 2002-04-17 00:09:52.940 107 15655.72 538.76 57082.91 88888.00 2002-04-17 00:09:53.940 107 15656.24 538.27 57082.66 88888.00 2002-04-17 00:09:54.940 107 15655.98 538.64 57083.16 88888.00 2002-04-17 00:09:55.940 107 15655.85 538.52 57083.77 88888.00 2002-04-17 00:09:56.940 107 15656.11 538.64 57083.40 88888.00 2002-04-17 00:09:57.940 107 15656.89 538.39 57082.30 88888.00 2002-04-17 00:09:58.940 107 15656.24 538.52 57082.30 88888.00 2002-04-17 00:09:59.940 107 15655.98 538.27 57082.66 88888.00 2002-04-17 00:10:00.940 107 15655.98 537.77 57083.40 88888.00 2002-04-17 00:10:01.940 107 15655.72 538.27 57083.16 88888.00 2002-04-17 00:10:02.940 107 15656.89 537.90 57083.89 88888.00 2002-04-17 00:10:03.940 107 15656.50 537.65 57083.03 88888.00 2002-04-17 00:10:04.940 107 15656.37 538.39 57083.03 88888.00 2002-04-17 00:10:05.940 107 15656.63 537.90 57082.66 88888.00 2002-04-17 00:10:06.940 107 15656.37 538.39 57082.91 88888.00 2002-04-17 00:10:07.940 107 15657.02 538.02 57083.28 88888.00 2002-04-17 00:10:08.940 107 15656.76 538.64 57082.79 88888.00 2002-04-17 00:10:09.940 107 15656.63 538.14 57083.77 88888.00 2002-04-17 00:10:10.940 107 15656.50 538.64 57083.89 88888.00 2002-04-17 00:10:11.940 107 15656.89 538.27 57083.40 88888.00 2002-04-17 00:10:12.940 107 15657.41 538.27 57082.66 88888.00 2002-04-17 00:10:13.940 107 15656.50 538.14 57083.40 88888.00 2002-04-17 00:10:14.940 107 15656.24 538.64 57083.52 88888.00 2002-04-17 00:10:15.940 107 15656.37 538.27 57083.28 88888.00 2002-04-17 00:10:16.940 107 15656.37 538.02 57083.40 88888.00 2002-04-17 00:10:17.940 107 15657.02 538.39 57082.66 88888.00 2002-04-17 00:10:18.940 107 15657.15 538.39 57083.40 88888.00 2002-04-17 00:10:19.940 107 15656.63 538.14 57082.91 88888.00 2002-04-17 00:10:20.940 107 15657.15 538.39 57083.28 88888.00 2002-04-17 00:10:21.940 107 15656.89 538.14 57083.64 88888.00 2002-04-17 00:10:22.940 107 15657.41 538.89 57083.16 88888.00 2002-04-17 00:10:23.940 107 15656.63 538.64 57083.77 88888.00 2002-04-17 00:10:24.940 107 15656.89 537.77 57082.79 88888.00 2002-04-17 00:10:25.940 107 15657.41 538.52 57083.03 88888.00 2002-04-17 00:10:26.940 107 15656.50 538.76 57083.16 88888.00 2002-04-17 00:10:27.940 107 15657.54 538.39 57083.52 88888.00 2002-04-17 00:10:28.940 107 15657.80 538.02 57083.52 88888.00 2002-04-17 00:10:29.940 107 15657.67 538.02 57083.28 88888.00 2002-04-17 00:10:30.940 107 15657.67 538.02 57083.89 88888.00 2002-04-17 00:10:31.940 107 15658.45 537.53 57083.40 88888.00 2002-04-17 00:10:32.940 107 15657.28 537.03 57083.89 88888.00 2002-04-17 00:10:33.940 107 15657.54 537.03 57083.64 88888.00 2002-04-17 00:10:34.940 107 15657.80 537.28 57082.91 88888.00 2002-04-17 00:10:35.940 107 15657.80 537.28 57083.64 88888.00 2002-04-17 00:10:36.940 107 15657.80 537.53 57083.28 88888.00 2002-04-17 00:10:37.940 107 15657.28 537.40 57083.64 88888.00 2002-04-17 00:10:38.940 107 15657.28 537.65 57083.52 88888.00 2002-04-17 00:10:39.940 107 15657.15 537.03 57082.30 88888.00 2002-04-17 00:10:40.940 107 15657.93 537.28 57083.77 88888.00 2002-04-17 00:10:41.940 107 15657.93 537.65 57083.77 88888.00 2002-04-17 00:10:42.940 107 15657.80 537.53 57084.50 88888.00 2002-04-17 00:10:43.940 107 15657.15 537.53 57083.16 88888.00 2002-04-17 00:10:44.940 107 15658.06 537.65 57084.13 88888.00 2002-04-17 00:10:45.940 107 15657.54 537.90 57084.13 88888.00 2002-04-17 00:10:46.940 107 15657.41 537.77 57083.40 88888.00 2002-04-17 00:10:47.940 107 15656.76 537.40 57083.89 88888.00 2002-04-17 00:10:48.940 107 15657.54 538.02 57083.64 88888.00 2002-04-17 00:10:49.940 107 15657.28 538.14 57084.38 88888.00 2002-04-17 00:10:50.940 107 15657.93 537.65 57084.13 88888.00 2002-04-17 00:10:51.940 107 15657.80 537.53 57083.77 88888.00 2002-04-17 00:10:52.940 107 15657.41 537.65 57084.01 88888.00 2002-04-17 00:10:53.940 107 15657.41 537.65 57084.62 88888.00 2002-04-17 00:10:54.940 107 15658.06 537.90 57084.13 88888.00 2002-04-17 00:10:55.940 107 15657.41 537.28 57084.01 88888.00 2002-04-17 00:10:56.940 107 15658.32 537.03 57083.64 88888.00 2002-04-17 00:10:57.940 107 15657.41 537.40 57084.25 88888.00 2002-04-17 00:10:58.940 107 15657.67 537.40 57084.01 88888.00 2002-04-17 00:10:59.940 107 15657.67 537.40 57083.64 88888.00 2002-04-17 00:11:00.940 107 15657.93 537.03 57083.52 88888.00 2002-04-17 00:11:01.940 107 15657.67 537.03 57083.89 88888.00 2002-04-17 00:11:02.940 107 15657.67 537.15 57084.01 88888.00 2002-04-17 00:11:03.940 107 15658.06 536.66 57084.01 88888.00 2002-04-17 00:11:04.940 107 15657.54 536.53 57084.25 88888.00 2002-04-17 00:11:05.940 107 15657.80 536.16 57083.77 88888.00 2002-04-17 00:11:06.940 107 15658.32 537.28 57083.89 88888.00 2002-04-17 00:11:07.940 107 15657.41 537.15 57083.77 88888.00 2002-04-17 00:11:08.940 107 15657.28 536.78 57084.25 88888.00 2002-04-17 00:11:09.940 107 15657.28 536.91 57083.64 88888.00 2002-04-17 00:11:10.940 107 15657.80 537.15 57084.50 88888.00 2002-04-17 00:11:11.940 107 15658.32 536.91 57084.01 88888.00 2002-04-17 00:11:12.940 107 15658.19 536.66 57084.13 88888.00 2002-04-17 00:11:13.940 107 15657.54 536.66 57083.40 88888.00 2002-04-17 00:11:14.940 107 15657.67 536.66 57084.74 88888.00 2002-04-17 00:11:15.940 107 15657.67 536.66 57083.77 88888.00 2002-04-17 00:11:16.940 107 15657.93 536.78 57084.62 88888.00 2002-04-17 00:11:17.940 107 15658.71 536.91 57083.89 88888.00 2002-04-17 00:11:18.940 107 15658.06 536.41 57085.11 88888.00 2002-04-17 00:11:19.940 107 15657.67 536.16 57083.52 88888.00 2002-04-17 00:11:20.940 107 15658.32 536.66 57084.25 88888.00 2002-04-17 00:11:21.940 107 15658.06 535.67 57084.62 88888.00 2002-04-17 00:11:22.940 107 15658.32 536.04 57083.52 88888.00 2002-04-17 00:11:23.940 107 15657.80 536.41 57084.50 88888.00 2002-04-17 00:11:24.940 107 15658.06 536.91 57083.28 88888.00 2002-04-17 00:11:25.940 107 15658.32 536.53 57084.38 88888.00 2002-04-17 00:11:26.940 107 15658.32 536.16 57084.74 88888.00 2002-04-17 00:11:27.940 107 15658.06 536.41 57083.77 88888.00 2002-04-17 00:11:28.940 107 15658.19 536.78 57084.50 88888.00 2002-04-17 00:11:29.940 107 15657.80 536.16 57084.62 88888.00 2002-04-17 00:11:30.940 107 15658.32 536.16 57084.38 88888.00 2002-04-17 00:11:31.940 107 15657.93 535.92 57084.50 88888.00 2002-04-17 00:11:32.940 107 15658.32 536.04 57084.99 88888.00 2002-04-17 00:11:33.940 107 15657.67 535.79 57084.62 88888.00 2002-04-17 00:11:34.940 107 15658.06 535.54 57084.13 88888.00 2002-04-17 00:11:35.940 107 15657.54 535.42 57084.87 88888.00 2002-04-17 00:11:36.940 107 15658.06 536.29 57084.62 88888.00 2002-04-17 00:11:37.940 107 15657.93 535.42 57084.25 88888.00 2002-04-17 00:11:38.940 107 15658.19 535.42 57083.89 88888.00 2002-04-17 00:11:39.940 107 15657.67 535.67 57084.25 88888.00 2002-04-17 00:11:40.940 107 15657.67 535.79 57084.87 88888.00 2002-04-17 00:11:41.940 107 15657.80 535.30 57084.25 88888.00 2002-04-17 00:11:42.940 107 15658.32 535.79 57084.13 88888.00 2002-04-17 00:11:43.940 107 15657.80 535.79 57084.62 88888.00 2002-04-17 00:11:44.940 107 15657.93 535.79 57084.50 88888.00 2002-04-17 00:11:45.940 107 15658.19 535.54 57084.13 88888.00 2002-04-17 00:11:46.940 107 15657.93 535.05 57084.38 88888.00 2002-04-17 00:11:47.940 107 15657.41 535.54 57084.62 88888.00 2002-04-17 00:11:48.940 107 15657.67 535.42 57084.62 88888.00 2002-04-17 00:11:49.940 107 15657.28 535.92 57084.50 88888.00 2002-04-17 00:11:50.940 107 15657.15 535.79 57084.50 88888.00 2002-04-17 00:11:51.940 107 15657.80 535.54 57084.99 88888.00 2002-04-17 00:11:52.940 107 15657.41 534.43 57084.50 88888.00 2002-04-17 00:11:53.940 107 15657.15 535.54 57084.74 88888.00 2002-04-17 00:11:54.940 107 15657.54 535.54 57084.74 88888.00 2002-04-17 00:11:55.940 107 15657.02 535.42 57084.62 88888.00 2002-04-17 00:11:56.940 107 15656.63 534.92 57084.62 88888.00 2002-04-17 00:11:57.940 107 15657.67 535.67 57084.38 88888.00 2002-04-17 00:11:58.940 107 15657.02 534.68 57084.50 88888.00 2002-04-17 00:11:59.940 107 15657.02 535.30 57084.62 88888.00 2002-04-17 00:12:00.940 107 15656.89 536.04 57084.50 88888.00 2002-04-17 00:12:01.940 107 15657.28 535.67 57084.50 88888.00 2002-04-17 00:12:02.940 107 15657.28 535.42 57083.89 88888.00 2002-04-17 00:12:03.940 107 15656.89 535.05 57084.62 88888.00 2002-04-17 00:12:04.940 107 15657.28 534.80 57084.50 88888.00 2002-04-17 00:12:05.940 107 15656.89 535.05 57084.87 88888.00 2002-04-17 00:12:06.940 107 15656.37 535.30 57084.87 88888.00 2002-04-17 00:12:07.940 107 15657.28 535.17 57084.87 88888.00 2002-04-17 00:12:08.940 107 15657.28 534.80 57085.11 88888.00 2002-04-17 00:12:09.940 107 15657.67 535.17 57085.11 88888.00 2002-04-17 00:12:10.940 107 15657.02 535.17 57084.62 88888.00 2002-04-17 00:12:11.940 107 15656.89 535.17 57084.13 88888.00 2002-04-17 00:12:12.940 107 15656.89 535.05 57084.13 88888.00 2002-04-17 00:12:13.940 107 15657.02 534.80 57084.25 88888.00 2002-04-17 00:12:14.940 107 15657.67 534.92 57084.99 88888.00 2002-04-17 00:12:15.940 107 15657.15 535.05 57084.62 88888.00 2002-04-17 00:12:16.940 107 15656.89 535.79 57084.50 88888.00 2002-04-17 00:12:17.940 107 15657.80 535.30 57084.62 88888.00 2002-04-17 00:12:18.940 107 15657.41 535.17 57084.50 88888.00 2002-04-17 00:12:19.940 107 15656.76 534.68 57084.62 88888.00 2002-04-17 00:12:20.940 107 15656.89 535.17 57084.50 88888.00 2002-04-17 00:12:21.940 107 15656.63 535.42 57084.99 88888.00 2002-04-17 00:12:22.940 107 15657.02 535.17 57084.87 88888.00 2002-04-17 00:12:23.940 107 15656.63 535.42 57084.25 88888.00 2002-04-17 00:12:24.940 107 15656.89 535.05 57084.25 88888.00 2002-04-17 00:12:25.940 107 15657.02 535.17 57084.62 88888.00 2002-04-17 00:12:26.940 107 15657.02 534.80 57084.74 88888.00 2002-04-17 00:12:27.940 107 15656.50 535.30 57084.62 88888.00 2002-04-17 00:12:28.940 107 15656.50 535.17 57084.99 88888.00 2002-04-17 00:12:29.940 107 15656.89 535.17 57084.25 88888.00 2002-04-17 00:12:30.940 107 15656.76 535.17 57085.11 88888.00 2002-04-17 00:12:31.940 107 15656.50 535.54 57084.38 88888.00 2002-04-17 00:12:32.940 107 15656.50 535.17 57084.50 88888.00 2002-04-17 00:12:33.940 107 15656.89 535.30 57084.13 88888.00 2002-04-17 00:12:34.940 107 15656.89 535.54 57084.25 88888.00 2002-04-17 00:12:35.940 107 15656.89 534.92 57084.25 88888.00 2002-04-17 00:12:36.940 107 15657.15 535.54 57084.50 88888.00 2002-04-17 00:12:37.940 107 15656.63 535.05 57084.62 88888.00 2002-04-17 00:12:38.940 107 15656.50 535.42 57084.01 88888.00 2002-04-17 00:12:39.940 107 15657.15 534.68 57084.38 88888.00 2002-04-17 00:12:40.940 107 15656.63 535.92 57084.62 88888.00 2002-04-17 00:12:41.940 107 15657.15 534.68 57084.25 88888.00 2002-04-17 00:12:42.940 107 15656.89 534.92 57084.25 88888.00 2002-04-17 00:12:43.940 107 15656.37 535.30 57084.74 88888.00 2002-04-17 00:12:44.940 107 15657.02 536.04 57084.50 88888.00 2002-04-17 00:12:45.940 107 15657.02 535.05 57084.38 88888.00 2002-04-17 00:12:46.940 107 15657.15 534.68 57083.52 88888.00 2002-04-17 00:12:47.940 107 15657.28 535.42 57083.77 88888.00 2002-04-17 00:12:48.940 107 15656.89 535.30 57084.74 88888.00 2002-04-17 00:12:49.940 107 15656.89 535.54 57084.50 88888.00 2002-04-17 00:12:50.940 107 15657.02 535.30 57084.99 88888.00 2002-04-17 00:12:51.940 107 15656.89 535.54 57084.87 88888.00 2002-04-17 00:12:52.940 107 15657.28 535.42 57084.87 88888.00 2002-04-17 00:12:53.940 107 15657.54 535.17 57084.62 88888.00 2002-04-17 00:12:54.940 107 15657.80 535.05 57084.62 88888.00 2002-04-17 00:12:55.940 107 15656.89 535.42 57084.99 88888.00 2002-04-17 00:12:56.940 107 15657.54 535.42 57084.74 88888.00 2002-04-17 00:12:57.940 107 15657.41 534.55 57084.50 88888.00 2002-04-17 00:12:58.940 107 15657.41 535.17 57084.13 88888.00 2002-04-17 00:12:59.940 107 15657.41 534.80 57084.87 88888.00 2002-04-17 00:13:00.940 107 15657.41 534.80 57084.62 88888.00 2002-04-17 00:13:01.940 107 15656.89 535.17 57084.99 88888.00 2002-04-17 00:13:02.940 107 15657.67 535.05 57084.74 88888.00 2002-04-17 00:13:03.940 107 15657.02 535.17 57084.62 88888.00 2002-04-17 00:13:04.940 107 15657.67 535.05 57085.48 88888.00 2002-04-17 00:13:05.940 107 15657.67 535.30 57083.89 88888.00 2002-04-17 00:13:06.940 107 15657.54 535.17 57084.62 88888.00 2002-04-17 00:13:07.940 107 15656.76 534.92 57084.99 88888.00 2002-04-17 00:13:08.940 107 15657.67 535.42 57085.36 88888.00 2002-04-17 00:13:09.940 107 15657.80 535.30 57085.11 88888.00 2002-04-17 00:13:10.940 107 15657.54 535.05 57085.36 88888.00 2002-04-17 00:13:11.940 107 15657.67 534.92 57084.99 88888.00 2002-04-17 00:13:12.940 107 15657.54 534.92 57085.11 88888.00 2002-04-17 00:13:13.940 107 15658.06 535.42 57084.87 88888.00 2002-04-17 00:13:14.940 107 15657.93 535.05 57084.99 88888.00 2002-04-17 00:13:15.940 107 15658.32 535.42 57085.36 88888.00 2002-04-17 00:13:16.940 107 15658.58 535.42 57084.13 88888.00 2002-04-17 00:13:17.940 107 15658.19 535.05 57084.50 88888.00 2002-04-17 00:13:18.940 107 15658.58 535.30 57085.36 88888.00 2002-04-17 00:13:19.940 107 15657.93 535.30 57085.11 88888.00 2002-04-17 00:13:20.940 107 15658.58 535.42 57084.74 88888.00 2002-04-17 00:13:21.940 107 15658.71 535.05 57084.99 88888.00 2002-04-17 00:13:22.940 107 15657.67 535.54 57084.87 88888.00 2002-04-17 00:13:23.940 107 15658.71 535.67 57085.11 88888.00 2002-04-17 00:13:24.940 107 15658.06 535.54 57084.87 88888.00 2002-04-17 00:13:25.940 107 15658.45 535.17 57085.48 88888.00 2002-04-17 00:13:26.940 107 15658.19 535.54 57084.62 88888.00 2002-04-17 00:13:27.940 107 15658.19 535.42 57085.36 88888.00 2002-04-17 00:13:28.940 107 15658.06 535.54 57085.11 88888.00 2002-04-17 00:13:29.940 107 15658.19 535.42 57084.87 88888.00 2002-04-17 00:13:30.940 107 15658.19 535.05 57085.23 88888.00 2002-04-17 00:13:31.940 107 15657.15 535.17 57085.36 88888.00 2002-04-17 00:13:32.940 107 15657.80 535.05 57085.84 88888.00 2002-04-17 00:13:33.940 107 15657.80 535.17 57084.87 88888.00 2002-04-17 00:13:34.940 107 15658.32 535.92 57085.23 88888.00 2002-04-17 00:13:35.940 107 15658.19 534.92 57084.62 88888.00 2002-04-17 00:13:36.940 107 15658.45 535.05 57084.99 88888.00 2002-04-17 00:13:37.940 107 15658.32 534.80 57085.36 88888.00 2002-04-17 00:13:38.940 107 15658.84 535.05 57085.72 88888.00 2002-04-17 00:13:39.940 107 15658.19 535.30 57084.99 88888.00 2002-04-17 00:13:40.940 107 15657.80 534.68 57085.11 88888.00 2002-04-17 00:13:41.940 107 15658.58 534.68 57085.11 88888.00 2002-04-17 00:13:42.940 107 15658.32 534.80 57084.74 88888.00 2002-04-17 00:13:43.940 107 15658.32 534.92 57084.74 88888.00 2002-04-17 00:13:44.940 107 15658.58 535.17 57085.11 88888.00 2002-04-17 00:13:45.940 107 15657.80 535.05 57084.74 88888.00 2002-04-17 00:13:46.940 107 15658.45 535.17 57084.62 88888.00 2002-04-17 00:13:47.940 107 15658.58 535.42 57085.36 88888.00 2002-04-17 00:13:48.940 107 15658.32 535.05 57084.62 88888.00 2002-04-17 00:13:49.940 107 15658.19 534.55 57085.60 88888.00 2002-04-17 00:13:50.940 107 15658.71 534.68 57085.23 88888.00 2002-04-17 00:13:51.940 107 15658.58 535.05 57084.87 88888.00 2002-04-17 00:13:52.940 107 15659.10 535.42 57085.23 88888.00 2002-04-17 00:13:53.940 107 15658.97 534.31 57085.23 88888.00 2002-04-17 00:13:54.940 107 15658.32 534.06 57084.87 88888.00 2002-04-17 00:13:55.940 107 15658.32 534.43 57085.23 88888.00 2002-04-17 00:13:56.940 107 15659.10 534.31 57084.62 88888.00 2002-04-17 00:13:57.940 107 15658.71 534.68 57084.87 88888.00 2002-04-17 00:13:58.940 107 15658.19 534.68 57085.36 88888.00 2002-04-17 00:13:59.940 107 15658.19 534.43 57084.99 88888.00 2002-04-17 00:14:00.940 107 15658.71 534.31 57084.74 88888.00 2002-04-17 00:14:01.940 107 15658.06 534.80 57085.36 88888.00 2002-04-17 00:14:02.940 107 15658.45 534.92 57084.50 88888.00 2002-04-17 00:14:03.940 107 15658.32 534.55 57084.74 88888.00 2002-04-17 00:14:04.940 107 15658.06 534.68 57084.87 88888.00 2002-04-17 00:14:05.940 107 15658.58 535.54 57085.11 88888.00 2002-04-17 00:14:06.940 107 15657.41 534.55 57084.74 88888.00 2002-04-17 00:14:07.940 107 15657.93 534.55 57084.50 88888.00 2002-04-17 00:14:08.940 107 15657.67 533.56 57085.36 88888.00 2002-04-17 00:14:09.940 107 15657.80 534.31 57085.48 88888.00 2002-04-17 00:14:10.940 107 15658.19 534.18 57085.23 88888.00 2002-04-17 00:14:11.940 107 15657.54 534.55 57085.36 88888.00 2002-04-17 00:14:12.940 107 15658.06 534.18 57085.96 88888.00 2002-04-17 00:14:13.940 107 15657.54 534.31 57084.87 88888.00 2002-04-17 00:14:14.940 107 15657.54 534.55 57085.11 88888.00 2002-04-17 00:14:15.940 107 15658.32 533.81 57085.11 88888.00 2002-04-17 00:14:16.940 107 15658.19 534.31 57085.36 88888.00 2002-04-17 00:14:17.940 107 15657.02 534.43 57085.36 88888.00 2002-04-17 00:14:18.940 107 15658.19 534.31 57084.99 88888.00 2002-04-17 00:14:19.940 107 15657.93 534.31 57085.23 88888.00 2002-04-17 00:14:20.940 107 15657.54 534.18 57085.36 88888.00 2002-04-17 00:14:21.940 107 15657.54 534.31 57085.23 88888.00 2002-04-17 00:14:22.940 107 15657.67 534.80 57085.11 88888.00 2002-04-17 00:14:23.940 107 15657.15 535.05 57084.99 88888.00 2002-04-17 00:14:24.940 107 15658.58 534.43 57085.72 88888.00 2002-04-17 00:14:25.940 107 15657.54 534.68 57085.60 88888.00 2002-04-17 00:14:26.940 107 15657.28 534.43 57085.11 88888.00 2002-04-17 00:14:27.940 107 15657.28 534.80 57085.23 88888.00 2002-04-17 00:14:28.940 107 15657.80 534.80 57085.48 88888.00 2002-04-17 00:14:29.940 107 15658.19 534.06 57085.23 88888.00 2002-04-17 00:14:30.940 107 15657.54 533.81 57085.84 88888.00 2002-04-17 00:14:31.940 107 15657.28 534.18 57084.87 88888.00 2002-04-17 00:14:32.940 107 15657.41 533.69 57085.11 88888.00 2002-04-17 00:14:33.940 107 15657.54 534.43 57084.87 88888.00 2002-04-17 00:14:34.940 107 15657.28 535.05 57085.60 88888.00 2002-04-17 00:14:35.940 107 15657.28 534.31 57084.87 88888.00 2002-04-17 00:14:36.940 107 15657.67 534.18 57084.74 88888.00 2002-04-17 00:14:37.940 107 15657.41 535.05 57085.11 88888.00 2002-04-17 00:14:38.940 107 15657.54 534.68 57084.74 88888.00 2002-04-17 00:14:39.940 107 15657.80 534.31 57084.99 88888.00 2002-04-17 00:14:40.940 107 15657.80 534.43 57084.99 88888.00 2002-04-17 00:14:41.940 107 15657.41 534.31 57085.23 88888.00 2002-04-17 00:14:42.940 107 15657.67 534.68 57084.99 88888.00 2002-04-17 00:14:43.940 107 15657.28 533.93 57085.23 88888.00 2002-04-17 00:14:44.940 107 15657.02 534.68 57085.60 88888.00 2002-04-17 00:14:45.940 107 15657.15 534.18 57085.11 88888.00 2002-04-17 00:14:46.940 107 15657.02 534.43 57085.11 88888.00 2002-04-17 00:14:47.940 107 15657.80 534.92 57084.38 88888.00 2002-04-17 00:14:48.940 107 15657.15 534.31 57084.62 88888.00 2002-04-17 00:14:49.940 107 15657.67 534.18 57084.38 88888.00 2002-04-17 00:14:50.940 107 15657.54 534.31 57084.62 88888.00 2002-04-17 00:14:51.940 107 15657.02 534.18 57085.60 88888.00 2002-04-17 00:14:52.940 107 15657.80 534.80 57085.23 88888.00 2002-04-17 00:14:53.940 107 15656.89 534.68 57084.62 88888.00 2002-04-17 00:14:54.940 107 15657.67 534.92 57085.48 88888.00 2002-04-17 00:14:55.940 107 15657.80 534.68 57084.74 88888.00 2002-04-17 00:14:56.940 107 15657.67 535.17 57084.62 88888.00 2002-04-17 00:14:57.940 107 15657.67 534.18 57084.74 88888.00 2002-04-17 00:14:58.940 107 15657.28 534.18 57085.23 88888.00 2002-04-17 00:14:59.940 107 15657.41 534.80 57084.74 88888.00 2002-04-17 00:15:00.940 107 15657.02 534.18 57084.50 88888.00 2002-04-17 00:15:01.940 107 15657.67 534.18 57084.87 88888.00 2002-04-17 00:15:02.940 107 15657.54 534.06 57084.38 88888.00 2002-04-17 00:15:03.940 107 15657.80 534.06 57084.62 88888.00 2002-04-17 00:15:04.940 107 15657.93 534.55 57084.99 88888.00 2002-04-17 00:15:05.940 107 15657.80 534.18 57084.87 88888.00 2002-04-17 00:15:06.940 107 15657.80 534.06 57084.38 88888.00 2002-04-17 00:15:07.940 107 15657.93 534.92 57084.25 88888.00 2002-04-17 00:15:08.940 107 15658.32 533.93 57084.99 88888.00 2002-04-17 00:15:09.940 107 15658.06 534.43 57084.99 88888.00 2002-04-17 00:15:10.940 107 15657.80 534.06 57085.23 88888.00 2002-04-17 00:15:11.940 107 15657.54 534.31 57084.99 88888.00 2002-04-17 00:15:12.940 107 15658.06 534.31 57085.11 88888.00 2002-04-17 00:15:13.940 107 15658.32 534.18 57085.23 88888.00 2002-04-17 00:15:14.940 107 15658.45 533.81 57085.48 88888.00 2002-04-17 00:15:15.940 107 15658.45 533.93 57084.99 88888.00 2002-04-17 00:15:16.940 107 15658.06 534.18 57085.60 88888.00 2002-04-17 00:15:17.940 107 15658.32 533.69 57085.23 88888.00 2002-04-17 00:15:18.940 107 15658.58 534.06 57085.11 88888.00 2002-04-17 00:15:19.940 107 15658.58 534.43 57085.23 88888.00 2002-04-17 00:15:20.940 107 15658.32 534.18 57085.23 88888.00 2002-04-17 00:15:21.940 107 15657.80 534.06 57085.36 88888.00 2002-04-17 00:15:22.940 107 15658.32 534.43 57084.74 88888.00 2002-04-17 00:15:23.940 107 15657.67 534.06 57085.36 88888.00 2002-04-17 00:15:24.940 107 15658.71 534.06 57084.38 88888.00 2002-04-17 00:15:25.940 107 15659.10 533.44 57084.74 88888.00 2002-04-17 00:15:26.940 107 15658.32 534.06 57085.11 88888.00 2002-04-17 00:15:27.940 107 15659.23 533.93 57085.36 88888.00 2002-04-17 00:15:28.940 107 15658.06 534.06 57085.48 88888.00 2002-04-17 00:15:29.940 107 15658.58 533.81 57085.48 88888.00 2002-04-17 00:15:30.940 107 15658.32 533.81 57085.36 88888.00 2002-04-17 00:15:31.940 107 15658.19 534.43 57085.36 88888.00 2002-04-17 00:15:32.940 107 15658.84 534.18 57085.48 88888.00 2002-04-17 00:15:33.940 107 15658.58 533.31 57085.84 88888.00 2002-04-17 00:15:34.940 107 15658.58 533.69 57085.23 88888.00 2002-04-17 00:15:35.940 107 15658.71 533.81 57085.23 88888.00 2002-04-17 00:15:36.940 107 15658.58 533.56 57085.96 88888.00 2002-04-17 00:15:37.940 107 15659.36 533.44 57084.99 88888.00 2002-04-17 00:15:38.940 107 15659.23 533.19 57085.23 88888.00 2002-04-17 00:15:39.940 107 15659.88 533.07 57085.48 88888.00 2002-04-17 00:15:40.940 107 15658.45 533.81 57085.36 88888.00 2002-04-17 00:15:41.940 107 15658.84 533.56 57085.72 88888.00 2002-04-17 00:15:42.940 107 15658.84 533.56 57085.36 88888.00 2002-04-17 00:15:43.940 107 15659.36 533.19 57085.84 88888.00 2002-04-17 00:15:44.940 107 15658.97 533.56 57085.60 88888.00 2002-04-17 00:15:45.940 107 15659.75 533.19 57085.72 88888.00 2002-04-17 00:15:46.940 107 15658.97 533.56 57085.48 88888.00 2002-04-17 00:15:47.940 107 15658.97 533.19 57085.60 88888.00 2002-04-17 00:15:48.940 107 15658.32 533.81 57085.48 88888.00 2002-04-17 00:15:49.940 107 15658.84 533.31 57085.96 88888.00 2002-04-17 00:15:50.940 107 15659.23 533.44 57085.48 88888.00 2002-04-17 00:15:51.940 107 15659.36 533.31 57086.33 88888.00 2002-04-17 00:15:52.940 107 15659.49 533.31 57085.84 88888.00 2002-04-17 00:15:53.940 107 15659.10 532.94 57085.72 88888.00 2002-04-17 00:15:54.940 107 15658.84 533.07 57085.48 88888.00 2002-04-17 00:15:55.940 107 15659.36 533.31 57085.60 88888.00 2002-04-17 00:15:56.940 107 15658.58 533.31 57086.58 88888.00 2002-04-17 00:15:57.940 107 15658.84 533.44 57085.72 88888.00 2002-04-17 00:15:58.940 107 15658.97 532.32 57085.96 88888.00 2002-04-17 00:15:59.940 107 15659.23 532.45 57085.48 88888.00 2002-04-17 00:16:00.940 107 15658.97 533.56 57085.36 88888.00 2002-04-17 00:16:01.940 107 15658.84 533.93 57085.96 88888.00 2002-04-17 00:16:02.940 107 15659.10 533.07 57085.84 88888.00 2002-04-17 00:16:03.940 107 15658.97 533.19 57085.60 88888.00 2002-04-17 00:16:04.940 107 15658.84 533.44 57086.09 88888.00 2002-04-17 00:16:05.940 107 15658.84 533.19 57085.96 88888.00 2002-04-17 00:16:06.940 107 15658.58 533.07 57085.84 88888.00 2002-04-17 00:16:07.940 107 15658.84 532.82 57085.48 88888.00 2002-04-17 00:16:08.940 107 15659.23 533.07 57086.21 88888.00 2002-04-17 00:16:09.940 107 15658.84 533.07 57085.96 88888.00 2002-04-17 00:16:10.940 107 15658.84 532.94 57085.48 88888.00 2002-04-17 00:16:11.940 107 15658.19 533.19 57085.36 88888.00 2002-04-17 00:16:12.940 107 15658.84 532.82 57085.96 88888.00 2002-04-17 00:16:13.940 107 15658.06 533.19 57086.09 88888.00 2002-04-17 00:16:14.940 107 15658.71 533.19 57085.36 88888.00 2002-04-17 00:16:15.940 107 15658.71 533.07 57086.21 88888.00 2002-04-17 00:16:16.940 107 15658.58 533.31 57086.09 88888.00 2002-04-17 00:16:17.940 107 15658.19 532.94 57086.21 88888.00 2002-04-17 00:16:18.940 107 15658.32 533.31 57086.09 88888.00 2002-04-17 00:16:19.940 107 15658.71 532.82 57086.21 88888.00 2002-04-17 00:16:20.940 107 15658.32 532.45 57086.33 88888.00 2002-04-17 00:16:21.940 107 15658.19 533.07 57085.48 88888.00 2002-04-17 00:16:22.940 107 15658.19 533.19 57085.72 88888.00 2002-04-17 00:16:23.940 107 15657.80 532.70 57086.21 88888.00 2002-04-17 00:16:24.940 107 15657.54 533.19 57085.60 88888.00 2002-04-17 00:16:25.940 107 15657.28 533.44 57085.84 88888.00 2002-04-17 00:16:26.940 107 15657.67 532.45 57085.72 88888.00 2002-04-17 00:16:27.940 107 15657.80 533.07 57085.60 88888.00 2002-04-17 00:16:28.940 107 15657.80 532.82 57085.48 88888.00 2002-04-17 00:16:29.940 107 15657.54 532.57 57086.09 88888.00 2002-04-17 00:16:30.940 107 15657.15 532.82 57085.72 88888.00 2002-04-17 00:16:31.940 107 15657.54 533.44 57085.72 88888.00 2002-04-17 00:16:32.940 107 15657.41 532.45 57085.72 88888.00 2002-04-17 00:16:33.940 107 15657.28 532.45 57085.60 88888.00 2002-04-17 00:16:34.940 107 15657.54 532.20 57085.72 88888.00 2002-04-17 00:16:35.940 107 15657.41 533.07 57085.60 88888.00 2002-04-17 00:16:36.940 107 15657.28 532.70 57085.72 88888.00 2002-04-17 00:16:37.940 107 15657.41 532.45 57085.96 88888.00 2002-04-17 00:16:38.940 107 15657.02 532.70 57085.96 88888.00 2002-04-17 00:16:39.940 107 15657.28 532.20 57085.84 88888.00 2002-04-17 00:16:40.940 107 15657.28 531.95 57085.36 88888.00 2002-04-17 00:16:41.940 107 15656.76 532.94 57085.84 88888.00 2002-04-17 00:16:42.940 107 15657.41 533.19 57085.72 88888.00 2002-04-17 00:16:43.940 107 15657.41 532.08 57085.60 88888.00 2002-04-17 00:16:44.940 107 15657.28 533.19 57086.09 88888.00 2002-04-17 00:16:45.940 107 15657.15 532.20 57085.11 88888.00 2002-04-17 00:16:46.940 107 15657.41 533.56 57085.60 88888.00 2002-04-17 00:16:47.940 107 15657.54 533.19 57084.99 88888.00 2002-04-17 00:16:48.940 107 15657.54 533.31 57085.36 88888.00 2002-04-17 00:16:49.940 107 15656.76 532.45 57084.99 88888.00 2002-04-17 00:16:50.940 107 15657.02 533.19 57085.60 88888.00 2002-04-17 00:16:51.940 107 15657.02 533.44 57085.96 88888.00 2002-04-17 00:16:52.940 107 15657.02 532.70 57085.60 88888.00 2002-04-17 00:16:53.940 107 15656.11 532.94 57084.87 88888.00 2002-04-17 00:16:54.940 107 15656.63 532.82 57085.60 88888.00 2002-04-17 00:16:55.940 107 15656.63 532.94 57085.36 88888.00 2002-04-17 00:16:56.940 107 15656.76 532.94 57085.23 88888.00 2002-04-17 00:16:57.940 107 15656.50 532.57 57085.36 88888.00 2002-04-17 00:16:58.940 107 15656.11 533.31 57085.84 88888.00 2002-04-17 00:16:59.940 107 15656.63 532.82 57085.11 88888.00 2002-04-17 00:17:00.940 107 15656.37 533.19 57085.23 88888.00 2002-04-17 00:17:01.940 107 15656.50 532.45 57085.11 88888.00 2002-04-17 00:17:02.940 107 15656.11 533.19 57085.60 88888.00 2002-04-17 00:17:03.940 107 15655.33 533.44 57085.11 88888.00 2002-04-17 00:17:04.940 107 15656.76 533.31 57085.23 88888.00 2002-04-17 00:17:05.940 107 15655.85 533.31 57085.36 88888.00 2002-04-17 00:17:06.940 107 15655.98 532.82 57084.50 88888.00 2002-04-17 00:17:07.940 107 15656.24 532.94 57084.74 88888.00 2002-04-17 00:17:08.940 107 15655.98 533.19 57085.23 88888.00 2002-04-17 00:17:09.940 107 15656.11 532.94 57085.23 88888.00 2002-04-17 00:17:10.940 107 15655.20 532.94 57084.50 88888.00 2002-04-17 00:17:11.940 107 15656.37 532.82 57085.11 88888.00 2002-04-17 00:17:12.940 107 15655.20 533.07 57085.60 88888.00 2002-04-17 00:17:13.940 107 15656.11 532.82 57085.60 88888.00 2002-04-17 00:17:14.940 107 15655.46 532.70 57085.60 88888.00 2002-04-17 00:17:15.940 107 15655.72 533.44 57085.60 88888.00 2002-04-17 00:17:16.940 107 15655.20 533.07 57086.21 88888.00 2002-04-17 00:17:17.940 107 15655.46 532.57 57085.48 88888.00 2002-04-17 00:17:18.940 107 15655.46 533.19 57084.99 88888.00 2002-04-17 00:17:19.940 107 15654.94 533.07 57085.48 88888.00 2002-04-17 00:17:20.940 107 15655.46 533.07 57085.23 88888.00 2002-04-17 00:17:21.940 107 15655.59 533.56 57084.87 88888.00 2002-04-17 00:17:22.940 107 15655.59 532.70 57085.60 88888.00 2002-04-17 00:17:23.940 107 15654.94 532.94 57084.99 88888.00 2002-04-17 00:17:24.940 107 15655.98 532.94 57084.99 88888.00 2002-04-17 00:17:25.940 107 15654.94 532.82 57084.99 88888.00 2002-04-17 00:17:26.940 107 15654.81 532.70 57084.74 88888.00 2002-04-17 00:17:27.940 107 15655.59 533.44 57085.36 88888.00 2002-04-17 00:17:28.940 107 15655.85 532.45 57085.36 88888.00 2002-04-17 00:17:29.940 107 15655.72 532.45 57084.25 88888.00 2002-04-17 00:17:30.940 107 15655.46 533.19 57085.36 88888.00 2002-04-17 00:17:31.940 107 15656.24 532.45 57084.87 88888.00 2002-04-17 00:17:32.940 107 15655.72 532.45 57084.87 88888.00 2002-04-17 00:17:33.940 107 15656.50 533.19 57085.11 88888.00 2002-04-17 00:17:34.940 107 15656.24 532.57 57085.23 88888.00 2002-04-17 00:17:35.940 107 15655.59 532.45 57085.23 88888.00 2002-04-17 00:17:36.940 107 15656.37 532.45 57085.48 88888.00 2002-04-17 00:17:37.940 107 15656.63 532.32 57084.99 88888.00 2002-04-17 00:17:38.940 107 15656.76 532.08 57084.99 88888.00 2002-04-17 00:17:39.940 107 15657.28 532.45 57084.87 88888.00 2002-04-17 00:17:40.940 107 15656.50 532.45 57085.48 88888.00 2002-04-17 00:17:41.940 107 15656.89 532.57 57085.11 88888.00 2002-04-17 00:17:42.940 107 15656.11 532.45 57084.99 88888.00 2002-04-17 00:17:43.940 107 15656.89 533.19 57084.38 88888.00 2002-04-17 00:17:44.940 107 15656.24 532.82 57085.23 88888.00 2002-04-17 00:17:45.940 107 15656.37 533.19 57084.99 88888.00 2002-04-17 00:17:46.940 107 15656.76 532.82 57084.87 88888.00 2002-04-17 00:17:47.940 107 15656.76 532.82 57084.50 88888.00 2002-04-17 00:17:48.940 107 15656.89 532.94 57085.23 88888.00 2002-04-17 00:17:49.940 107 15657.41 533.56 57084.74 88888.00 2002-04-17 00:17:50.940 107 15656.50 532.94 57084.38 88888.00 2002-04-17 00:17:51.940 107 15656.89 532.45 57084.87 88888.00 2002-04-17 00:17:52.940 107 15657.67 532.70 57084.74 88888.00 2002-04-17 00:17:53.940 107 15657.41 532.82 57085.11 88888.00 2002-04-17 00:17:54.940 107 15657.15 532.45 57085.48 88888.00 2002-04-17 00:17:55.940 107 15657.80 532.45 57085.11 88888.00 2002-04-17 00:17:56.940 107 15657.15 532.20 57085.23 88888.00 2002-04-17 00:17:57.940 107 15657.54 532.82 57084.87 88888.00 2002-04-17 00:17:58.940 107 15657.93 532.45 57084.87 88888.00 2002-04-17 00:17:59.940 107 15657.02 532.57 57085.11 88888.00 2002-04-17 00:18:00.940 107 15657.93 532.70 57085.23 88888.00 2002-04-17 00:18:01.940 107 15658.19 532.82 57085.11 88888.00 2002-04-17 00:18:02.940 107 15657.54 532.57 57085.48 88888.00 2002-04-17 00:18:03.940 107 15658.32 533.07 57085.36 88888.00 2002-04-17 00:18:04.940 107 15657.54 532.57 57085.96 88888.00 2002-04-17 00:18:05.940 107 15657.67 532.45 57085.23 88888.00 2002-04-17 00:18:06.940 107 15657.67 532.32 57084.50 88888.00 2002-04-17 00:18:07.940 107 15658.32 532.32 57085.48 88888.00 2002-04-17 00:18:08.940 107 15658.45 532.08 57085.11 88888.00 2002-04-17 00:18:09.940 107 15658.19 532.32 57085.60 88888.00 2002-04-17 00:18:10.940 107 15657.80 532.57 57085.72 88888.00 2002-04-17 00:18:11.940 107 15657.67 532.45 57085.11 88888.00 2002-04-17 00:18:12.940 107 15657.93 532.70 57084.62 88888.00 2002-04-17 00:18:13.940 107 15658.06 532.94 57085.48 88888.00 2002-04-17 00:18:14.940 107 15657.93 532.08 57085.23 88888.00 2002-04-17 00:18:15.940 107 15658.06 532.82 57085.23 88888.00 2002-04-17 00:18:16.940 107 15657.80 532.45 57084.99 88888.00 2002-04-17 00:18:17.940 107 15658.19 532.94 57085.23 88888.00 2002-04-17 00:18:18.940 107 15657.80 532.32 57085.60 88888.00 2002-04-17 00:18:19.940 107 15657.28 532.32 57085.72 88888.00 2002-04-17 00:18:20.940 107 15658.58 532.45 57085.36 88888.00 2002-04-17 00:18:21.940 107 15657.93 532.08 57085.36 88888.00 2002-04-17 00:18:22.940 107 15657.54 532.45 57085.48 88888.00 2002-04-17 00:18:23.940 107 15658.58 532.82 57084.74 88888.00 2002-04-17 00:18:24.940 107 15658.06 531.95 57084.99 88888.00 2002-04-17 00:18:25.940 107 15658.32 532.70 57085.48 88888.00 2002-04-17 00:18:26.940 107 15658.71 532.94 57085.23 88888.00 2002-04-17 00:18:27.940 107 15658.19 531.95 57085.60 88888.00 2002-04-17 00:18:28.940 107 15658.06 532.45 57085.48 88888.00 2002-04-17 00:18:29.940 107 15658.84 532.94 57085.96 88888.00 2002-04-17 00:18:30.940 107 15658.32 531.83 57085.23 88888.00 2002-04-17 00:18:31.940 107 15658.71 532.45 57085.72 88888.00 2002-04-17 00:18:32.940 107 15658.32 532.32 57085.48 88888.00 2002-04-17 00:18:33.940 107 15658.19 532.45 57084.87 88888.00 2002-04-17 00:18:34.940 107 15658.84 532.20 57085.23 88888.00 2002-04-17 00:18:35.940 107 15658.45 532.20 57085.48 88888.00 2002-04-17 00:18:36.940 107 15657.80 532.32 57085.36 88888.00 2002-04-17 00:18:37.940 107 15658.06 532.20 57085.23 88888.00 2002-04-17 00:18:38.940 107 15658.97 532.32 57085.48 88888.00 2002-04-17 00:18:39.940 107 15658.97 532.94 57084.99 88888.00 2002-04-17 00:18:40.940 107 15657.67 531.70 57085.48 88888.00 2002-04-17 00:18:41.940 107 15658.19 532.32 57085.48 88888.00 2002-04-17 00:18:42.940 107 15657.80 532.70 57084.25 88888.00 2002-04-17 00:18:43.940 107 15658.45 531.83 57085.72 88888.00 2002-04-17 00:18:44.940 107 15658.71 532.45 57085.11 88888.00 2002-04-17 00:18:45.940 107 15657.93 532.45 57085.23 88888.00 2002-04-17 00:18:46.940 107 15657.54 531.95 57085.72 88888.00 2002-04-17 00:18:47.940 107 15657.67 532.08 57084.99 88888.00 2002-04-17 00:18:48.940 107 15657.54 532.20 57084.50 88888.00 2002-04-17 00:18:49.940 107 15657.54 532.57 57085.60 88888.00 2002-04-17 00:18:50.940 107 15657.54 532.70 57084.99 88888.00 2002-04-17 00:18:51.940 107 15658.32 532.45 57084.99 88888.00 2002-04-17 00:18:52.940 107 15658.32 532.08 57085.72 88888.00 2002-04-17 00:18:53.940 107 15658.06 532.32 57085.36 88888.00 2002-04-17 00:18:54.940 107 15657.67 532.08 57085.11 88888.00 2002-04-17 00:18:55.940 107 15657.41 531.95 57084.87 88888.00 2002-04-17 00:18:56.940 107 15657.67 532.70 57084.99 88888.00 2002-04-17 00:18:57.940 107 15657.80 532.32 57084.38 88888.00 2002-04-17 00:18:58.940 107 15657.54 532.45 57085.36 88888.00 2002-04-17 00:18:59.940 107 15657.80 532.20 57085.23 88888.00 2002-04-17 00:19:00.940 107 15657.80 532.82 57084.87 88888.00 2002-04-17 00:19:01.940 107 15657.28 531.95 57085.11 88888.00 2002-04-17 00:19:02.940 107 15658.06 531.83 57084.87 88888.00 2002-04-17 00:19:03.940 107 15658.32 532.70 57085.60 88888.00 2002-04-17 00:19:04.940 107 15657.54 532.70 57085.11 88888.00 2002-04-17 00:19:05.940 107 15657.28 532.08 57084.38 88888.00 2002-04-17 00:19:06.940 107 15658.06 532.20 57084.99 88888.00 2002-04-17 00:19:07.940 107 15657.93 532.32 57085.48 88888.00 2002-04-17 00:19:08.940 107 15657.80 532.45 57085.48 88888.00 2002-04-17 00:19:09.940 107 15657.02 532.57 57085.11 88888.00 2002-04-17 00:19:10.940 107 15658.06 532.08 57084.87 88888.00 2002-04-17 00:19:11.940 107 15657.67 531.95 57085.48 88888.00 2002-04-17 00:19:12.940 107 15657.02 531.70 57085.36 88888.00 2002-04-17 00:19:13.940 107 15657.67 531.83 57084.87 88888.00 2002-04-17 00:19:14.940 107 15657.28 532.45 57085.23 88888.00 2002-04-17 00:19:15.940 107 15657.02 531.95 57084.87 88888.00 2002-04-17 00:19:16.940 107 15657.02 532.20 57085.23 88888.00 2002-04-17 00:19:17.940 107 15657.28 531.58 57084.38 88888.00 2002-04-17 00:19:18.940 107 15657.41 531.58 57084.99 88888.00 2002-04-17 00:19:19.940 107 15656.63 531.70 57084.38 88888.00 2002-04-17 00:19:20.940 107 15656.76 532.08 57085.23 88888.00 2002-04-17 00:19:21.940 107 15657.80 531.95 57084.87 88888.00 2002-04-17 00:19:22.940 107 15656.63 531.83 57084.62 88888.00 2002-04-17 00:19:23.940 107 15657.15 532.32 57085.23 88888.00 2002-04-17 00:19:24.940 107 15657.02 531.70 57084.50 88888.00 2002-04-17 00:19:25.940 107 15657.80 531.95 57085.48 88888.00 2002-04-17 00:19:26.940 107 15656.76 531.58 57084.50 88888.00 2002-04-17 00:19:27.940 107 15656.63 531.70 57084.62 88888.00 2002-04-17 00:19:28.940 107 15656.63 531.46 57085.11 88888.00 2002-04-17 00:19:29.940 107 15657.41 531.70 57084.50 88888.00 2002-04-17 00:19:30.940 107 15656.63 532.08 57084.50 88888.00 2002-04-17 00:19:31.940 107 15656.89 532.20 57084.62 88888.00 2002-04-17 00:19:32.940 107 15657.02 531.95 57084.62 88888.00 2002-04-17 00:19:33.940 107 15656.76 531.21 57084.87 88888.00 2002-04-17 00:19:34.940 107 15657.02 531.09 57084.50 88888.00 2002-04-17 00:19:35.940 107 15657.02 531.58 57084.87 88888.00 2002-04-17 00:19:36.940 107 15657.28 531.95 57084.87 88888.00 2002-04-17 00:19:37.940 107 15657.41 531.33 57085.11 88888.00 2002-04-17 00:19:38.940 107 15657.54 531.95 57084.99 88888.00 2002-04-17 00:19:39.940 107 15657.80 531.83 57084.50 88888.00 2002-04-17 00:19:40.940 107 15657.54 531.70 57084.74 88888.00 2002-04-17 00:19:41.940 107 15657.41 531.46 57084.50 88888.00 2002-04-17 00:19:42.940 107 15656.89 531.46 57084.74 88888.00 2002-04-17 00:19:43.940 107 15657.54 531.70 57085.23 88888.00 2002-04-17 00:19:44.940 107 15656.50 532.08 57085.36 88888.00 2002-04-17 00:19:45.940 107 15657.41 531.58 57085.23 88888.00 2002-04-17 00:19:46.940 107 15657.15 531.46 57084.50 88888.00 2002-04-17 00:19:47.940 107 15657.54 531.70 57084.74 88888.00 2002-04-17 00:19:48.940 107 15657.54 531.46 57084.87 88888.00 2002-04-17 00:19:49.940 107 15657.28 530.71 57084.99 88888.00 2002-04-17 00:19:50.940 107 15656.76 530.84 57084.99 88888.00 2002-04-17 00:19:51.940 107 15657.02 531.21 57085.84 88888.00 2002-04-17 00:19:52.940 107 15657.02 530.71 57085.11 88888.00 2002-04-17 00:19:53.940 107 15657.54 531.58 57084.87 88888.00 2002-04-17 00:19:54.940 107 15657.02 530.84 57085.60 88888.00 2002-04-17 00:19:55.940 107 15656.89 531.46 57084.99 88888.00 2002-04-17 00:19:56.940 107 15657.15 530.71 57084.74 88888.00 2002-04-17 00:19:57.940 107 15657.41 531.33 57085.23 88888.00 2002-04-17 00:19:58.940 107 15657.28 531.21 57084.74 88888.00 2002-04-17 00:19:59.940 107 15657.54 530.96 57085.23 88888.00 2002-04-17 00:20:00.940 107 15657.54 531.33 57085.36 88888.00 2002-04-17 00:20:01.940 107 15657.67 531.09 57084.74 88888.00 2002-04-17 00:20:02.940 107 15657.28 530.71 57085.23 88888.00 2002-04-17 00:20:03.940 107 15657.02 530.59 57084.87 88888.00 2002-04-17 00:20:04.940 107 15657.80 531.58 57084.87 88888.00 2002-04-17 00:20:05.940 107 15656.50 530.84 57084.87 88888.00 2002-04-17 00:20:06.940 107 15657.54 530.84 57084.99 88888.00 2002-04-17 00:20:07.940 107 15657.41 531.09 57085.36 88888.00 2002-04-17 00:20:08.940 107 15657.93 531.58 57085.23 88888.00 2002-04-17 00:20:09.940 107 15657.54 530.71 57084.62 88888.00 2002-04-17 00:20:10.940 107 15657.93 531.09 57085.48 88888.00 2002-04-17 00:20:11.940 107 15657.67 531.58 57085.36 88888.00 2002-04-17 00:20:12.940 107 15657.54 531.21 57085.11 88888.00 2002-04-17 00:20:13.940 107 15657.67 530.71 57084.99 88888.00 2002-04-17 00:20:14.940 107 15657.67 531.21 57085.23 88888.00 2002-04-17 00:20:15.940 107 15657.28 531.70 57085.23 88888.00 2002-04-17 00:20:16.940 107 15657.67 530.71 57085.23 88888.00 2002-04-17 00:20:17.940 107 15657.54 530.84 57085.11 88888.00 2002-04-17 00:20:18.940 107 15657.93 530.96 57085.23 88888.00 2002-04-17 00:20:19.940 107 15657.80 530.34 57085.36 88888.00 2002-04-17 00:20:20.940 107 15658.06 531.09 57084.87 88888.00 2002-04-17 00:20:21.940 107 15658.19 530.59 57085.23 88888.00 2002-04-17 00:20:22.940 107 15658.19 530.71 57085.48 88888.00 2002-04-17 00:20:23.940 107 15657.67 529.97 57085.84 88888.00 2002-04-17 00:20:24.940 107 15658.06 530.96 57084.99 88888.00 2002-04-17 00:20:25.940 107 15658.71 531.33 57085.84 88888.00 2002-04-17 00:20:26.940 107 15658.32 530.71 57084.99 88888.00 2002-04-17 00:20:27.940 107 15658.32 530.59 57085.60 88888.00 2002-04-17 00:20:28.940 107 15658.45 530.47 57085.60 88888.00 2002-04-17 00:20:29.940 107 15657.54 530.84 57085.48 88888.00 2002-04-17 00:20:30.940 107 15658.06 530.96 57085.36 88888.00 2002-04-17 00:20:31.940 107 15658.45 530.34 57085.60 88888.00 2002-04-17 00:20:32.940 107 15657.80 531.09 57085.48 88888.00 2002-04-17 00:20:33.940 107 15658.32 530.34 57084.99 88888.00 2002-04-17 00:20:34.940 107 15658.71 530.59 57086.46 88888.00 2002-04-17 00:20:35.940 107 15657.67 530.71 57084.99 88888.00 2002-04-17 00:20:36.940 107 15657.93 531.33 57085.23 88888.00 2002-04-17 00:20:37.940 107 15658.45 530.59 57084.99 88888.00 2002-04-17 00:20:38.940 107 15657.80 531.09 57085.72 88888.00 2002-04-17 00:20:39.940 107 15657.67 530.47 57085.36 88888.00 2002-04-17 00:20:40.940 107 15657.93 530.47 57085.96 88888.00 2002-04-17 00:20:41.940 107 15658.32 530.96 57084.62 88888.00 2002-04-17 00:20:42.940 107 15657.93 530.59 57085.60 88888.00 2002-04-17 00:20:43.940 107 15658.45 530.71 57085.11 88888.00 2002-04-17 00:20:44.940 107 15658.19 531.58 57085.11 88888.00 2002-04-17 00:20:45.940 107 15658.32 530.09 57085.11 88888.00 2002-04-17 00:20:46.940 107 15658.32 530.84 57085.11 88888.00 2002-04-17 00:20:47.940 107 15657.93 530.22 57085.23 88888.00 2002-04-17 00:20:48.940 107 15657.67 530.96 57085.48 88888.00 2002-04-17 00:20:49.940 107 15658.06 531.46 57085.48 88888.00 2002-04-17 00:20:50.940 107 15657.93 531.09 57084.87 88888.00 2002-04-17 00:20:51.940 107 15657.80 530.84 57084.87 88888.00 2002-04-17 00:20:52.940 107 15657.41 529.97 57084.99 88888.00 2002-04-17 00:20:53.940 107 15657.67 530.71 57085.23 88888.00 2002-04-17 00:20:54.940 107 15657.67 531.21 57085.11 88888.00 2002-04-17 00:20:55.940 107 15657.80 530.84 57085.11 88888.00 2002-04-17 00:20:56.940 107 15657.54 530.59 57084.74 88888.00 2002-04-17 00:20:57.940 107 15657.41 530.84 57084.74 88888.00 2002-04-17 00:20:58.940 107 15656.76 531.33 57085.48 88888.00 2002-04-17 00:20:59.940 107 15657.80 530.96 57084.87 88888.00 2002-04-17 00:21:00.940 107 15657.15 530.71 57084.99 88888.00 2002-04-17 00:21:01.940 107 15657.02 531.33 57084.62 88888.00 2002-04-17 00:21:02.940 107 15657.02 530.84 57085.23 88888.00 2002-04-17 00:21:03.940 107 15656.50 531.46 57084.74 88888.00 2002-04-17 00:21:04.940 107 15656.63 530.96 57084.99 88888.00 2002-04-17 00:21:05.940 107 15656.37 531.33 57084.62 88888.00 2002-04-17 00:21:06.940 107 15656.89 531.09 57084.62 88888.00 2002-04-17 00:21:07.940 107 15657.15 531.33 57084.74 88888.00 2002-04-17 00:21:08.940 107 15656.76 531.58 57085.23 88888.00 2002-04-17 00:21:09.940 107 15655.98 530.96 57084.87 88888.00 2002-04-17 00:21:10.940 107 15656.76 531.46 57084.74 88888.00 2002-04-17 00:21:11.940 107 15656.50 531.09 57085.11 88888.00 2002-04-17 00:21:12.940 107 15657.02 531.70 57084.38 88888.00 2002-04-17 00:21:13.940 107 15656.89 531.46 57084.38 88888.00 2002-04-17 00:21:14.940 107 15656.37 531.70 57084.74 88888.00 2002-04-17 00:21:15.940 107 15655.98 531.70 57084.74 88888.00 2002-04-17 00:21:16.940 107 15656.63 531.83 57084.38 88888.00 2002-04-17 00:21:17.940 107 15656.50 531.83 57084.74 88888.00 2002-04-17 00:21:18.940 107 15655.72 531.83 57084.25 88888.00 2002-04-17 00:21:19.940 107 15656.50 531.33 57084.74 88888.00 2002-04-17 00:21:20.940 107 15656.11 531.58 57084.87 88888.00 2002-04-17 00:21:21.940 107 15656.37 531.58 57084.38 88888.00 2002-04-17 00:21:22.940 107 15656.37 531.33 57084.01 88888.00 2002-04-17 00:21:23.940 107 15655.98 531.21 57084.62 88888.00 2002-04-17 00:21:24.940 107 15656.50 531.70 57084.50 88888.00 2002-04-17 00:21:25.940 107 15656.11 531.58 57084.87 88888.00 2002-04-17 00:21:26.940 107 15655.98 531.58 57084.87 88888.00 2002-04-17 00:21:27.940 107 15656.89 531.58 57084.38 88888.00 2002-04-17 00:21:28.940 107 15655.85 531.70 57084.13 88888.00 2002-04-17 00:21:29.940 107 15657.15 531.83 57084.74 88888.00 2002-04-17 00:21:30.940 107 15655.85 531.95 57084.99 88888.00 2002-04-17 00:21:31.940 107 15656.50 532.08 57084.38 88888.00 2002-04-17 00:21:32.940 107 15655.59 532.57 57084.38 88888.00 2002-04-17 00:21:33.940 107 15656.24 531.70 57084.99 88888.00 2002-04-17 00:21:34.940 107 15656.11 531.83 57083.64 88888.00 2002-04-17 00:21:35.940 107 15655.59 531.58 57084.62 88888.00 2002-04-17 00:21:36.940 107 15655.46 531.83 57084.50 88888.00 2002-04-17 00:21:37.940 107 15656.24 531.09 57084.50 88888.00 2002-04-17 00:21:38.940 107 15655.59 532.32 57084.50 88888.00 2002-04-17 00:21:39.940 107 15655.59 531.95 57084.74 88888.00 2002-04-17 00:21:40.940 107 15655.98 532.08 57084.62 88888.00 2002-04-17 00:21:41.940 107 15655.59 531.83 57084.01 88888.00 2002-04-17 00:21:42.940 107 15655.85 532.70 57083.64 88888.00 2002-04-17 00:21:43.940 107 15655.85 532.70 57084.25 88888.00 2002-04-17 00:21:44.940 107 15655.59 532.08 57084.25 88888.00 2002-04-17 00:21:45.940 107 15655.85 532.20 57084.13 88888.00 2002-04-17 00:21:46.940 107 15654.94 532.20 57084.74 88888.00 2002-04-17 00:21:47.940 107 15655.46 532.20 57084.25 88888.00 2002-04-17 00:21:48.940 107 15655.20 531.70 57084.13 88888.00 2002-04-17 00:21:49.940 107 15655.59 532.32 57084.25 88888.00 2002-04-17 00:21:50.940 107 15655.85 532.32 57084.38 88888.00 2002-04-17 00:21:51.940 107 15655.46 531.95 57084.38 88888.00 2002-04-17 00:21:52.940 107 15655.85 531.70 57083.64 88888.00 2002-04-17 00:21:53.940 107 15655.33 531.70 57084.25 88888.00 2002-04-17 00:21:54.940 107 15655.59 531.95 57084.62 88888.00 2002-04-17 00:21:55.940 107 15655.33 532.32 57084.50 88888.00 2002-04-17 00:21:56.940 107 15655.33 531.83 57084.25 88888.00 2002-04-17 00:21:57.940 107 15655.98 531.58 57084.25 88888.00 2002-04-17 00:21:58.940 107 15655.98 531.83 57084.38 88888.00 2002-04-17 00:21:59.940 107 15655.20 531.83 57084.01 88888.00 2002-04-17 00:22:00.940 107 15655.20 531.95 57083.52 88888.00 2002-04-17 00:22:01.940 107 15655.46 531.58 57083.89 88888.00 2002-04-17 00:22:02.940 107 15655.72 532.08 57083.89 88888.00 2002-04-17 00:22:03.940 107 15655.72 531.95 57084.13 88888.00 2002-04-17 00:22:04.940 107 15654.94 531.95 57084.01 88888.00 2002-04-17 00:22:05.940 107 15654.29 531.70 57083.89 88888.00 2002-04-17 00:22:06.940 107 15655.46 532.32 57083.52 88888.00 2002-04-17 00:22:07.940 107 15654.81 531.95 57083.28 88888.00 2002-04-17 00:22:08.940 107 15655.07 531.21 57084.50 88888.00 2002-04-17 00:22:09.940 107 15655.20 531.33 57083.64 88888.00 2002-04-17 00:22:10.940 107 15655.46 531.70 57084.25 88888.00 2002-04-17 00:22:11.940 107 15655.20 531.58 57084.25 88888.00 2002-04-17 00:22:12.940 107 15655.33 531.58 57084.62 88888.00 2002-04-17 00:22:13.940 107 15655.59 531.21 57083.64 88888.00 2002-04-17 00:22:14.940 107 15655.33 532.32 57084.13 88888.00 2002-04-17 00:22:15.940 107 15655.46 531.09 57084.01 88888.00 2002-04-17 00:22:16.940 107 15655.72 531.33 57084.13 88888.00 2002-04-17 00:22:17.940 107 15655.33 531.83 57083.77 88888.00 2002-04-17 00:22:18.940 107 15655.59 531.70 57083.89 88888.00 2002-04-17 00:22:19.940 107 15655.46 531.21 57084.25 88888.00 2002-04-17 00:22:20.940 107 15655.46 532.08 57083.28 88888.00 2002-04-17 00:22:21.940 107 15655.46 531.33 57083.89 88888.00 2002-04-17 00:22:22.940 107 15655.72 531.58 57083.52 88888.00 2002-04-17 00:22:23.940 107 15656.37 531.83 57084.13 88888.00 2002-04-17 00:22:24.940 107 15656.24 531.58 57083.77 88888.00 2002-04-17 00:22:25.940 107 15655.33 531.70 57084.13 88888.00 2002-04-17 00:22:26.940 107 15655.85 531.46 57084.13 88888.00 2002-04-17 00:22:27.940 107 15655.59 531.46 57083.77 88888.00 2002-04-17 00:22:28.940 107 15655.59 532.08 57083.52 88888.00 2002-04-17 00:22:29.940 107 15655.46 531.46 57084.13 88888.00 2002-04-17 00:22:30.940 107 15655.59 531.95 57084.38 88888.00 2002-04-17 00:22:31.940 107 15655.85 531.33 57083.77 88888.00 2002-04-17 00:22:32.940 107 15656.11 532.08 57084.13 88888.00 2002-04-17 00:22:33.940 107 15655.07 531.95 57083.77 88888.00 2002-04-17 00:22:34.940 107 15655.72 531.33 57084.38 88888.00 2002-04-17 00:22:35.940 107 15656.24 531.33 57083.64 88888.00 2002-04-17 00:22:36.940 107 15655.72 531.83 57084.38 88888.00 2002-04-17 00:22:37.940 107 15655.72 531.33 57084.13 88888.00 2002-04-17 00:22:38.940 107 15655.85 532.08 57083.28 88888.00 2002-04-17 00:22:39.940 107 15655.98 531.70 57084.25 88888.00 2002-04-17 00:22:40.940 107 15655.85 531.58 57083.89 88888.00 2002-04-17 00:22:41.940 107 15656.11 531.33 57084.13 88888.00 2002-04-17 00:22:42.940 107 15655.59 531.46 57083.77 88888.00 2002-04-17 00:22:43.940 107 15655.98 532.08 57084.25 88888.00 2002-04-17 00:22:44.940 107 15656.11 531.21 57084.50 88888.00 2002-04-17 00:22:45.940 107 15655.20 531.70 57083.64 88888.00 2002-04-17 00:22:46.940 107 15655.85 531.33 57083.64 88888.00 2002-04-17 00:22:47.940 107 15655.20 530.96 57083.52 88888.00 2002-04-17 00:22:48.940 107 15656.37 531.58 57084.25 88888.00 2002-04-17 00:22:49.940 107 15655.59 531.58 57084.13 88888.00 2002-04-17 00:22:50.940 107 15655.07 530.84 57084.38 88888.00 2002-04-17 00:22:51.940 107 15655.85 531.58 57083.40 88888.00 2002-04-17 00:22:52.940 107 15656.24 531.21 57083.64 88888.00 2002-04-17 00:22:53.940 107 15656.50 531.33 57083.52 88888.00 2002-04-17 00:22:54.940 107 15657.02 531.58 57084.01 88888.00 2002-04-17 00:22:55.940 107 15657.02 531.58 57084.87 88888.00 2002-04-17 00:22:56.940 107 15655.98 530.96 57084.01 88888.00 2002-04-17 00:22:57.940 107 15656.37 531.21 57084.25 88888.00 2002-04-17 00:22:58.940 107 15655.98 531.33 57083.40 88888.00 2002-04-17 00:22:59.940 107 15655.98 531.83 57084.25 88888.00 2002-04-17 00:23:00.940 107 15655.59 531.33 57083.77 88888.00 2002-04-17 00:23:01.940 107 15656.89 531.70 57084.25 88888.00 2002-04-17 00:23:02.940 107 15656.63 530.96 57083.89 88888.00 2002-04-17 00:23:03.940 107 15656.63 531.46 57084.25 88888.00 2002-04-17 00:23:04.940 107 15656.24 530.84 57084.74 88888.00 2002-04-17 00:23:05.940 107 15656.11 531.21 57083.77 88888.00 2002-04-17 00:23:06.940 107 15657.15 531.21 57084.13 88888.00 2002-04-17 00:23:07.940 107 15656.63 530.96 57084.38 88888.00 2002-04-17 00:23:08.940 107 15656.50 530.96 57084.13 88888.00 2002-04-17 00:23:09.940 107 15656.50 530.71 57084.13 88888.00 2002-04-17 00:23:10.940 107 15656.89 530.84 57084.50 88888.00 2002-04-17 00:23:11.940 107 15657.15 531.21 57084.38 88888.00 2002-04-17 00:23:12.940 107 15656.63 530.84 57083.77 88888.00 2002-04-17 00:23:13.940 107 15656.63 530.84 57084.50 88888.00 2002-04-17 00:23:14.940 107 15658.06 530.71 57084.01 88888.00 2002-04-17 00:23:15.940 107 15657.41 530.34 57084.74 88888.00 2002-04-17 00:23:16.940 107 15657.54 531.09 57084.13 88888.00 2002-04-17 00:23:17.940 107 15657.54 530.71 57084.74 88888.00 2002-04-17 00:23:18.940 107 15657.02 530.84 57084.87 88888.00 2002-04-17 00:23:19.940 107 15657.67 531.21 57083.89 88888.00 2002-04-17 00:23:20.940 107 15657.15 531.58 57084.25 88888.00 2002-04-17 00:23:21.940 107 15657.93 530.96 57084.62 88888.00 2002-04-17 00:23:22.940 107 15657.80 531.09 57084.13 88888.00 2002-04-17 00:23:23.940 107 15658.06 530.84 57084.50 88888.00 2002-04-17 00:23:24.940 107 15657.02 530.96 57083.64 88888.00 2002-04-17 00:23:25.940 107 15657.67 531.46 57084.38 88888.00 2002-04-17 00:23:26.940 107 15657.93 530.84 57084.62 88888.00 2002-04-17 00:23:27.940 107 15658.19 531.09 57084.01 88888.00 2002-04-17 00:23:28.940 107 15657.80 531.33 57084.01 88888.00 2002-04-17 00:23:29.940 107 15658.06 531.21 57084.62 88888.00 2002-04-17 00:23:30.940 107 15658.84 530.59 57084.87 88888.00 2002-04-17 00:23:31.940 107 15657.54 531.09 57084.38 88888.00 2002-04-17 00:23:32.940 107 15658.71 531.33 57084.62 88888.00 2002-04-17 00:23:33.940 107 15658.32 531.58 57084.38 88888.00 2002-04-17 00:23:34.940 107 15657.80 531.33 57084.62 88888.00 2002-04-17 00:23:35.940 107 15658.19 530.84 57084.13 88888.00 2002-04-17 00:23:36.940 107 15658.84 530.59 57084.13 88888.00 2002-04-17 00:23:37.940 107 15658.19 530.84 57084.87 88888.00 2002-04-17 00:23:38.940 107 15658.06 530.84 57084.62 88888.00 2002-04-17 00:23:39.940 107 15658.58 530.59 57085.48 88888.00 2002-04-17 00:23:40.940 107 15658.71 530.96 57084.99 88888.00 2002-04-17 00:23:41.940 107 15658.32 531.09 57084.99 88888.00 2002-04-17 00:23:42.940 107 15658.84 531.09 57084.62 88888.00 2002-04-17 00:23:43.940 107 15658.58 530.34 57085.11 88888.00 2002-04-17 00:23:44.940 107 15658.97 531.09 57084.87 88888.00 2002-04-17 00:23:45.940 107 15658.97 530.47 57084.99 88888.00 2002-04-17 00:23:46.940 107 15658.84 530.47 57085.23 88888.00 2002-04-17 00:23:47.940 107 15659.23 530.34 57084.74 88888.00 2002-04-17 00:23:48.940 107 15658.71 531.09 57085.36 88888.00 2002-04-17 00:23:49.940 107 15659.49 530.84 57084.62 88888.00 2002-04-17 00:23:50.940 107 15659.36 529.85 57085.23 88888.00 2002-04-17 00:23:51.940 107 15658.97 530.47 57084.87 88888.00 2002-04-17 00:23:52.940 107 15660.01 531.58 57085.11 88888.00 2002-04-17 00:23:53.940 107 15659.23 530.96 57084.62 88888.00 2002-04-17 00:23:54.940 107 15659.75 531.09 57085.48 88888.00 2002-04-17 00:23:55.940 107 15659.88 531.46 57085.72 88888.00 2002-04-17 00:23:56.940 107 15660.01 530.59 57085.23 88888.00 2002-04-17 00:23:57.940 107 15660.27 530.22 57086.09 88888.00 2002-04-17 00:23:58.940 107 15659.88 530.71 57085.48 88888.00 2002-04-17 00:23:59.940 107 15660.14 530.47 57085.72 88888.00 2002-04-17 00:24:00.940 107 15660.40 530.59 57085.84 88888.00 2002-04-17 00:24:01.940 107 15660.14 530.59 57085.72 88888.00 2002-04-17 00:24:02.940 107 15659.62 530.47 57085.36 88888.00 2002-04-17 00:24:03.940 107 15660.14 530.84 57085.72 88888.00 2002-04-17 00:24:04.940 107 15660.27 530.47 57085.72 88888.00 2002-04-17 00:24:05.940 107 15660.79 530.59 57085.36 88888.00 2002-04-17 00:24:06.940 107 15660.40 530.96 57085.11 88888.00 2002-04-17 00:24:07.940 107 15661.05 530.34 57085.60 88888.00 2002-04-17 00:24:08.940 107 15661.18 531.21 57086.09 88888.00 2002-04-17 00:24:09.940 107 15661.05 531.46 57086.21 88888.00 2002-04-17 00:24:10.940 107 15661.18 530.47 57086.58 88888.00 2002-04-17 00:24:11.940 107 15660.53 530.84 57085.96 88888.00 2002-04-17 00:24:12.940 107 15660.66 530.34 57085.72 88888.00 2002-04-17 00:24:13.940 107 15660.53 530.84 57085.48 88888.00 2002-04-17 00:24:14.940 107 15661.44 530.59 57085.48 88888.00 2002-04-17 00:24:15.940 107 15661.31 530.71 57085.72 88888.00 2002-04-17 00:24:16.940 107 15661.57 530.84 57086.21 88888.00 2002-04-17 00:24:17.940 107 15660.53 530.09 57086.09 88888.00 2002-04-17 00:24:18.940 107 15661.31 530.84 57086.21 88888.00 2002-04-17 00:24:19.940 107 15661.44 531.09 57086.21 88888.00 2002-04-17 00:24:20.940 107 15661.18 530.59 57085.84 88888.00 2002-04-17 00:24:21.940 107 15661.57 530.34 57085.60 88888.00 2002-04-17 00:24:22.940 107 15660.92 530.09 57086.21 88888.00 2002-04-17 00:24:23.940 107 15661.70 530.96 57086.21 88888.00 2002-04-17 00:24:24.940 107 15661.83 530.59 57086.46 88888.00 2002-04-17 00:24:25.940 107 15661.44 530.59 57085.96 88888.00 2002-04-17 00:24:26.940 107 15661.05 530.22 57086.46 88888.00 2002-04-17 00:24:27.940 107 15662.22 530.71 57087.07 88888.00 2002-04-17 00:24:28.940 107 15661.31 530.84 57087.07 88888.00 2002-04-17 00:24:29.940 107 15661.70 530.84 57086.70 88888.00 2002-04-17 00:24:30.940 107 15661.57 530.71 57085.84 88888.00 2002-04-17 00:24:31.940 107 15661.70 530.59 57086.33 88888.00 2002-04-17 00:24:32.940 107 15662.22 530.22 57086.21 88888.00 2002-04-17 00:24:33.940 107 15661.57 529.85 57086.21 88888.00 2002-04-17 00:24:34.940 107 15661.96 531.21 57086.95 88888.00 2002-04-17 00:24:35.940 107 15661.96 530.22 57086.58 88888.00 2002-04-17 00:24:36.940 107 15662.35 530.71 57087.55 88888.00 2002-04-17 00:24:37.940 107 15662.22 530.47 57087.07 88888.00 2002-04-17 00:24:38.940 107 15661.57 530.71 57086.58 88888.00 2002-04-17 00:24:39.940 107 15662.35 530.84 57086.82 88888.00 2002-04-17 00:24:40.940 107 15661.57 530.71 57086.82 88888.00 2002-04-17 00:24:41.940 107 15661.70 530.09 57086.70 88888.00 2002-04-17 00:24:42.940 107 15662.35 530.96 57086.95 88888.00 2002-04-17 00:24:43.940 107 15662.09 530.47 57086.33 88888.00 2002-04-17 00:24:44.940 107 15661.83 530.71 57086.46 88888.00 2002-04-17 00:24:45.940 107 15661.31 530.22 57086.33 88888.00 2002-04-17 00:24:46.940 107 15662.09 530.34 57086.70 88888.00 2002-04-17 00:24:47.940 107 15661.96 530.84 57087.07 88888.00 2002-04-17 00:24:48.940 107 15662.87 530.34 57086.70 88888.00 2002-04-17 00:24:49.940 107 15662.22 530.34 57086.82 88888.00 2002-04-17 00:24:50.940 107 15663.00 530.71 57087.07 88888.00 2002-04-17 00:24:51.940 107 15662.74 530.47 57085.84 88888.00 2002-04-17 00:24:52.940 107 15662.22 530.96 57086.09 88888.00 2002-04-17 00:24:53.940 107 15663.00 530.59 57086.58 88888.00 2002-04-17 00:24:54.940 107 15662.61 530.71 57086.95 88888.00 2002-04-17 00:24:55.940 107 15662.48 530.96 57087.07 88888.00 2002-04-17 00:24:56.940 107 15663.26 531.21 57087.19 88888.00 2002-04-17 00:24:57.940 107 15662.35 531.21 57087.31 88888.00 2002-04-17 00:24:58.940 107 15663.00 531.21 57087.43 88888.00 2002-04-17 00:24:59.940 107 15663.00 530.96 57086.95 88888.00 2002-04-17 00:25:00.940 107 15662.61 530.96 57086.95 88888.00 2002-04-17 00:25:01.940 107 15663.26 530.84 57086.95 88888.00 2002-04-17 00:25:02.940 107 15663.39 531.46 57087.92 88888.00 2002-04-17 00:25:03.940 107 15663.26 530.84 57086.70 88888.00 2002-04-17 00:25:04.940 107 15662.87 530.84 57087.68 88888.00 2002-04-17 00:25:05.940 107 15663.78 530.84 57087.31 88888.00 2002-04-17 00:25:06.940 107 15663.13 530.84 57087.55 88888.00 2002-04-17 00:25:07.940 107 15663.26 531.09 57086.82 88888.00 2002-04-17 00:25:08.940 107 15663.65 530.59 57087.68 88888.00 2002-04-17 00:25:09.940 107 15663.52 530.59 57087.31 88888.00 2002-04-17 00:25:10.940 107 15663.78 530.47 57087.07 88888.00 2002-04-17 00:25:11.940 107 15663.52 531.09 57087.55 88888.00 2002-04-17 00:25:12.940 107 15663.78 530.22 57087.80 88888.00 2002-04-17 00:25:13.940 107 15663.78 530.34 57087.31 88888.00 2002-04-17 00:25:14.940 107 15663.91 529.97 57087.55 88888.00 2002-04-17 00:25:15.940 107 15662.87 530.84 57088.05 88888.00 2002-04-17 00:25:16.940 107 15663.65 530.22 57087.68 88888.00 2002-04-17 00:25:17.940 107 15664.95 530.59 57087.92 88888.00 2002-04-17 00:25:18.940 107 15664.30 530.22 57088.17 88888.00 2002-04-17 00:25:19.940 107 15664.30 530.47 57088.17 88888.00 2002-04-17 00:25:20.940 107 15664.43 529.97 57087.68 88888.00 2002-04-17 00:25:21.940 107 15664.43 530.22 57088.05 88888.00 2002-04-17 00:25:22.940 107 15664.69 530.34 57087.55 88888.00 2002-04-17 00:25:23.940 107 15664.82 530.22 57087.68 88888.00 2002-04-17 00:25:24.940 107 15664.30 529.85 57088.05 88888.00 2002-04-17 00:25:25.940 107 15664.95 530.34 57088.17 88888.00 2002-04-17 00:25:26.940 107 15664.95 529.97 57088.17 88888.00 2002-04-17 00:25:27.940 107 15665.21 530.59 57087.55 88888.00 2002-04-17 00:25:28.940 107 15665.08 530.34 57088.41 88888.00 2002-04-17 00:25:29.940 107 15665.46 529.97 57087.92 88888.00 2002-04-17 00:25:30.940 107 15665.33 530.09 57088.41 88888.00 2002-04-17 00:25:31.940 107 15665.72 530.22 57088.05 88888.00 2002-04-17 00:25:32.940 107 15665.72 530.59 57088.54 88888.00 2002-04-17 00:25:33.940 107 15666.24 529.60 57088.17 88888.00 2002-04-17 00:25:34.940 107 15665.46 529.72 57087.92 88888.00 2002-04-17 00:25:35.940 107 15666.11 530.22 57088.78 88888.00 2002-04-17 00:25:36.940 107 15665.46 529.97 57088.29 88888.00 2002-04-17 00:25:37.940 107 15665.98 530.34 57088.66 88888.00 2002-04-17 00:25:38.940 107 15665.85 529.48 57088.66 88888.00 2002-04-17 00:25:39.940 107 15665.85 529.72 57088.17 88888.00 2002-04-17 00:25:40.940 107 15665.85 529.97 57088.78 88888.00 2002-04-17 00:25:41.940 107 15665.98 529.85 57088.54 88888.00 2002-04-17 00:25:42.940 107 15666.37 530.22 57088.90 88888.00 2002-04-17 00:25:43.940 107 15666.11 529.23 57088.90 88888.00 2002-04-17 00:25:44.940 107 15666.11 530.34 57088.17 88888.00 2002-04-17 00:25:45.940 107 15666.11 529.60 57088.54 88888.00 2002-04-17 00:25:46.940 107 15666.63 529.97 57088.90 88888.00 2002-04-17 00:25:47.940 107 15667.02 529.85 57088.54 88888.00 2002-04-17 00:25:48.940 107 15666.89 529.97 57088.90 88888.00 2002-04-17 00:25:49.940 107 15667.02 529.60 57088.66 88888.00 2002-04-17 00:25:50.940 107 15666.24 529.23 57088.78 88888.00 2002-04-17 00:25:51.940 107 15666.63 529.72 57089.51 88888.00 2002-04-17 00:25:52.940 107 15667.15 529.60 57089.02 88888.00 2002-04-17 00:25:53.940 107 15667.15 529.97 57088.78 88888.00 2002-04-17 00:25:54.940 107 15667.15 529.35 57089.27 88888.00 2002-04-17 00:25:55.940 107 15666.89 529.97 57088.90 88888.00 2002-04-17 00:25:56.940 107 15667.28 529.85 57089.27 88888.00 2002-04-17 00:25:57.940 107 15667.02 530.09 57089.88 88888.00 2002-04-17 00:25:58.940 107 15667.41 529.60 57089.63 88888.00 2002-04-17 00:25:59.940 107 15667.41 529.60 57088.90 88888.00 2002-04-17 00:26:00.940 107 15666.63 529.23 57089.51 88888.00 2002-04-17 00:26:01.940 107 15667.02 529.48 57089.51 88888.00 2002-04-17 00:26:02.940 107 15667.02 529.10 57089.63 88888.00 2002-04-17 00:26:03.940 107 15667.54 530.22 57089.63 88888.00 2002-04-17 00:26:04.940 107 15667.15 529.85 57089.63 88888.00 2002-04-17 00:26:05.940 107 15666.89 528.98 57089.27 88888.00 2002-04-17 00:26:06.940 107 15667.54 529.97 57089.27 88888.00 2002-04-17 00:26:07.940 107 15667.28 529.48 57090.00 88888.00 2002-04-17 00:26:08.940 107 15667.54 529.23 57089.27 88888.00 2002-04-17 00:26:09.940 107 15668.06 529.23 57089.51 88888.00 2002-04-17 00:26:10.940 107 15668.06 529.23 57089.76 88888.00 2002-04-17 00:26:11.940 107 15667.28 528.48 57089.27 88888.00 2002-04-17 00:26:12.940 107 15667.54 528.86 57089.51 88888.00 2002-04-17 00:26:13.940 107 15668.19 529.48 57089.14 88888.00 2002-04-17 00:26:14.940 107 15667.80 529.35 57089.76 88888.00 2002-04-17 00:26:15.940 107 15667.28 529.35 57090.12 88888.00 2002-04-17 00:26:16.940 107 15668.06 529.35 57089.39 88888.00 2002-04-17 00:26:17.940 107 15668.45 529.35 57090.12 88888.00 2002-04-17 00:26:18.940 107 15668.58 528.86 57089.76 88888.00 2002-04-17 00:26:19.940 107 15668.19 529.48 57090.12 88888.00 2002-04-17 00:26:20.940 107 15667.54 529.35 57089.51 88888.00 2002-04-17 00:26:21.940 107 15668.06 529.23 57090.00 88888.00 2002-04-17 00:26:22.940 107 15668.58 529.23 57090.00 88888.00 2002-04-17 00:26:23.940 107 15668.32 529.35 57089.63 88888.00 2002-04-17 00:26:24.940 107 15668.58 528.98 57090.49 88888.00 2002-04-17 00:26:25.940 107 15668.84 529.23 57089.51 88888.00 2002-04-17 00:26:26.940 107 15668.45 529.60 57089.76 88888.00 2002-04-17 00:26:27.940 107 15668.58 529.48 57088.90 88888.00 2002-04-17 00:26:28.940 107 15669.10 529.48 57090.25 88888.00 2002-04-17 00:26:29.940 107 15668.58 529.23 57090.25 88888.00 2002-04-17 00:26:30.940 107 15668.84 529.60 57089.88 88888.00 2002-04-17 00:26:31.940 107 15668.71 529.10 57089.39 88888.00 2002-04-17 00:26:32.940 107 15668.58 529.60 57089.39 88888.00 2002-04-17 00:26:33.940 107 15668.58 529.35 57090.37 88888.00 2002-04-17 00:26:34.940 107 15668.58 529.72 57089.88 88888.00 2002-04-17 00:26:35.940 107 15668.71 529.23 57089.76 88888.00 2002-04-17 00:26:36.940 107 15669.10 529.23 57090.12 88888.00 2002-04-17 00:26:37.940 107 15668.32 529.10 57090.37 88888.00 2002-04-17 00:26:38.940 107 15669.10 529.85 57089.88 88888.00 2002-04-17 00:26:39.940 107 15668.84 529.10 57089.88 88888.00 2002-04-17 00:26:40.940 107 15668.19 529.60 57089.88 88888.00 2002-04-17 00:26:41.940 107 15668.71 529.10 57090.12 88888.00 2002-04-17 00:26:42.940 107 15668.32 529.10 57090.49 88888.00 2002-04-17 00:26:43.940 107 15668.58 529.10 57089.88 88888.00 2002-04-17 00:26:44.940 107 15668.71 529.35 57090.61 88888.00 2002-04-17 00:26:45.940 107 15669.23 529.48 57090.25 88888.00 2002-04-17 00:26:46.940 107 15668.84 528.98 57089.39 88888.00 2002-04-17 00:26:47.940 107 15669.10 529.35 57090.73 88888.00 2002-04-17 00:26:48.940 107 15668.58 529.10 57089.76 88888.00 2002-04-17 00:26:49.940 107 15669.49 529.48 57090.00 88888.00 2002-04-17 00:26:50.940 107 15669.10 529.23 57090.25 88888.00 2002-04-17 00:26:51.940 107 15669.23 529.23 57090.98 88888.00 2002-04-17 00:26:52.940 107 15669.10 529.35 57090.12 88888.00 2002-04-17 00:26:53.940 107 15668.84 529.85 57090.25 88888.00 2002-04-17 00:26:54.940 107 15668.45 529.35 57090.25 88888.00 2002-04-17 00:26:55.940 107 15668.97 529.85 57089.88 88888.00 2002-04-17 00:26:56.940 107 15669.10 529.97 57090.00 88888.00 2002-04-17 00:26:57.940 107 15669.23 529.85 57090.12 88888.00 2002-04-17 00:26:58.940 107 15668.84 530.22 57090.49 88888.00 2002-04-17 00:26:59.940 107 15669.36 529.60 57090.00 88888.00 2002-04-17 00:27:00.940 107 15669.75 529.97 57090.25 88888.00 2002-04-17 00:27:01.940 107 15669.36 529.85 57090.00 88888.00 2002-04-17 00:27:02.940 107 15669.10 529.85 57090.37 88888.00 2002-04-17 00:27:03.940 107 15668.84 530.09 57090.61 88888.00 2002-04-17 00:27:04.940 107 15668.97 529.60 57090.25 88888.00 2002-04-17 00:27:05.940 107 15669.10 529.35 57090.98 88888.00 2002-04-17 00:27:06.940 107 15668.97 529.48 57089.76 88888.00 2002-04-17 00:27:07.940 107 15668.97 529.35 57090.12 88888.00 2002-04-17 00:27:08.940 107 15669.49 529.35 57090.25 88888.00 2002-04-17 00:27:09.940 107 15669.10 529.10 57089.88 88888.00 2002-04-17 00:27:10.940 107 15669.49 529.35 57090.12 88888.00 2002-04-17 00:27:11.940 107 15669.49 529.35 57091.10 88888.00 2002-04-17 00:27:12.940 107 15669.36 528.86 57090.49 88888.00 2002-04-17 00:27:13.940 107 15669.62 529.35 57089.88 88888.00 2002-04-17 00:27:14.940 107 15669.49 529.10 57090.25 88888.00 2002-04-17 00:27:15.940 107 15669.62 529.48 57089.88 88888.00 2002-04-17 00:27:16.940 107 15669.36 529.23 57090.86 88888.00 2002-04-17 00:27:17.940 107 15670.27 529.60 57090.37 88888.00 2002-04-17 00:27:18.940 107 15670.14 529.48 57091.47 88888.00 2002-04-17 00:27:19.940 107 15669.49 529.48 57090.61 88888.00 2002-04-17 00:27:20.940 107 15669.36 529.97 57090.12 88888.00 2002-04-17 00:27:21.940 107 15669.88 529.48 57090.61 88888.00 2002-04-17 00:27:22.940 107 15670.27 530.22 57090.25 88888.00 2002-04-17 00:27:23.940 107 15670.40 529.48 57091.22 88888.00 2002-04-17 00:27:24.940 107 15669.88 528.98 57090.25 88888.00 2002-04-17 00:27:25.940 107 15670.14 530.09 57090.73 88888.00 2002-04-17 00:27:26.940 107 15669.36 529.48 57090.25 88888.00 2002-04-17 00:27:27.940 107 15670.14 529.23 57091.10 88888.00 2002-04-17 00:27:28.940 107 15669.75 529.23 57090.73 88888.00 2002-04-17 00:27:29.940 107 15670.66 529.35 57090.25 88888.00 2002-04-17 00:27:30.940 107 15669.75 529.23 57090.61 88888.00 2002-04-17 00:27:31.940 107 15670.14 529.60 57090.25 88888.00 2002-04-17 00:27:32.940 107 15670.14 529.60 57091.22 88888.00 2002-04-17 00:27:33.940 107 15669.75 529.85 57090.25 88888.00 2002-04-17 00:27:34.940 107 15669.88 529.72 57090.73 88888.00 2002-04-17 00:27:35.940 107 15670.53 529.23 57090.49 88888.00 2002-04-17 00:27:36.940 107 15670.27 529.97 57090.86 88888.00 2002-04-17 00:27:37.940 107 15669.75 529.23 57090.86 88888.00 2002-04-17 00:27:38.940 107 15670.01 529.97 57091.10 88888.00 2002-04-17 00:27:39.940 107 15670.27 530.09 57090.61 88888.00 2002-04-17 00:27:40.940 107 15669.62 529.10 57090.49 88888.00 2002-04-17 00:27:41.940 107 15670.27 529.60 57091.35 88888.00 2002-04-17 00:27:42.940 107 15670.40 530.09 57090.73 88888.00 2002-04-17 00:27:43.940 107 15670.40 529.97 57091.59 88888.00 2002-04-17 00:27:44.940 107 15670.40 529.48 57091.22 88888.00 2002-04-17 00:27:45.940 107 15670.40 529.23 57091.35 88888.00 2002-04-17 00:27:46.940 107 15670.53 529.97 57091.22 88888.00 2002-04-17 00:27:47.940 107 15670.40 529.60 57091.22 88888.00 2002-04-17 00:27:48.940 107 15670.40 529.85 57091.47 88888.00 2002-04-17 00:27:49.940 107 15669.62 530.22 57091.10 88888.00 2002-04-17 00:27:50.940 107 15670.01 529.97 57091.10 88888.00 2002-04-17 00:27:51.940 107 15670.40 530.59 57091.10 88888.00 2002-04-17 00:27:52.940 107 15670.40 529.97 57090.86 88888.00 2002-04-17 00:27:53.940 107 15670.27 529.97 57091.59 88888.00 2002-04-17 00:27:54.940 107 15670.14 530.34 57090.49 88888.00 2002-04-17 00:27:55.940 107 15670.27 529.72 57091.35 88888.00 2002-04-17 00:27:56.940 107 15670.92 530.09 57091.22 88888.00 2002-04-17 00:27:57.940 107 15670.40 530.09 57091.22 88888.00 2002-04-17 00:27:58.940 107 15670.27 530.09 57091.10 88888.00 2002-04-17 00:27:59.940 107 15669.88 529.97 57091.10 88888.00 2002-04-17 00:28:00.940 107 15670.01 529.85 57091.47 88888.00 2002-04-17 00:28:01.940 107 15670.40 529.97 57090.73 88888.00 2002-04-17 00:28:02.940 107 15670.66 529.48 57091.47 88888.00 2002-04-17 00:28:03.940 107 15670.40 530.09 57090.86 88888.00 2002-04-17 00:28:04.940 107 15670.27 529.72 57091.71 88888.00 2002-04-17 00:28:05.940 107 15670.27 529.48 57091.59 88888.00 2002-04-17 00:28:06.940 107 15670.66 529.23 57091.35 88888.00 2002-04-17 00:28:07.940 107 15670.40 529.72 57091.84 88888.00 2002-04-17 00:28:08.940 107 15670.40 529.60 57091.84 88888.00 2002-04-17 00:28:09.940 107 15670.14 529.35 57091.35 88888.00 2002-04-17 00:28:10.940 107 15670.79 529.60 57091.35 88888.00 2002-04-17 00:28:11.940 107 15670.79 529.72 57091.59 88888.00 2002-04-17 00:28:12.940 107 15670.01 529.23 57090.86 88888.00 2002-04-17 00:28:13.940 107 15670.40 529.23 57091.10 88888.00 2002-04-17 00:28:14.940 107 15670.14 529.60 57091.22 88888.00 2002-04-17 00:28:15.940 107 15670.53 529.60 57091.35 88888.00 2002-04-17 00:28:16.940 107 15669.75 530.09 57091.59 88888.00 2002-04-17 00:28:17.940 107 15670.66 529.60 57091.59 88888.00 2002-04-17 00:28:18.940 107 15670.27 529.60 57091.10 88888.00 2002-04-17 00:28:19.940 107 15670.79 529.60 57091.71 88888.00 2002-04-17 00:28:20.940 107 15670.66 528.48 57091.47 88888.00 2002-04-17 00:28:21.940 107 15670.27 528.86 57091.59 88888.00 2002-04-17 00:28:22.940 107 15670.66 529.48 57090.98 88888.00 2002-04-17 00:28:23.940 107 15670.40 529.60 57092.20 88888.00 2002-04-17 00:28:24.940 107 15670.14 529.97 57090.98 88888.00 2002-04-17 00:28:25.940 107 15670.40 529.72 57090.98 88888.00 2002-04-17 00:28:26.940 107 15669.62 529.23 57091.59 88888.00 2002-04-17 00:28:27.940 107 15670.79 529.23 57091.71 88888.00 2002-04-17 00:28:28.940 107 15670.14 529.35 57091.22 88888.00 2002-04-17 00:28:29.940 107 15670.01 529.10 57091.84 88888.00 2002-04-17 00:28:30.940 107 15670.14 529.85 57091.35 88888.00 2002-04-17 00:28:31.940 107 15670.66 529.97 57091.84 88888.00 2002-04-17 00:28:32.940 107 15670.40 529.48 57091.59 88888.00 2002-04-17 00:28:33.940 107 15671.18 529.35 57091.96 88888.00 2002-04-17 00:28:34.940 107 15670.79 529.35 57091.84 88888.00 2002-04-17 00:28:35.940 107 15670.40 529.60 57091.47 88888.00 2002-04-17 00:28:36.940 107 15670.14 529.35 57091.47 88888.00 2002-04-17 00:28:37.940 107 15670.27 529.35 57091.84 88888.00 2002-04-17 00:28:38.940 107 15670.53 529.35 57091.59 88888.00 2002-04-17 00:28:39.940 107 15670.27 529.10 57091.59 88888.00 2002-04-17 00:28:40.940 107 15670.27 528.98 57091.35 88888.00 2002-04-17 00:28:41.940 107 15670.27 529.72 57091.84 88888.00 2002-04-17 00:28:42.940 107 15669.62 529.48 57091.35 88888.00 2002-04-17 00:28:43.940 107 15670.40 529.72 57091.10 88888.00 2002-04-17 00:28:44.940 107 15669.23 528.86 57091.96 88888.00 2002-04-17 00:28:45.940 107 15670.01 529.48 57091.59 88888.00 2002-04-17 00:28:46.940 107 15670.27 528.98 57090.86 88888.00 2002-04-17 00:28:47.940 107 15670.53 529.35 57091.47 88888.00 2002-04-17 00:28:48.940 107 15669.49 528.98 57091.22 88888.00 2002-04-17 00:28:49.940 107 15669.75 529.72 57091.59 88888.00 2002-04-17 00:28:50.940 107 15670.14 528.98 57090.98 88888.00 2002-04-17 00:28:51.940 107 15670.40 529.72 57091.10 88888.00 2002-04-17 00:28:52.940 107 15669.88 528.73 57091.59 88888.00 2002-04-17 00:28:53.940 107 15670.14 529.10 57091.35 88888.00 2002-04-17 00:28:54.940 107 15669.88 529.48 57091.35 88888.00 2002-04-17 00:28:55.940 107 15669.88 528.86 57091.10 88888.00 2002-04-17 00:28:56.940 107 15670.40 529.60 57091.71 88888.00 2002-04-17 00:28:57.940 107 15669.75 528.98 57091.59 88888.00 2002-04-17 00:28:58.940 107 15669.62 529.72 57090.61 88888.00 2002-04-17 00:28:59.940 107 15670.14 529.48 57091.35 88888.00 2002-04-17 00:29:00.940 107 15670.53 528.98 57091.35 88888.00 2002-04-17 00:29:01.940 107 15669.75 529.35 57091.59 88888.00 2002-04-17 00:29:02.940 107 15669.62 529.48 57091.35 88888.00 2002-04-17 00:29:03.940 107 15670.01 528.73 57091.35 88888.00 2002-04-17 00:29:04.940 107 15670.14 529.60 57091.84 88888.00 2002-04-17 00:29:05.940 107 15669.36 528.24 57091.84 88888.00 2002-04-17 00:29:06.940 107 15670.14 528.86 57091.71 88888.00 2002-04-17 00:29:07.940 107 15670.01 529.23 57091.59 88888.00 2002-04-17 00:29:08.940 107 15669.62 529.10 57092.08 88888.00 2002-04-17 00:29:09.940 107 15669.88 529.48 57091.59 88888.00 2002-04-17 00:29:10.940 107 15669.88 528.73 57091.59 88888.00 2002-04-17 00:29:11.940 107 15669.75 529.10 57091.35 88888.00 2002-04-17 00:29:12.940 107 15669.75 528.98 57091.22 88888.00 2002-04-17 00:29:13.940 107 15670.14 528.61 57091.96 88888.00 2002-04-17 00:29:14.940 107 15670.79 529.48 57092.08 88888.00 2002-04-17 00:29:15.940 107 15670.40 528.86 57091.22 88888.00 2002-04-17 00:29:16.940 107 15670.40 528.73 57091.71 88888.00 2002-04-17 00:29:17.940 107 15670.01 528.61 57092.08 88888.00 2002-04-17 00:29:18.940 107 15670.27 528.73 57092.45 88888.00 2002-04-17 00:29:19.940 107 15669.75 528.73 57091.35 88888.00 2002-04-17 00:29:20.940 107 15670.27 528.61 57091.71 88888.00 2002-04-17 00:29:21.940 107 15669.88 529.23 57091.84 88888.00 2002-04-17 00:29:22.940 107 15670.01 528.24 57091.84 88888.00 2002-04-17 00:29:23.940 107 15670.92 529.23 57091.96 88888.00 2002-04-17 00:29:24.940 107 15670.92 528.86 57092.08 88888.00 2002-04-17 00:29:25.940 107 15670.66 528.24 57091.71 88888.00 2002-04-17 00:29:26.940 107 15670.53 529.10 57091.84 88888.00 2002-04-17 00:29:27.940 107 15670.79 528.86 57091.71 88888.00 2002-04-17 00:29:28.940 107 15670.01 528.61 57091.84 88888.00 2002-04-17 00:29:29.940 107 15670.79 528.11 57091.84 88888.00 2002-04-17 00:29:30.940 107 15671.18 528.36 57092.20 88888.00 2002-04-17 00:29:31.940 107 15670.79 528.61 57091.96 88888.00 2002-04-17 00:29:32.940 107 15670.66 528.61 57091.59 88888.00 2002-04-17 00:29:33.940 107 15670.53 528.86 57091.59 88888.00 2002-04-17 00:29:34.940 107 15670.79 528.48 57091.35 88888.00 2002-04-17 00:29:35.940 107 15671.05 528.73 57091.71 88888.00 2002-04-17 00:29:36.940 107 15670.53 529.48 57092.45 88888.00 2002-04-17 00:29:37.940 107 15670.79 528.73 57092.57 88888.00 2002-04-17 00:29:38.940 107 15670.27 529.10 57092.20 88888.00 2002-04-17 00:29:39.940 107 15670.92 528.73 57091.96 88888.00 2002-04-17 00:29:40.940 107 15671.05 528.73 57092.57 88888.00 2002-04-17 00:29:41.940 107 15670.79 528.73 57091.84 88888.00 2002-04-17 00:29:42.940 107 15670.92 528.24 57091.84 88888.00 2002-04-17 00:29:43.940 107 15671.31 529.35 57091.59 88888.00 2002-04-17 00:29:44.940 107 15670.79 528.48 57091.47 88888.00 2002-04-17 00:29:45.940 107 15670.92 529.23 57092.08 88888.00 2002-04-17 00:29:46.940 107 15671.44 529.35 57091.84 88888.00 2002-04-17 00:29:47.940 107 15670.79 528.86 57092.45 88888.00 2002-04-17 00:29:48.940 107 15670.92 529.10 57092.32 88888.00 2002-04-17 00:29:49.940 107 15671.44 529.23 57092.08 88888.00 2002-04-17 00:29:50.940 107 15671.44 528.86 57092.32 88888.00 2002-04-17 00:29:51.940 107 15671.57 529.10 57092.45 88888.00 2002-04-17 00:29:52.940 107 15671.18 529.10 57092.45 88888.00 2002-04-17 00:29:53.940 107 15670.79 529.10 57091.71 88888.00 2002-04-17 00:29:54.940 107 15671.31 528.98 57092.45 88888.00 2002-04-17 00:29:55.940 107 15671.44 528.73 57092.20 88888.00 2002-04-17 00:29:56.940 107 15671.18 529.23 57091.84 88888.00 2002-04-17 00:29:57.940 107 15671.31 529.35 57092.57 88888.00 2002-04-17 00:29:58.940 107 15671.83 529.35 57092.45 88888.00 2002-04-17 00:29:59.940 107 15671.31 529.60 57092.69 88888.00 2002-04-17 00:30:00.940 107 15671.70 529.72 57091.96 88888.00 2002-04-17 00:30:01.940 107 15670.92 529.48 57091.96 88888.00 2002-04-17 00:30:02.940 107 15672.09 528.98 57092.57 88888.00 2002-04-17 00:30:03.940 107 15671.70 529.10 57092.08 88888.00 2002-04-17 00:30:04.940 107 15671.18 529.48 57092.32 88888.00 2002-04-17 00:30:05.940 107 15671.96 528.98 57092.32 88888.00 2002-04-17 00:30:06.940 107 15671.70 528.98 57092.20 88888.00 2002-04-17 00:30:07.940 107 15671.31 528.73 57092.81 88888.00 2002-04-17 00:30:08.940 107 15670.92 528.86 57092.57 88888.00 2002-04-17 00:30:09.940 107 15672.22 529.10 57092.20 88888.00 2002-04-17 00:30:10.940 107 15671.70 528.73 57092.20 88888.00 2002-04-17 00:30:11.940 107 15671.83 529.23 57092.57 88888.00 2002-04-17 00:30:12.940 107 15672.35 529.35 57092.94 88888.00 2002-04-17 00:30:13.940 107 15671.57 528.98 57092.69 88888.00 2002-04-17 00:30:14.940 107 15671.70 528.24 57092.69 88888.00 2002-04-17 00:30:15.940 107 15671.57 528.73 57092.57 88888.00 2002-04-17 00:30:16.940 107 15671.44 529.10 57092.94 88888.00 2002-04-17 00:30:17.940 107 15671.57 528.98 57092.08 88888.00 2002-04-17 00:30:18.940 107 15671.83 528.61 57092.94 88888.00 2002-04-17 00:30:19.940 107 15672.35 529.23 57092.81 88888.00 2002-04-17 00:30:20.940 107 15671.44 528.73 57092.57 88888.00 2002-04-17 00:30:21.940 107 15671.83 528.61 57092.45 88888.00 2002-04-17 00:30:22.940 107 15672.35 529.35 57093.06 88888.00 2002-04-17 00:30:23.940 107 15671.96 528.61 57092.32 88888.00 2002-04-17 00:30:24.940 107 15672.09 528.73 57092.32 88888.00 2002-04-17 00:30:25.940 107 15672.61 529.35 57092.45 88888.00 2002-04-17 00:30:26.940 107 15672.35 528.73 57092.81 88888.00 2002-04-17 00:30:27.940 107 15672.48 528.98 57092.69 88888.00 2002-04-17 00:30:28.940 107 15672.87 528.36 57092.32 88888.00 2002-04-17 00:30:29.940 107 15672.22 528.48 57092.45 88888.00 2002-04-17 00:30:30.940 107 15672.48 528.98 57092.81 88888.00 2002-04-17 00:30:31.940 107 15672.87 529.23 57091.96 88888.00 2002-04-17 00:30:32.940 107 15672.87 528.61 57092.57 88888.00 2002-04-17 00:30:33.940 107 15672.61 528.98 57093.06 88888.00 2002-04-17 00:30:34.940 107 15673.13 528.61 57092.69 88888.00 2002-04-17 00:30:35.940 107 15672.74 528.73 57092.20 88888.00 2002-04-17 00:30:36.940 107 15673.13 528.24 57092.94 88888.00 2002-04-17 00:30:37.940 107 15672.74 528.73 57092.57 88888.00 2002-04-17 00:30:38.940 107 15672.48 529.23 57092.08 88888.00 2002-04-17 00:30:39.940 107 15672.87 528.98 57093.30 88888.00 2002-04-17 00:30:40.940 107 15673.13 528.86 57092.69 88888.00 2002-04-17 00:30:41.940 107 15672.87 529.48 57092.57 88888.00 2002-04-17 00:30:42.940 107 15673.26 529.10 57093.30 88888.00 2002-04-17 00:30:43.940 107 15673.52 528.36 57092.94 88888.00 2002-04-17 00:30:44.940 107 15673.00 528.98 57092.81 88888.00 2002-04-17 00:30:45.940 107 15672.61 528.73 57093.06 88888.00 2002-04-17 00:30:46.940 107 15673.26 528.98 57093.18 88888.00 2002-04-17 00:30:47.940 107 15672.74 528.36 57093.18 88888.00 2002-04-17 00:30:48.940 107 15672.61 528.48 57092.81 88888.00 2002-04-17 00:30:49.940 107 15673.65 528.98 57092.94 88888.00 2002-04-17 00:30:50.940 107 15673.65 528.36 57092.57 88888.00 2002-04-17 00:30:51.940 107 15673.52 528.86 57092.69 88888.00 2002-04-17 00:30:52.940 107 15673.39 528.73 57093.18 88888.00 2002-04-17 00:30:53.940 107 15673.26 528.48 57092.57 88888.00 2002-04-17 00:30:54.940 107 15673.26 528.48 57092.45 88888.00 2002-04-17 00:30:55.940 107 15673.52 529.10 57092.94 88888.00 2002-04-17 00:30:56.940 107 15672.87 528.61 57092.81 88888.00 2002-04-17 00:30:57.940 107 15674.04 528.73 57093.55 88888.00 2002-04-17 00:30:58.940 107 15674.04 527.86 57093.06 88888.00 2002-04-17 00:30:59.940 107 15674.17 527.99 57092.94 88888.00 2002-04-17 00:31:00.940 107 15673.13 528.36 57093.79 88888.00 2002-04-17 00:31:01.940 107 15674.17 527.99 57092.94 88888.00 2002-04-17 00:31:02.940 107 15673.78 529.10 57093.06 88888.00 2002-04-17 00:31:03.940 107 15673.52 528.61 57092.81 88888.00 2002-04-17 00:31:04.940 107 15673.65 527.86 57092.81 88888.00 2002-04-17 00:31:05.940 107 15674.30 528.73 57093.18 88888.00 2002-04-17 00:31:06.940 107 15674.04 528.36 57093.30 88888.00 2002-04-17 00:31:07.940 107 15673.78 528.24 57093.18 88888.00 2002-04-17 00:31:08.940 107 15673.91 528.24 57092.57 88888.00 2002-04-17 00:31:09.940 107 15674.30 528.48 57093.67 88888.00 2002-04-17 00:31:10.940 107 15674.17 528.48 57093.67 88888.00 2002-04-17 00:31:11.940 107 15674.30 528.61 57093.43 88888.00 2002-04-17 00:31:12.940 107 15673.52 528.48 57093.55 88888.00 2002-04-17 00:31:13.940 107 15673.65 528.24 57093.18 88888.00 2002-04-17 00:31:14.940 107 15674.17 527.99 57093.67 88888.00 2002-04-17 00:31:15.940 107 15674.43 527.99 57093.18 88888.00 2002-04-17 00:31:16.940 107 15674.30 528.11 57093.06 88888.00 2002-04-17 00:31:17.940 107 15674.17 528.48 57093.43 88888.00 2002-04-17 00:31:18.940 107 15674.43 528.36 57093.18 88888.00 2002-04-17 00:31:19.940 107 15674.95 528.24 57093.43 88888.00 2002-04-17 00:31:20.940 107 15674.43 528.11 57093.55 88888.00 2002-04-17 00:31:21.940 107 15674.04 528.24 57092.94 88888.00 2002-04-17 00:31:22.940 107 15674.04 527.86 57093.79 88888.00 2002-04-17 00:31:23.940 107 15674.17 528.11 57093.55 88888.00 2002-04-17 00:31:24.940 107 15674.82 527.86 57093.55 88888.00 2002-04-17 00:31:25.940 107 15674.82 527.86 57093.91 88888.00 2002-04-17 00:31:26.940 107 15673.91 527.49 57093.79 88888.00 2002-04-17 00:31:27.940 107 15674.95 527.86 57094.16 88888.00 2002-04-17 00:31:28.940 107 15674.17 528.48 57093.91 88888.00 2002-04-17 00:31:29.940 107 15674.43 527.62 57093.55 88888.00 2002-04-17 00:31:30.940 107 15674.69 527.86 57094.16 88888.00 2002-04-17 00:31:31.940 107 15675.21 527.49 57094.16 88888.00 2002-04-17 00:31:32.940 107 15674.30 527.99 57093.30 88888.00 2002-04-17 00:31:33.940 107 15674.82 528.11 57092.81 88888.00 2002-04-17 00:31:34.940 107 15674.43 527.99 57093.67 88888.00 2002-04-17 00:31:35.940 107 15674.69 528.36 57093.67 88888.00 2002-04-17 00:31:36.940 107 15674.43 528.24 57093.30 88888.00 2002-04-17 00:31:37.940 107 15675.08 527.99 57093.79 88888.00 2002-04-17 00:31:38.940 107 15674.69 527.12 57094.40 88888.00 2002-04-17 00:31:39.940 107 15674.69 528.11 57093.55 88888.00 2002-04-17 00:31:40.940 107 15675.21 527.62 57093.43 88888.00 2002-04-17 00:31:41.940 107 15674.56 527.37 57094.52 88888.00 2002-04-17 00:31:42.940 107 15674.95 527.74 57093.30 88888.00 2002-04-17 00:31:43.940 107 15675.34 527.62 57094.28 88888.00 2002-04-17 00:31:44.940 107 15674.17 527.49 57094.04 88888.00 2002-04-17 00:31:45.940 107 15675.21 527.99 57093.79 88888.00 2002-04-17 00:31:46.940 107 15675.34 528.24 57094.52 88888.00 2002-04-17 00:31:47.940 107 15674.95 527.62 57093.91 88888.00 2002-04-17 00:31:48.940 107 15674.95 527.99 57093.79 88888.00 2002-04-17 00:31:49.940 107 15674.30 527.86 57094.16 88888.00 2002-04-17 00:31:50.940 107 15675.99 527.62 57093.91 88888.00 2002-04-17 00:31:51.940 107 15675.34 527.12 57094.40 88888.00 2002-04-17 00:31:52.940 107 15675.60 527.99 57094.04 88888.00 2002-04-17 00:31:53.940 107 15675.60 526.87 57093.18 88888.00 2002-04-17 00:31:54.940 107 15675.47 527.62 57093.55 88888.00 2002-04-17 00:31:55.940 107 15675.99 527.62 57094.04 88888.00 2002-04-17 00:31:56.940 107 15675.21 527.62 57094.16 88888.00 2002-04-17 00:31:57.940 107 15675.99 527.99 57094.52 88888.00 2002-04-17 00:31:58.940 107 15675.86 527.37 57094.28 88888.00 2002-04-17 00:31:59.940 107 15675.99 528.48 57093.67 88888.00 2002-04-17 00:32:00.940 107 15676.38 527.62 57094.65 88888.00 2002-04-17 00:32:01.940 107 15675.34 527.99 57094.65 88888.00 2002-04-17 00:32:02.940 107 15676.38 527.74 57094.16 88888.00 2002-04-17 00:32:03.940 107 15676.64 527.99 57094.65 88888.00 2002-04-17 00:32:04.940 107 15675.86 527.99 57094.65 88888.00 2002-04-17 00:32:05.940 107 15676.12 527.37 57094.52 88888.00 2002-04-17 00:32:06.940 107 15675.99 527.74 57094.40 88888.00 2002-04-17 00:32:07.940 107 15675.73 527.62 57094.40 88888.00 2002-04-17 00:32:08.940 107 15676.12 527.62 57095.02 88888.00 2002-04-17 00:32:09.940 107 15676.12 527.49 57094.52 88888.00 2002-04-17 00:32:10.940 107 15676.38 527.62 57094.16 88888.00 2002-04-17 00:32:11.940 107 15676.38 527.74 57095.14 88888.00 2002-04-17 00:32:12.940 107 15676.25 527.99 57094.65 88888.00 2002-04-17 00:32:13.940 107 15676.38 527.37 57094.28 88888.00 2002-04-17 00:32:14.940 107 15675.60 527.62 57094.40 88888.00 2002-04-17 00:32:15.940 107 15675.73 527.62 57094.65 88888.00 2002-04-17 00:32:16.940 107 15675.86 526.87 57095.62 88888.00 2002-04-17 00:32:17.940 107 15676.64 527.86 57094.52 88888.00 2002-04-17 00:32:18.940 107 15675.99 527.74 57095.02 88888.00 2002-04-17 00:32:19.940 107 15676.25 527.86 57095.87 88888.00 2002-04-17 00:32:20.940 107 15675.86 527.74 57095.26 88888.00 2002-04-17 00:32:21.940 107 15675.99 527.86 57095.75 88888.00 2002-04-17 00:32:22.940 107 15676.51 527.49 57095.26 88888.00 2002-04-17 00:32:23.940 107 15675.99 528.24 57095.26 88888.00 2002-04-17 00:32:24.940 107 15676.38 528.24 57094.52 88888.00 2002-04-17 00:32:25.940 107 15676.25 527.99 57095.38 88888.00 2002-04-17 00:32:26.940 107 15676.12 527.12 57095.87 88888.00 2002-04-17 00:32:27.940 107 15676.64 527.74 57095.38 88888.00 2002-04-17 00:32:28.940 107 15676.64 527.74 57095.50 88888.00 2002-04-17 00:32:29.940 107 15677.03 527.62 57095.26 88888.00 2002-04-17 00:32:30.940 107 15676.51 527.49 57095.26 88888.00 2002-04-17 00:32:31.940 107 15676.64 527.49 57094.77 88888.00 2002-04-17 00:32:32.940 107 15676.51 527.00 57095.26 88888.00 2002-04-17 00:32:33.940 107 15676.38 527.74 57095.87 88888.00 2002-04-17 00:32:34.940 107 15677.03 526.75 57095.38 88888.00 2002-04-17 00:32:35.940 107 15677.16 527.49 57095.02 88888.00 2002-04-17 00:32:36.940 107 15676.12 527.00 57095.50 88888.00 2002-04-17 00:32:37.940 107 15676.90 527.12 57095.75 88888.00 2002-04-17 00:32:38.940 107 15676.90 527.00 57095.99 88888.00 2002-04-17 00:32:39.940 107 15676.77 527.99 57095.50 88888.00 2002-04-17 00:32:40.940 107 15676.90 527.12 57095.87 88888.00 2002-04-17 00:32:41.940 107 15677.03 527.74 57095.38 88888.00 2002-04-17 00:32:42.940 107 15676.38 527.49 57095.75 88888.00 2002-04-17 00:32:43.940 107 15677.03 527.49 57095.38 88888.00 2002-04-17 00:32:44.940 107 15677.16 527.00 57095.99 88888.00 2002-04-17 00:32:45.940 107 15676.64 527.86 57095.62 88888.00 2002-04-17 00:32:46.940 107 15677.42 527.12 57095.50 88888.00 2002-04-17 00:32:47.940 107 15676.51 527.49 57095.87 88888.00 2002-04-17 00:32:48.940 107 15676.64 527.25 57095.26 88888.00 2002-04-17 00:32:49.940 107 15678.07 527.74 57095.87 88888.00 2002-04-17 00:32:50.940 107 15676.64 527.00 57096.61 88888.00 2002-04-17 00:32:51.940 107 15676.64 527.49 57096.24 88888.00 2002-04-17 00:32:52.940 107 15677.55 527.86 57096.24 88888.00 2002-04-17 00:32:53.940 107 15677.42 527.49 57095.99 88888.00 2002-04-17 00:32:54.940 107 15677.16 527.49 57096.11 88888.00 2002-04-17 00:32:55.940 107 15677.16 527.12 57095.62 88888.00 2002-04-17 00:32:56.940 107 15677.42 527.62 57096.11 88888.00 2002-04-17 00:32:57.940 107 15677.68 527.86 57095.99 88888.00 2002-04-17 00:32:58.940 107 15677.55 527.74 57095.87 88888.00 2002-04-17 00:32:59.940 107 15677.42 528.48 57096.11 88888.00 2002-04-17 00:33:00.940 107 15678.07 527.49 57095.99 88888.00 2002-04-17 00:33:01.940 107 15677.03 527.99 57096.73 88888.00 2002-04-17 00:33:02.940 107 15676.77 527.25 57096.24 88888.00 2002-04-17 00:33:03.940 107 15677.68 527.74 57096.61 88888.00 2002-04-17 00:33:04.940 107 15677.68 527.25 57096.61 88888.00 2002-04-17 00:33:05.940 107 15677.42 527.12 57096.24 88888.00 2002-04-17 00:33:06.940 107 15677.55 527.25 57095.99 88888.00 2002-04-17 00:33:07.940 107 15676.90 527.49 57096.85 88888.00 2002-04-17 00:33:08.940 107 15677.03 527.25 57096.73 88888.00 2002-04-17 00:33:09.940 107 15677.55 527.99 57096.73 88888.00 2002-04-17 00:33:10.940 107 15677.55 527.37 57096.24 88888.00 2002-04-17 00:33:11.940 107 15677.94 527.99 57096.48 88888.00 2002-04-17 00:33:12.940 107 15677.55 527.86 57096.36 88888.00 2002-04-17 00:33:13.940 107 15676.64 527.86 57096.24 88888.00 2002-04-17 00:33:14.940 107 15677.94 527.49 57096.48 88888.00 2002-04-17 00:33:15.940 107 15676.77 527.12 57096.61 88888.00 2002-04-17 00:33:16.940 107 15677.42 527.62 57096.85 88888.00 2002-04-17 00:33:17.940 107 15677.16 527.49 57096.24 88888.00 2002-04-17 00:33:18.940 107 15677.55 527.37 57096.48 88888.00 2002-04-17 00:33:19.940 107 15676.90 527.37 57096.11 88888.00 2002-04-17 00:33:20.940 107 15677.29 527.25 57096.11 88888.00 2002-04-17 00:33:21.940 107 15677.29 527.99 57096.73 88888.00 2002-04-17 00:33:22.940 107 15676.90 528.36 57096.24 88888.00 2002-04-17 00:33:23.940 107 15677.55 527.99 57096.61 88888.00 2002-04-17 00:33:24.940 107 15677.03 527.99 57096.48 88888.00 2002-04-17 00:33:25.940 107 15677.16 527.62 57096.85 88888.00 2002-04-17 00:33:26.940 107 15676.77 528.11 57095.87 88888.00 2002-04-17 00:33:27.940 107 15677.42 528.24 57095.99 88888.00 2002-04-17 00:33:28.940 107 15677.16 528.24 57096.24 88888.00 2002-04-17 00:33:29.940 107 15677.29 528.24 57095.87 88888.00 2002-04-17 00:33:30.940 107 15677.29 528.48 57096.11 88888.00 2002-04-17 00:33:31.940 107 15676.90 528.24 57095.99 88888.00 2002-04-17 00:33:32.940 107 15677.16 527.86 57096.48 88888.00 2002-04-17 00:33:33.940 107 15677.55 528.61 57096.61 88888.00 2002-04-17 00:33:34.940 107 15677.42 527.62 57096.36 88888.00 2002-04-17 00:33:35.940 107 15677.42 528.24 57096.61 88888.00 2002-04-17 00:33:36.940 107 15677.16 528.48 57095.99 88888.00 2002-04-17 00:33:37.940 107 15677.42 527.86 57096.24 88888.00 2002-04-17 00:33:38.940 107 15677.55 527.99 57096.24 88888.00 2002-04-17 00:33:39.940 107 15677.29 528.11 57096.36 88888.00 2002-04-17 00:33:40.940 107 15677.42 528.48 57096.24 88888.00 2002-04-17 00:33:41.940 107 15677.81 527.86 57095.38 88888.00 2002-04-17 00:33:42.940 107 15678.20 527.86 57096.24 88888.00 2002-04-17 00:33:43.940 107 15677.55 528.11 57096.48 88888.00 2002-04-17 00:33:44.940 107 15677.55 527.86 57096.36 88888.00 2002-04-17 00:33:45.940 107 15677.94 528.48 57095.62 88888.00 2002-04-17 00:33:46.940 107 15678.07 528.48 57095.87 88888.00 2002-04-17 00:33:47.940 107 15677.81 527.99 57095.75 88888.00 2002-04-17 00:33:48.940 107 15677.55 527.99 57095.62 88888.00 2002-04-17 00:33:49.940 107 15677.68 527.86 57095.26 88888.00 2002-04-17 00:33:50.940 107 15677.68 528.24 57096.48 88888.00 2002-04-17 00:33:51.940 107 15677.68 528.36 57096.24 88888.00 2002-04-17 00:33:52.940 107 15678.20 528.61 57095.62 88888.00 2002-04-17 00:33:53.940 107 15678.07 528.61 57096.36 88888.00 2002-04-17 00:33:54.940 107 15678.20 528.61 57096.11 88888.00 2002-04-17 00:33:55.940 107 15678.59 528.36 57095.75 88888.00 2002-04-17 00:33:56.940 107 15678.20 528.48 57096.61 88888.00 2002-04-17 00:33:57.940 107 15678.20 528.73 57095.99 88888.00 2002-04-17 00:33:58.940 107 15678.46 528.24 57095.50 88888.00 2002-04-17 00:33:59.940 107 15678.20 528.48 57095.99 88888.00 2002-04-17 00:34:00.940 107 15678.46 528.86 57096.36 88888.00 2002-04-17 00:34:01.940 107 15678.85 528.36 57096.11 88888.00 2002-04-17 00:34:02.940 107 15678.85 528.48 57096.11 88888.00 2002-04-17 00:34:03.940 107 15678.46 528.61 57095.87 88888.00 2002-04-17 00:34:04.940 107 15678.59 527.99 57095.99 88888.00 2002-04-17 00:34:05.940 107 15678.85 528.24 57096.24 88888.00 2002-04-17 00:34:06.940 107 15679.24 528.36 57096.24 88888.00 2002-04-17 00:34:07.940 107 15678.46 527.99 57096.24 88888.00 2002-04-17 00:34:08.940 107 15679.37 528.48 57095.99 88888.00 2002-04-17 00:34:09.940 107 15679.24 527.37 57095.99 88888.00 2002-04-17 00:34:10.940 107 15678.98 528.11 57095.62 88888.00 2002-04-17 00:34:11.940 107 15679.11 528.48 57096.11 88888.00 2002-04-17 00:34:12.940 107 15679.50 527.86 57095.62 88888.00 2002-04-17 00:34:13.940 107 15680.02 528.11 57096.36 88888.00 2002-04-17 00:34:14.940 107 15680.15 528.24 57096.36 88888.00 2002-04-17 00:34:15.940 107 15679.37 528.48 57096.36 88888.00 2002-04-17 00:34:16.940 107 15679.50 528.48 57096.61 88888.00 2002-04-17 00:34:17.940 107 15679.89 528.61 57095.62 88888.00 2002-04-17 00:34:18.940 107 15680.28 528.11 57095.50 88888.00 2002-04-17 00:34:19.940 107 15679.37 528.24 57096.73 88888.00 2002-04-17 00:34:20.940 107 15680.15 528.11 57095.99 88888.00 2002-04-17 00:34:21.940 107 15680.54 528.36 57095.87 88888.00 2002-04-17 00:34:22.940 107 15679.63 528.24 57096.11 88888.00 2002-04-17 00:34:23.940 107 15680.28 528.48 57096.36 88888.00 2002-04-17 00:34:24.940 107 15679.37 528.61 57096.48 88888.00 2002-04-17 00:34:25.940 107 15679.76 528.11 57095.75 88888.00 2002-04-17 00:34:26.940 107 15680.15 528.61 57096.73 88888.00 2002-04-17 00:34:27.940 107 15679.50 527.86 57096.48 88888.00 2002-04-17 00:34:28.940 107 15680.15 528.36 57095.87 88888.00 2002-04-17 00:34:29.940 107 15680.28 528.24 57096.48 88888.00 2002-04-17 00:34:30.940 107 15679.76 527.99 57095.75 88888.00 2002-04-17 00:34:31.940 107 15680.02 528.36 57095.99 88888.00 2002-04-17 00:34:32.940 107 15680.02 528.86 57095.50 88888.00 2002-04-17 00:34:33.940 107 15680.02 527.86 57096.73 88888.00 2002-04-17 00:34:34.940 107 15680.41 528.36 57096.24 88888.00 2002-04-17 00:34:35.940 107 15680.28 528.24 57096.24 88888.00 2002-04-17 00:34:36.940 107 15680.54 527.74 57096.85 88888.00 2002-04-17 00:34:37.940 107 15680.54 528.86 57096.11 88888.00 2002-04-17 00:34:38.940 107 15679.76 527.74 57096.73 88888.00 2002-04-17 00:34:39.940 107 15680.54 527.86 57095.99 88888.00 2002-04-17 00:34:40.940 107 15680.15 528.36 57096.73 88888.00 2002-04-17 00:34:41.940 107 15680.41 527.99 57095.99 88888.00 2002-04-17 00:34:42.940 107 15680.41 527.86 57096.73 88888.00 2002-04-17 00:34:43.940 107 15680.41 527.86 57095.99 88888.00 2002-04-17 00:34:44.940 107 15680.28 528.48 57096.85 88888.00 2002-04-17 00:34:45.940 107 15681.19 527.99 57095.87 88888.00 2002-04-17 00:34:46.940 107 15680.02 527.99 57096.73 88888.00 2002-04-17 00:34:47.940 107 15681.06 527.74 57096.48 88888.00 2002-04-17 00:34:48.940 107 15680.67 527.25 57096.61 88888.00 2002-04-17 00:34:49.940 107 15680.80 527.86 57096.61 88888.00 2002-04-17 00:34:50.940 107 15680.67 527.74 57096.85 88888.00 2002-04-17 00:34:51.940 107 15681.32 527.74 57096.61 88888.00 2002-04-17 00:34:52.940 107 15680.80 527.99 57096.48 88888.00 2002-04-17 00:34:53.940 107 15681.19 528.24 57096.61 88888.00 2002-04-17 00:34:54.940 107 15681.19 527.74 57095.99 88888.00 2002-04-17 00:34:55.940 107 15681.06 527.37 57096.73 88888.00 2002-04-17 00:34:56.940 107 15681.06 528.24 57095.99 88888.00 2002-04-17 00:34:57.940 107 15680.93 527.86 57096.85 88888.00 2002-04-17 00:34:58.940 107 15681.32 527.74 57096.48 88888.00 2002-04-17 00:34:59.940 107 15681.19 527.62 57097.34 88888.00 2002-04-17 00:35:00.940 107 15681.32 528.24 57096.61 88888.00 2002-04-17 00:35:01.940 107 15681.19 528.86 57095.75 88888.00 2002-04-17 00:35:02.940 107 15681.71 527.12 57095.87 88888.00 2002-04-17 00:35:03.940 107 15681.19 528.48 57096.97 88888.00 2002-04-17 00:35:04.940 107 15680.80 527.99 57097.09 88888.00 2002-04-17 00:35:05.940 107 15681.71 528.11 57096.85 88888.00 2002-04-17 00:35:06.940 107 15682.23 527.62 57095.99 88888.00 2002-04-17 00:35:07.940 107 15681.84 527.49 57097.21 88888.00 2002-04-17 00:35:08.940 107 15681.84 527.74 57097.34 88888.00 2002-04-17 00:35:09.940 107 15681.84 527.74 57096.97 88888.00 2002-04-17 00:35:10.940 107 15681.58 527.49 57096.36 88888.00 2002-04-17 00:35:11.940 107 15681.45 527.74 57096.24 88888.00 2002-04-17 00:35:12.940 107 15681.58 527.62 57096.97 88888.00 2002-04-17 00:35:13.940 107 15681.58 527.86 57097.21 88888.00 2002-04-17 00:35:14.940 107 15681.97 527.37 57096.97 88888.00 2002-04-17 00:35:15.940 107 15681.58 527.49 57097.09 88888.00 2002-04-17 00:35:16.940 107 15681.97 527.37 57096.85 88888.00 2002-04-17 00:35:17.940 107 15681.84 527.86 57097.58 88888.00 2002-04-17 00:35:18.940 107 15681.71 528.11 57097.09 88888.00 2002-04-17 00:35:19.940 107 15681.58 527.25 57097.21 88888.00 2002-04-17 00:35:20.940 107 15682.62 527.86 57097.46 88888.00 2002-04-17 00:35:21.940 107 15681.97 527.37 57097.09 88888.00 2002-04-17 00:35:22.940 107 15681.71 527.74 57097.70 88888.00 2002-04-17 00:35:23.940 107 15682.23 527.49 57096.85 88888.00 2002-04-17 00:35:24.940 107 15681.97 527.74 57097.46 88888.00 2002-04-17 00:35:25.940 107 15681.97 527.62 57096.85 88888.00 2002-04-17 00:35:26.940 107 15683.00 527.49 57096.97 88888.00 2002-04-17 00:35:27.940 107 15682.75 526.75 57096.97 88888.00 2002-04-17 00:35:28.940 107 15682.49 527.49 57097.34 88888.00 2002-04-17 00:35:29.940 107 15682.88 526.87 57097.34 88888.00 2002-04-17 00:35:30.940 107 15683.26 527.37 57097.46 88888.00 2002-04-17 00:35:31.940 107 15682.75 526.75 57097.09 88888.00 2002-04-17 00:35:32.940 107 15682.23 527.62 57097.21 88888.00 2002-04-17 00:35:33.940 107 15682.49 526.87 57097.95 88888.00 2002-04-17 00:35:34.940 107 15682.75 527.12 57097.21 88888.00 2002-04-17 00:35:35.940 107 15682.62 527.12 57097.70 88888.00 2002-04-17 00:35:36.940 107 15682.88 526.75 57098.07 88888.00 2002-04-17 00:35:37.940 107 15682.62 526.87 57097.95 88888.00 2002-04-17 00:35:38.940 107 15683.26 526.87 57097.95 88888.00 2002-04-17 00:35:39.940 107 15682.75 527.49 57097.83 88888.00 2002-04-17 00:35:40.940 107 15682.75 527.00 57098.07 88888.00 2002-04-17 00:35:41.940 107 15682.88 526.63 57097.09 88888.00 2002-04-17 00:35:42.940 107 15683.00 527.00 57098.07 88888.00 2002-04-17 00:35:43.940 107 15683.39 527.12 57097.95 88888.00 2002-04-17 00:35:44.940 107 15683.13 526.87 57097.83 88888.00 2002-04-17 00:35:45.940 107 15683.39 527.37 57097.58 88888.00 2002-04-17 00:35:46.940 107 15683.53 526.25 57097.58 88888.00 2002-04-17 00:35:47.940 107 15683.26 526.50 57098.68 88888.00 2002-04-17 00:35:48.940 107 15683.92 526.63 57098.19 88888.00 2002-04-17 00:35:49.940 107 15683.00 526.75 57098.56 88888.00 2002-04-17 00:35:50.940 107 15683.79 526.01 57098.68 88888.00 2002-04-17 00:35:51.940 107 15683.92 526.50 57097.83 88888.00 2002-04-17 00:35:52.940 107 15683.26 526.50 57098.07 88888.00 2002-04-17 00:35:53.940 107 15684.04 526.25 57098.93 88888.00 2002-04-17 00:35:54.940 107 15683.79 526.38 57098.44 88888.00 2002-04-17 00:35:55.940 107 15683.53 525.88 57098.80 88888.00 2002-04-17 00:35:56.940 107 15683.39 526.13 57098.44 88888.00 2002-04-17 00:35:57.940 107 15683.66 526.75 57098.80 88888.00 2002-04-17 00:35:58.940 107 15683.39 525.88 57098.93 88888.00 2002-04-17 00:35:59.940 107 15684.04 526.13 57098.68 88888.00 2002-04-17 00:36:00.940 107 15683.92 526.01 57098.56 88888.00 2002-04-17 00:36:01.940 107 15684.43 525.88 57099.17 88888.00 2002-04-17 00:36:02.940 107 15684.17 526.25 57098.93 88888.00 2002-04-17 00:36:03.940 107 15684.56 525.26 57098.93 88888.00 2002-04-17 00:36:04.940 107 15684.17 525.88 57099.17 88888.00 2002-04-17 00:36:05.940 107 15683.92 526.25 57098.93 88888.00 2002-04-17 00:36:06.940 107 15684.04 525.64 57099.17 88888.00 2002-04-17 00:36:07.940 107 15683.79 525.88 57099.05 88888.00 2002-04-17 00:36:08.940 107 15684.04 525.39 57098.32 88888.00 2002-04-17 00:36:09.940 107 15684.56 525.64 57098.44 88888.00 2002-04-17 00:36:10.940 107 15684.17 525.39 57099.41 88888.00 2002-04-17 00:36:11.940 107 15684.82 525.51 57099.17 88888.00 2002-04-17 00:36:12.940 107 15684.82 525.14 57099.78 88888.00 2002-04-17 00:36:13.940 107 15684.43 525.26 57099.29 88888.00 2002-04-17 00:36:14.940 107 15684.30 525.76 57099.29 88888.00 2002-04-17 00:36:15.940 107 15684.17 524.64 57099.29 88888.00 2002-04-17 00:36:16.940 107 15684.82 525.51 57098.19 88888.00 2002-04-17 00:36:17.940 107 15684.43 525.26 57099.05 88888.00 2002-04-17 00:36:18.940 107 15684.95 525.14 57099.17 88888.00 2002-04-17 00:36:19.940 107 15684.95 524.64 57099.17 88888.00 2002-04-17 00:36:20.940 107 15684.17 525.14 57099.66 88888.00 2002-04-17 00:36:21.940 107 15684.69 525.51 57098.93 88888.00 2002-04-17 00:36:22.940 107 15685.08 525.14 57099.41 88888.00 2002-04-17 00:36:23.940 107 15685.21 525.51 57099.29 88888.00 2002-04-17 00:36:24.940 107 15685.08 525.02 57099.29 88888.00 2002-04-17 00:36:25.940 107 15684.95 524.64 57099.78 88888.00 2002-04-17 00:36:26.940 107 15685.47 525.64 57099.54 88888.00 2002-04-17 00:36:27.940 107 15684.82 525.64 57099.78 88888.00 2002-04-17 00:36:28.940 107 15685.47 524.40 57099.41 88888.00 2002-04-17 00:36:29.940 107 15684.95 524.77 57099.29 88888.00 2002-04-17 00:36:30.940 107 15684.82 525.26 57099.78 88888.00 2002-04-17 00:36:31.940 107 15685.08 525.26 57099.41 88888.00 2002-04-17 00:36:32.940 107 15685.60 525.14 57099.54 88888.00 2002-04-17 00:36:33.940 107 15685.86 525.02 57100.52 88888.00 2002-04-17 00:36:34.940 107 15685.34 524.64 57100.27 88888.00 2002-04-17 00:36:35.940 107 15684.82 524.64 57100.15 88888.00 2002-04-17 00:36:36.940 107 15685.21 525.14 57100.03 88888.00 2002-04-17 00:36:37.940 107 15685.73 524.27 57100.39 88888.00 2002-04-17 00:36:38.940 107 15685.73 524.15 57100.27 88888.00 2002-04-17 00:36:39.940 107 15684.56 524.52 57100.03 88888.00 2002-04-17 00:36:40.940 107 15685.34 524.64 57100.27 88888.00 2002-04-17 00:36:41.940 107 15686.12 524.64 57099.91 88888.00 2002-04-17 00:36:42.940 107 15685.34 525.26 57099.78 88888.00 2002-04-17 00:36:43.940 107 15685.73 525.51 57099.78 88888.00 2002-04-17 00:36:44.940 107 15685.34 525.14 57099.91 88888.00 2002-04-17 00:36:45.940 107 15685.73 524.77 57100.88 88888.00 2002-04-17 00:36:46.940 107 15685.60 524.27 57100.03 88888.00 2002-04-17 00:36:47.940 107 15685.60 524.89 57100.27 88888.00 2002-04-17 00:36:48.940 107 15685.21 524.40 57100.27 88888.00 2002-04-17 00:36:49.940 107 15685.60 524.64 57100.52 88888.00 2002-04-17 00:36:50.940 107 15685.21 524.64 57100.52 88888.00 2002-04-17 00:36:51.940 107 15685.47 524.89 57100.15 88888.00 2002-04-17 00:36:52.940 107 15685.47 524.64 57100.64 88888.00 2002-04-17 00:36:53.940 107 15685.08 524.89 57100.15 88888.00 2002-04-17 00:36:54.940 107 15684.95 525.14 57100.52 88888.00 2002-04-17 00:36:55.940 107 15685.34 524.64 57100.39 88888.00 2002-04-17 00:36:56.940 107 15685.73 524.03 57100.27 88888.00 2002-04-17 00:36:57.940 107 15684.43 524.89 57099.78 88888.00 2002-04-17 00:36:58.940 107 15685.73 524.52 57100.64 88888.00 2002-04-17 00:36:59.940 107 15685.34 524.27 57100.39 88888.00 2002-04-17 00:37:00.940 107 15685.08 524.40 57099.91 88888.00 2002-04-17 00:37:01.940 107 15685.47 525.26 57100.64 88888.00 2002-04-17 00:37:02.940 107 15684.56 524.89 57099.91 88888.00 2002-04-17 00:37:03.940 107 15684.82 524.40 57099.78 88888.00 2002-04-17 00:37:04.940 107 15684.82 524.27 57100.27 88888.00 2002-04-17 00:37:05.940 107 15685.08 525.39 57099.54 88888.00 2002-04-17 00:37:06.940 107 15685.21 524.52 57099.78 88888.00 2002-04-17 00:37:07.940 107 15685.08 525.51 57100.76 88888.00 2002-04-17 00:37:08.940 107 15684.69 525.02 57100.15 88888.00 2002-04-17 00:37:09.940 107 15684.82 524.52 57100.64 88888.00 2002-04-17 00:37:10.940 107 15684.69 525.39 57100.76 88888.00 2002-04-17 00:37:11.940 107 15684.82 525.14 57099.66 88888.00 2002-04-17 00:37:12.940 107 15684.69 525.14 57100.64 88888.00 2002-04-17 00:37:13.940 107 15684.56 524.64 57100.03 88888.00 2002-04-17 00:37:14.940 107 15684.69 524.40 57099.66 88888.00 2002-04-17 00:37:15.940 107 15684.69 524.64 57100.39 88888.00 2002-04-17 00:37:16.940 107 15684.43 524.64 57100.39 88888.00 2002-04-17 00:37:17.940 107 15684.56 524.77 57100.64 88888.00 2002-04-17 00:37:18.940 107 15684.17 524.77 57100.03 88888.00 2002-04-17 00:37:19.940 107 15684.56 524.27 57100.03 88888.00 2002-04-17 00:37:20.940 107 15684.95 524.40 57100.27 88888.00 2002-04-17 00:37:21.940 107 15684.95 524.89 57100.39 88888.00 2002-04-17 00:37:22.940 107 15684.69 524.40 57100.03 88888.00 2002-04-17 00:37:23.940 107 15685.08 524.15 57100.76 88888.00 2002-04-17 00:37:24.940 107 15684.95 523.78 57100.15 88888.00 2002-04-17 00:37:25.940 107 15684.82 524.40 57100.03 88888.00 2002-04-17 00:37:26.940 107 15685.34 524.03 57100.39 88888.00 2002-04-17 00:37:27.940 107 15685.21 524.77 57100.88 88888.00 2002-04-17 00:37:28.940 107 15685.08 524.52 57100.52 88888.00 2002-04-17 00:37:29.940 107 15684.69 524.64 57101.13 88888.00 2002-04-17 00:37:30.940 107 15685.08 524.52 57100.64 88888.00 2002-04-17 00:37:31.940 107 15685.73 524.03 57100.64 88888.00 2002-04-17 00:37:32.940 107 15685.34 523.78 57100.64 88888.00 2002-04-17 00:37:33.940 107 15685.60 523.90 57100.39 88888.00 2002-04-17 00:37:34.940 107 15685.86 523.78 57100.88 88888.00 2002-04-17 00:37:35.940 107 15685.86 524.77 57100.88 88888.00 2002-04-17 00:37:36.940 107 15684.95 524.03 57100.27 88888.00 2002-04-17 00:37:37.940 107 15685.47 524.15 57100.39 88888.00 2002-04-17 00:37:38.940 107 15685.99 523.78 57100.88 88888.00 2002-04-17 00:37:39.940 107 15685.08 524.15 57100.76 88888.00 2002-04-17 00:37:40.940 107 15685.99 524.03 57100.64 88888.00 2002-04-17 00:37:41.940 107 15685.08 523.90 57100.27 88888.00 2002-04-17 00:37:42.940 107 15685.47 524.03 57101.13 88888.00 2002-04-17 00:37:43.940 107 15685.47 523.90 57100.88 88888.00 2002-04-17 00:37:44.940 107 15685.86 524.27 57101.00 88888.00 2002-04-17 00:37:45.940 107 15685.73 524.15 57101.74 88888.00 2002-04-17 00:37:46.940 107 15686.38 523.78 57101.13 88888.00 2002-04-17 00:37:47.940 107 15686.25 524.15 57100.27 88888.00 2002-04-17 00:37:48.940 107 15686.64 523.41 57100.64 88888.00 2002-04-17 00:37:49.940 107 15685.60 524.52 57101.13 88888.00 2002-04-17 00:37:50.940 107 15686.12 523.90 57101.37 88888.00 2002-04-17 00:37:51.940 107 15686.38 524.40 57100.88 88888.00 2002-04-17 00:37:52.940 107 15685.47 524.15 57101.37 88888.00 2002-04-17 00:37:53.940 107 15686.12 524.03 57100.88 88888.00 2002-04-17 00:37:54.940 107 15685.86 524.40 57101.13 88888.00 2002-04-17 00:37:55.940 107 15685.99 524.03 57100.88 88888.00 2002-04-17 00:37:56.940 107 15685.73 524.15 57101.62 88888.00 2002-04-17 00:37:57.940 107 15686.12 523.65 57101.37 88888.00 2002-04-17 00:37:58.940 107 15686.64 524.77 57101.37 88888.00 2002-04-17 00:37:59.940 107 15686.12 523.65 57100.52 88888.00 2002-04-17 00:38:00.940 107 15685.73 523.65 57100.88 88888.00 2002-04-17 00:38:01.940 107 15685.86 523.90 57101.50 88888.00 2002-04-17 00:38:02.940 107 15686.12 523.90 57101.13 88888.00 2002-04-17 00:38:03.940 107 15686.12 523.65 57100.76 88888.00 2002-04-17 00:38:04.940 107 15685.21 523.16 57100.88 88888.00 2002-04-17 00:38:05.940 107 15686.38 523.78 57101.00 88888.00 2002-04-17 00:38:06.940 107 15685.86 523.53 57101.86 88888.00 2002-04-17 00:38:07.940 107 15685.86 523.90 57100.39 88888.00 2002-04-17 00:38:08.940 107 15685.34 524.03 57101.50 88888.00 2002-04-17 00:38:09.940 107 15685.99 523.78 57100.88 88888.00 2002-04-17 00:38:10.940 107 15686.12 523.28 57101.13 88888.00 2002-04-17 00:38:11.940 107 15685.86 523.41 57100.76 88888.00 2002-04-17 00:38:12.940 107 15685.86 523.90 57101.86 88888.00 2002-04-17 00:38:13.940 107 15686.12 523.78 57101.25 88888.00 2002-04-17 00:38:14.940 107 15686.51 523.65 57101.00 88888.00 2002-04-17 00:38:15.940 107 15686.38 523.16 57101.50 88888.00 2002-04-17 00:38:16.940 107 15685.47 522.91 57101.25 88888.00 2002-04-17 00:38:17.940 107 15686.51 523.53 57101.50 88888.00 2002-04-17 00:38:18.940 107 15687.16 524.03 57101.62 88888.00 2002-04-17 00:38:19.940 107 15686.25 524.40 57101.13 88888.00 2002-04-17 00:38:20.940 107 15686.77 523.53 57101.86 88888.00 2002-04-17 00:38:21.940 107 15686.12 523.53 57102.23 88888.00 2002-04-17 00:38:22.940 107 15686.51 523.53 57101.50 88888.00 2002-04-17 00:38:23.940 107 15686.38 523.65 57101.62 88888.00 2002-04-17 00:38:24.940 107 15686.51 523.28 57101.00 88888.00 2002-04-17 00:38:25.940 107 15686.64 524.40 57101.50 88888.00 2002-04-17 00:38:26.940 107 15686.51 523.03 57101.86 88888.00 2002-04-17 00:38:27.940 107 15686.51 524.03 57102.11 88888.00 2002-04-17 00:38:28.940 107 15686.51 524.40 57101.74 88888.00 2002-04-17 00:38:29.940 107 15686.51 523.41 57101.50 88888.00 2002-04-17 00:38:30.940 107 15686.64 523.16 57101.86 88888.00 2002-04-17 00:38:31.940 107 15686.12 523.78 57101.62 88888.00 2002-04-17 00:38:32.940 107 15686.77 523.65 57101.74 88888.00 2002-04-17 00:38:33.940 107 15687.03 523.78 57102.11 88888.00 2002-04-17 00:38:34.940 107 15686.90 523.53 57102.11 88888.00 2002-04-17 00:38:35.940 107 15686.90 523.28 57101.62 88888.00 2002-04-17 00:38:36.940 107 15686.25 523.41 57101.74 88888.00 2002-04-17 00:38:37.940 107 15687.16 523.28 57101.86 88888.00 2002-04-17 00:38:38.940 107 15686.51 523.90 57101.74 88888.00 2002-04-17 00:38:39.940 107 15687.29 523.78 57102.11 88888.00 2002-04-17 00:38:40.940 107 15686.51 523.41 57101.98 88888.00 2002-04-17 00:38:41.940 107 15686.77 522.91 57101.50 88888.00 2002-04-17 00:38:42.940 107 15686.90 523.65 57101.50 88888.00 2002-04-17 00:38:43.940 107 15687.55 523.65 57101.74 88888.00 2002-04-17 00:38:44.940 107 15686.64 523.41 57101.74 88888.00 2002-04-17 00:38:45.940 107 15687.16 523.03 57102.35 88888.00 2002-04-17 00:38:46.940 107 15686.77 523.53 57102.23 88888.00 2002-04-17 00:38:47.940 107 15687.16 522.91 57102.11 88888.00 2002-04-17 00:38:48.940 107 15687.29 523.53 57101.98 88888.00 2002-04-17 00:38:49.940 107 15687.29 523.41 57102.11 88888.00 2002-04-17 00:38:50.940 107 15687.81 523.65 57101.98 88888.00 2002-04-17 00:38:51.940 107 15687.55 523.78 57102.35 88888.00 2002-04-17 00:38:52.940 107 15687.68 523.16 57101.86 88888.00 2002-04-17 00:38:53.940 107 15687.81 523.41 57102.11 88888.00 2002-04-17 00:38:54.940 107 15687.68 523.78 57101.37 88888.00 2002-04-17 00:38:55.940 107 15687.81 522.91 57102.35 88888.00 2002-04-17 00:38:56.940 107 15686.90 523.16 57102.11 88888.00 2002-04-17 00:38:57.940 107 15687.55 522.91 57101.86 88888.00 2002-04-17 00:38:58.940 107 15687.94 524.03 57101.98 88888.00 2002-04-17 00:38:59.940 107 15686.90 523.78 57101.74 88888.00 2002-04-17 00:39:00.940 107 15687.94 523.16 57101.74 88888.00 2002-04-17 00:39:01.940 107 15687.68 523.16 57102.47 88888.00 2002-04-17 00:39:02.940 107 15687.81 523.53 57102.23 88888.00 2002-04-17 00:39:03.940 107 15687.42 522.91 57102.72 88888.00 2002-04-17 00:39:04.940 107 15687.42 522.66 57102.72 88888.00 2002-04-17 00:39:05.940 107 15688.20 522.79 57101.86 88888.00 2002-04-17 00:39:06.940 107 15687.68 523.28 57102.11 88888.00 2002-04-17 00:39:07.940 107 15688.07 523.78 57101.74 88888.00 2002-04-17 00:39:08.940 107 15687.94 522.91 57101.98 88888.00 2002-04-17 00:39:09.940 107 15688.07 523.78 57102.59 88888.00 2002-04-17 00:39:10.940 107 15687.55 523.16 57102.35 88888.00 2002-04-17 00:39:11.940 107 15687.81 522.79 57102.47 88888.00 2002-04-17 00:39:12.940 107 15688.20 523.53 57102.72 88888.00 2002-04-17 00:39:13.940 107 15687.55 522.91 57102.72 88888.00 2002-04-17 00:39:14.940 107 15687.68 523.28 57102.59 88888.00 2002-04-17 00:39:15.940 107 15687.55 523.16 57103.21 88888.00 2002-04-17 00:39:16.940 107 15687.94 523.28 57102.84 88888.00 2002-04-17 00:39:17.940 107 15686.77 523.03 57102.59 88888.00 2002-04-17 00:39:18.940 107 15688.20 523.16 57102.72 88888.00 2002-04-17 00:39:19.940 107 15687.55 522.66 57102.72 88888.00 2002-04-17 00:39:20.940 107 15687.68 522.42 57103.21 88888.00 2002-04-17 00:39:21.940 107 15687.94 522.66 57102.47 88888.00 2002-04-17 00:39:22.940 107 15688.85 522.42 57102.72 88888.00 2002-04-17 00:39:23.940 107 15688.07 522.91 57103.57 88888.00 2002-04-17 00:39:24.940 107 15687.94 522.66 57103.08 88888.00 2002-04-17 00:39:25.940 107 15688.33 522.91 57102.96 88888.00 2002-04-17 00:39:26.940 107 15688.20 522.79 57103.57 88888.00 2002-04-17 00:39:27.940 107 15688.07 523.03 57103.21 88888.00 2002-04-17 00:39:28.940 107 15688.72 522.54 57103.33 88888.00 2002-04-17 00:39:29.940 107 15688.72 522.17 57102.72 88888.00 2002-04-17 00:39:30.940 107 15688.46 522.42 57103.21 88888.00 2002-04-17 00:39:31.940 107 15688.72 522.04 57103.08 88888.00 2002-04-17 00:39:32.940 107 15688.98 521.67 57103.21 88888.00 2002-04-17 00:39:33.940 107 15688.98 522.17 57103.45 88888.00 2002-04-17 00:39:34.940 107 15688.72 522.17 57103.45 88888.00 2002-04-17 00:39:35.940 107 15689.24 522.29 57103.82 88888.00 2002-04-17 00:39:36.940 107 15689.50 522.54 57103.57 88888.00 2002-04-17 00:39:37.940 107 15688.98 522.17 57102.59 88888.00 2002-04-17 00:39:38.940 107 15688.59 522.29 57103.45 88888.00 2002-04-17 00:39:39.940 107 15689.76 521.92 57103.82 88888.00 2002-04-17 00:39:40.940 107 15689.50 522.17 57103.21 88888.00 2002-04-17 00:39:41.940 107 15689.50 522.42 57103.57 88888.00 2002-04-17 00:39:42.940 107 15689.11 522.17 57103.57 88888.00 2002-04-17 00:39:43.940 107 15690.41 522.04 57103.70 88888.00 2002-04-17 00:39:44.940 107 15689.63 522.42 57103.33 88888.00 2002-04-17 00:39:45.940 107 15689.76 521.92 57103.57 88888.00 2002-04-17 00:39:46.940 107 15690.41 521.92 57104.30 88888.00 2002-04-17 00:39:47.940 107 15690.28 521.55 57103.57 88888.00 2002-04-17 00:39:48.940 107 15689.63 521.80 57103.82 88888.00 2002-04-17 00:39:49.940 107 15690.15 522.54 57103.70 88888.00 2002-04-17 00:39:50.940 107 15690.15 521.80 57103.33 88888.00 2002-04-17 00:39:51.940 107 15690.41 521.55 57103.70 88888.00 2002-04-17 00:39:52.940 107 15690.41 521.80 57104.30 88888.00 2002-04-17 00:39:53.940 107 15691.32 521.55 57104.30 88888.00 2002-04-17 00:39:54.940 107 15690.54 521.92 57103.70 88888.00 2002-04-17 00:39:55.940 107 15691.32 521.67 57103.82 88888.00 2002-04-17 00:39:56.940 107 15690.54 521.67 57103.57 88888.00 2002-04-17 00:39:57.940 107 15690.80 521.67 57103.94 88888.00 2002-04-17 00:39:58.940 107 15690.67 522.04 57104.67 88888.00 2002-04-17 00:39:59.940 107 15691.06 521.67 57104.18 88888.00 2002-04-17 00:40:00.940 107 15691.32 522.17 57103.21 88888.00 2002-04-17 00:40:01.940 107 15691.19 522.17 57103.94 88888.00 2002-04-17 00:40:02.940 107 15691.58 521.80 57104.30 88888.00 2002-04-17 00:40:03.940 107 15691.19 521.67 57103.70 88888.00 2002-04-17 00:40:04.940 107 15690.80 521.80 57104.30 88888.00 2002-04-17 00:40:05.940 107 15690.67 521.55 57104.06 88888.00 2002-04-17 00:40:06.940 107 15691.06 521.30 57104.55 88888.00 2002-04-17 00:40:07.940 107 15691.58 520.81 57103.82 88888.00 2002-04-17 00:40:08.940 107 15691.97 520.93 57104.67 88888.00 2002-04-17 00:40:09.940 107 15691.45 520.93 57104.06 88888.00 2002-04-17 00:40:10.940 107 15691.71 521.80 57104.18 88888.00 2002-04-17 00:40:11.940 107 15691.19 521.05 57103.57 88888.00 2002-04-17 00:40:12.940 107 15692.49 520.81 57104.06 88888.00 2002-04-17 00:40:13.940 107 15692.23 521.55 57104.55 88888.00 2002-04-17 00:40:14.940 107 15691.71 521.18 57105.16 88888.00 2002-04-17 00:40:15.940 107 15692.10 521.18 57104.67 88888.00 2002-04-17 00:40:16.940 107 15692.10 521.30 57104.30 88888.00 2002-04-17 00:40:17.940 107 15691.97 521.42 57104.80 88888.00 2002-04-17 00:40:18.940 107 15691.58 521.18 57103.94 88888.00 2002-04-17 00:40:19.940 107 15692.62 521.18 57105.41 88888.00 2002-04-17 00:40:20.940 107 15693.14 521.67 57105.16 88888.00 2002-04-17 00:40:21.940 107 15692.10 521.92 57104.92 88888.00 2002-04-17 00:40:22.940 107 15691.84 520.93 57104.92 88888.00 2002-04-17 00:40:23.940 107 15693.01 521.42 57104.92 88888.00 2002-04-17 00:40:24.940 107 15692.36 521.80 57104.55 88888.00 2002-04-17 00:40:25.940 107 15692.10 521.55 57104.80 88888.00 2002-04-17 00:40:26.940 107 15692.88 521.80 57104.43 88888.00 2002-04-17 00:40:27.940 107 15693.14 522.04 57104.92 88888.00 2002-04-17 00:40:28.940 107 15693.14 521.42 57104.55 88888.00 2002-04-17 00:40:29.940 107 15691.71 521.42 57104.67 88888.00 2002-04-17 00:40:30.940 107 15692.75 521.42 57105.16 88888.00 2002-04-17 00:40:31.940 107 15692.49 521.30 57105.16 88888.00 2002-04-17 00:40:32.940 107 15692.23 521.30 57104.67 88888.00 2002-04-17 00:40:33.940 107 15692.75 521.67 57104.55 88888.00 2002-04-17 00:40:34.940 107 15693.14 521.30 57104.92 88888.00 2002-04-17 00:40:35.940 107 15692.75 521.55 57104.92 88888.00 2002-04-17 00:40:36.940 107 15692.75 520.81 57104.92 88888.00 2002-04-17 00:40:37.940 107 15692.49 521.18 57105.41 88888.00 2002-04-17 00:40:38.940 107 15691.84 521.18 57105.29 88888.00 2002-04-17 00:40:39.940 107 15692.49 520.81 57105.16 88888.00 2002-04-17 00:40:40.940 107 15692.36 521.80 57105.04 88888.00 2002-04-17 00:40:41.940 107 15692.62 521.30 57104.92 88888.00 2002-04-17 00:40:42.940 107 15692.75 521.30 57104.80 88888.00 2002-04-17 00:40:43.940 107 15692.88 520.93 57104.92 88888.00 2002-04-17 00:40:44.940 107 15693.14 521.42 57105.29 88888.00 2002-04-17 00:40:45.940 107 15693.27 520.81 57104.92 88888.00 2002-04-17 00:40:46.940 107 15692.49 521.30 57105.41 88888.00 2002-04-17 00:40:47.940 107 15692.88 521.30 57104.55 88888.00 2002-04-17 00:40:48.940 107 15692.23 520.81 57105.29 88888.00 2002-04-17 00:40:49.940 107 15692.62 521.05 57105.16 88888.00 2002-04-17 00:40:50.940 107 15692.62 520.68 57104.80 88888.00 2002-04-17 00:40:51.940 107 15692.36 521.55 57105.16 88888.00 2002-04-17 00:40:52.940 107 15692.88 521.55 57105.16 88888.00 2002-04-17 00:40:53.940 107 15692.23 520.81 57105.04 88888.00 2002-04-17 00:40:54.940 107 15692.36 520.68 57105.16 88888.00 2002-04-17 00:40:55.940 107 15691.84 520.93 57105.16 88888.00 2002-04-17 00:40:56.940 107 15693.01 521.05 57105.77 88888.00 2002-04-17 00:40:57.940 107 15693.01 521.05 57105.16 88888.00 2002-04-17 00:40:58.940 107 15691.97 520.81 57105.29 88888.00 2002-04-17 00:40:59.940 107 15691.71 521.42 57104.92 88888.00 2002-04-17 00:41:00.940 107 15692.62 520.93 57105.29 88888.00 2002-04-17 00:41:01.940 107 15692.10 520.81 57105.41 88888.00 2002-04-17 00:41:02.940 107 15692.75 521.05 57106.14 88888.00 2002-04-17 00:41:03.940 107 15691.97 520.81 57105.04 88888.00 2002-04-17 00:41:04.940 107 15691.84 520.93 57105.53 88888.00 2002-04-17 00:41:05.940 107 15691.97 520.68 57105.89 88888.00 2002-04-17 00:41:06.940 107 15691.58 520.68 57104.92 88888.00 2002-04-17 00:41:07.940 107 15691.58 520.93 57105.29 88888.00 2002-04-17 00:41:08.940 107 15691.71 520.81 57105.41 88888.00 2002-04-17 00:41:09.940 107 15691.19 520.43 57104.80 88888.00 2002-04-17 00:41:10.940 107 15691.71 520.56 57105.53 88888.00 2002-04-17 00:41:11.940 107 15691.32 520.43 57105.16 88888.00 2002-04-17 00:41:12.940 107 15692.10 520.81 57104.92 88888.00 2002-04-17 00:41:13.940 107 15691.45 520.31 57104.92 88888.00 2002-04-17 00:41:14.940 107 15691.19 520.81 57104.30 88888.00 2002-04-17 00:41:15.940 107 15690.93 521.30 57105.04 88888.00 2002-04-17 00:41:16.940 107 15690.93 520.81 57104.67 88888.00 2002-04-17 00:41:17.940 107 15691.71 520.93 57105.41 88888.00 2002-04-17 00:41:18.940 107 15691.19 520.93 57105.16 88888.00 2002-04-17 00:41:19.940 107 15691.32 520.68 57104.80 88888.00 2002-04-17 00:41:20.940 107 15690.93 520.06 57105.29 88888.00 2002-04-17 00:41:21.940 107 15690.54 520.31 57105.16 88888.00 2002-04-17 00:41:22.940 107 15691.32 519.69 57105.41 88888.00 2002-04-17 00:41:23.940 107 15690.80 520.56 57105.41 88888.00 2002-04-17 00:41:24.940 107 15690.54 520.31 57105.41 88888.00 2002-04-17 00:41:25.940 107 15691.06 520.43 57105.53 88888.00 2002-04-17 00:41:26.940 107 15690.54 521.18 57104.80 88888.00 2002-04-17 00:41:27.940 107 15691.06 520.19 57104.80 88888.00 2002-04-17 00:41:28.940 107 15690.67 520.56 57105.04 88888.00 2002-04-17 00:41:29.940 107 15691.19 520.06 57105.16 88888.00 2002-04-17 00:41:30.940 107 15690.93 520.68 57105.65 88888.00 2002-04-17 00:41:31.940 107 15690.67 520.06 57104.92 88888.00 2002-04-17 00:41:32.940 107 15691.45 520.81 57104.30 88888.00 2002-04-17 00:41:33.940 107 15690.80 520.68 57104.80 88888.00 2002-04-17 00:41:34.940 107 15690.67 520.68 57105.16 88888.00 2002-04-17 00:41:35.940 107 15690.41 520.19 57105.16 88888.00 2002-04-17 00:41:36.940 107 15690.80 520.19 57106.26 88888.00 2002-04-17 00:41:37.940 107 15690.67 520.06 57105.04 88888.00 2002-04-17 00:41:38.940 107 15691.32 520.43 57105.29 88888.00 2002-04-17 00:41:39.940 107 15690.67 519.69 57104.92 88888.00 2002-04-17 00:41:40.940 107 15691.19 520.81 57105.53 88888.00 2002-04-17 00:41:41.940 107 15690.80 519.81 57105.16 88888.00 2002-04-17 00:41:42.940 107 15691.19 520.19 57105.41 88888.00 2002-04-17 00:41:43.940 107 15691.32 520.19 57105.29 88888.00 2002-04-17 00:41:44.940 107 15690.28 520.31 57105.16 88888.00 2002-04-17 00:41:45.940 107 15690.41 520.06 57104.92 88888.00 2002-04-17 00:41:46.940 107 15690.80 519.69 57104.80 88888.00 2002-04-17 00:41:47.940 107 15691.19 520.56 57105.29 88888.00 2002-04-17 00:41:48.940 107 15690.54 520.06 57105.16 88888.00 2002-04-17 00:41:49.940 107 15691.19 520.19 57105.16 88888.00 2002-04-17 00:41:50.940 107 15691.32 520.19 57105.53 88888.00 2002-04-17 00:41:51.940 107 15691.32 519.81 57105.53 88888.00 2002-04-17 00:41:52.940 107 15691.06 519.94 57106.39 88888.00 2002-04-17 00:41:53.940 107 15691.19 520.19 57104.92 88888.00 2002-04-17 00:41:54.940 107 15690.54 519.20 57105.41 88888.00 2002-04-17 00:41:55.940 107 15690.67 520.31 57104.92 88888.00 2002-04-17 00:41:56.940 107 15691.19 519.94 57105.04 88888.00 2002-04-17 00:41:57.940 107 15691.06 520.06 57104.80 88888.00 2002-04-17 00:41:58.940 107 15690.54 519.20 57105.53 88888.00 2002-04-17 00:41:59.940 107 15690.41 518.70 57105.29 88888.00 2002-04-17 00:42:00.940 107 15690.67 519.94 57105.16 88888.00 2002-04-17 00:42:01.940 107 15691.06 519.32 57105.29 88888.00 2002-04-17 00:42:02.940 107 15690.67 519.94 57105.29 88888.00 2002-04-17 00:42:03.940 107 15691.32 519.44 57105.41 88888.00 2002-04-17 00:42:04.940 107 15691.32 518.33 57105.04 88888.00 2002-04-17 00:42:05.940 107 15690.67 519.57 57105.65 88888.00 2002-04-17 00:42:06.940 107 15691.45 519.20 57105.65 88888.00 2002-04-17 00:42:07.940 107 15691.32 519.07 57105.41 88888.00 2002-04-17 00:42:08.940 107 15691.45 519.32 57105.41 88888.00 2002-04-17 00:42:09.940 107 15691.32 518.95 57105.16 88888.00 2002-04-17 00:42:10.940 107 15690.93 518.82 57105.16 88888.00 2002-04-17 00:42:11.940 107 15691.19 519.20 57105.29 88888.00 2002-04-17 00:42:12.940 107 15691.32 519.20 57105.29 88888.00 2002-04-17 00:42:13.940 107 15691.45 518.95 57105.29 88888.00 2002-04-17 00:42:14.940 107 15691.97 519.07 57104.80 88888.00 2002-04-17 00:42:15.940 107 15691.71 519.07 57105.65 88888.00 2002-04-17 00:42:16.940 107 15691.58 519.07 57105.29 88888.00 2002-04-17 00:42:17.940 107 15691.84 519.07 57105.77 88888.00 2002-04-17 00:42:18.940 107 15692.10 519.32 57106.02 88888.00 2002-04-17 00:42:19.940 107 15691.97 518.95 57105.53 88888.00 2002-04-17 00:42:20.940 107 15692.10 518.45 57105.29 88888.00 2002-04-17 00:42:21.940 107 15693.14 518.45 57105.65 88888.00 2002-04-17 00:42:22.940 107 15692.10 518.95 57104.92 88888.00 2002-04-17 00:42:23.940 107 15692.10 518.20 57105.65 88888.00 2002-04-17 00:42:24.940 107 15692.23 518.82 57105.41 88888.00 2002-04-17 00:42:25.940 107 15692.10 518.82 57106.02 88888.00 2002-04-17 00:42:26.940 107 15691.97 519.20 57105.65 88888.00 2002-04-17 00:42:27.940 107 15692.23 518.08 57105.89 88888.00 2002-04-17 00:42:28.940 107 15692.62 518.33 57106.26 88888.00 2002-04-17 00:42:29.940 107 15692.62 518.20 57105.89 88888.00 2002-04-17 00:42:30.940 107 15692.36 518.45 57105.53 88888.00 2002-04-17 00:42:31.940 107 15691.71 518.58 57105.77 88888.00 2002-04-17 00:42:32.940 107 15692.49 518.58 57105.77 88888.00 2002-04-17 00:42:33.940 107 15692.62 519.07 57106.26 88888.00 2002-04-17 00:42:34.940 107 15692.36 518.45 57105.65 88888.00 2002-04-17 00:42:35.940 107 15692.23 518.20 57105.89 88888.00 2002-04-17 00:42:36.940 107 15692.62 518.45 57106.02 88888.00 2002-04-17 00:42:37.940 107 15692.88 519.32 57106.39 88888.00 2002-04-17 00:42:38.940 107 15692.88 518.08 57106.02 88888.00 2002-04-17 00:42:39.940 107 15691.71 518.58 57105.77 88888.00 2002-04-17 00:42:40.940 107 15693.01 518.45 57106.26 88888.00 2002-04-17 00:42:41.940 107 15692.62 518.45 57106.14 88888.00 2002-04-17 00:42:42.940 107 15692.75 517.96 57105.77 88888.00 2002-04-17 00:42:43.940 107 15693.01 518.08 57106.02 88888.00 2002-04-17 00:42:44.940 107 15692.49 517.34 57105.89 88888.00 2002-04-17 00:42:45.940 107 15693.53 518.58 57106.14 88888.00 2002-04-17 00:42:46.940 107 15693.14 518.45 57105.65 88888.00 2002-04-17 00:42:47.940 107 15692.75 518.33 57106.02 88888.00 2002-04-17 00:42:48.940 107 15693.14 517.71 57106.26 88888.00 2002-04-17 00:42:49.940 107 15692.88 517.83 57106.39 88888.00 2002-04-17 00:42:50.940 107 15692.75 517.59 57106.26 88888.00 2002-04-17 00:42:51.940 107 15693.40 517.21 57106.02 88888.00 2002-04-17 00:42:52.940 107 15692.75 517.96 57106.75 88888.00 2002-04-17 00:42:53.940 107 15693.40 518.20 57105.77 88888.00 2002-04-17 00:42:54.940 107 15693.40 517.71 57106.51 88888.00 2002-04-17 00:42:55.940 107 15692.75 518.45 57106.63 88888.00 2002-04-17 00:42:56.940 107 15692.49 518.58 57106.63 88888.00 2002-04-17 00:42:57.940 107 15693.66 517.71 57106.51 88888.00 2002-04-17 00:42:58.940 107 15693.53 518.45 57106.26 88888.00 2002-04-17 00:42:59.940 107 15693.79 518.08 57106.26 88888.00 2002-04-17 00:43:00.940 107 15692.88 517.83 57106.02 88888.00 2002-04-17 00:43:01.940 107 15693.14 518.08 57106.14 88888.00 2002-04-17 00:43:02.940 107 15692.88 518.08 57106.39 88888.00 2002-04-17 00:43:03.940 107 15693.01 518.20 57106.39 88888.00 2002-04-17 00:43:04.940 107 15693.01 518.08 57105.04 88888.00 2002-04-17 00:43:05.940 107 15692.88 517.34 57106.14 88888.00 2002-04-17 00:43:06.940 107 15692.88 517.96 57105.89 88888.00 2002-04-17 00:43:07.940 107 15693.53 517.83 57106.14 88888.00 2002-04-17 00:43:08.940 107 15692.88 517.59 57106.26 88888.00 2002-04-17 00:43:09.940 107 15693.66 517.59 57106.63 88888.00 2002-04-17 00:43:10.940 107 15693.53 517.83 57106.26 88888.00 2002-04-17 00:43:11.940 107 15693.79 517.34 57106.39 88888.00 2002-04-17 00:43:12.940 107 15693.66 517.71 57106.02 88888.00 2002-04-17 00:43:13.940 107 15693.14 516.84 57106.14 88888.00 2002-04-17 00:43:14.940 107 15693.79 517.96 57106.26 88888.00 2002-04-17 00:43:15.940 107 15693.01 517.71 57105.89 88888.00 2002-04-17 00:43:16.940 107 15693.01 518.58 57106.63 88888.00 2002-04-17 00:43:17.940 107 15693.66 517.59 57105.89 88888.00 2002-04-17 00:43:18.940 107 15694.05 517.83 57106.02 88888.00 2002-04-17 00:43:19.940 107 15693.14 517.83 57106.39 88888.00 2002-04-17 00:43:20.940 107 15693.40 518.08 57106.14 88888.00 2002-04-17 00:43:21.940 107 15693.92 517.46 57106.39 88888.00 2002-04-17 00:43:22.940 107 15693.53 518.08 57106.14 88888.00 2002-04-17 00:43:23.940 107 15694.31 517.21 57106.02 88888.00 2002-04-17 00:43:24.940 107 15693.66 518.20 57106.14 88888.00 2002-04-17 00:43:25.940 107 15693.53 517.71 57106.26 88888.00 2002-04-17 00:43:26.940 107 15693.79 517.46 57106.39 88888.00 2002-04-17 00:43:27.940 107 15693.79 517.21 57106.51 88888.00 2002-04-17 00:43:28.940 107 15693.92 517.83 57106.02 88888.00 2002-04-17 00:43:29.940 107 15693.66 517.34 57105.89 88888.00 2002-04-17 00:43:30.940 107 15693.66 517.71 57105.77 88888.00 2002-04-17 00:43:31.940 107 15694.31 517.83 57106.14 88888.00 2002-04-17 00:43:32.940 107 15694.05 517.71 57106.02 88888.00 2002-04-17 00:43:33.940 107 15693.66 516.10 57106.39 88888.00 2002-04-17 00:43:34.940 107 15694.05 517.34 57106.51 88888.00 2002-04-17 00:43:35.940 107 15694.31 517.59 57106.14 88888.00 2002-04-17 00:43:36.940 107 15694.83 516.97 57106.39 88888.00 2002-04-17 00:43:37.940 107 15693.79 516.84 57106.51 88888.00 2002-04-17 00:43:38.940 107 15694.96 517.34 57106.51 88888.00 2002-04-17 00:43:39.940 107 15694.31 516.59 57106.39 88888.00 2002-04-17 00:43:40.940 107 15694.96 517.46 57106.88 88888.00 2002-04-17 00:43:41.940 107 15694.83 517.34 57106.63 88888.00 2002-04-17 00:43:42.940 107 15695.22 516.72 57106.26 88888.00 2002-04-17 00:43:43.940 107 15695.09 516.72 57106.39 88888.00 2002-04-17 00:43:44.940 107 15694.96 516.84 57106.63 88888.00 2002-04-17 00:43:45.940 107 15695.09 516.47 57106.39 88888.00 2002-04-17 00:43:46.940 107 15695.09 516.97 57106.88 88888.00 2002-04-17 00:43:47.940 107 15695.61 516.22 57107.24 88888.00 2002-04-17 00:43:48.940 107 15695.22 516.72 57106.51 88888.00 2002-04-17 00:43:49.940 107 15695.74 517.34 57106.39 88888.00 2002-04-17 00:43:50.940 107 15695.74 516.84 57106.63 88888.00 2002-04-17 00:43:51.940 107 15695.87 516.47 57106.39 88888.00 2002-04-17 00:43:52.940 107 15696.39 516.59 57106.14 88888.00 2002-04-17 00:43:53.940 107 15695.22 517.09 57106.63 88888.00 2002-04-17 00:43:54.940 107 15696.26 516.97 57106.26 88888.00 2002-04-17 00:43:55.940 107 15695.48 516.72 57106.14 88888.00 2002-04-17 00:43:56.940 107 15696.26 517.09 57106.39 88888.00 2002-04-17 00:43:57.940 107 15696.26 516.84 57106.88 88888.00 2002-04-17 00:43:58.940 107 15696.26 515.97 57106.88 88888.00 2002-04-17 00:43:59.940 107 15696.13 517.09 57106.51 88888.00 2002-04-17 00:44:00.940 107 15696.00 516.72 57106.02 88888.00 2002-04-17 00:44:01.940 107 15696.39 516.35 57106.51 88888.00 2002-04-17 00:44:02.940 107 15696.78 516.22 57106.75 88888.00 2002-04-17 00:44:03.940 107 15696.13 516.59 57106.75 88888.00 2002-04-17 00:44:04.940 107 15696.65 516.84 57106.88 88888.00 2002-04-17 00:44:05.940 107 15696.65 516.22 57106.39 88888.00 2002-04-17 00:44:06.940 107 15696.00 516.22 57106.63 88888.00 2002-04-17 00:44:07.940 107 15697.43 516.84 57106.51 88888.00 2002-04-17 00:44:08.940 107 15696.65 516.22 57106.14 88888.00 2002-04-17 00:44:09.940 107 15696.52 516.22 57106.39 88888.00 2002-04-17 00:44:10.940 107 15697.30 516.59 57107.00 88888.00 2002-04-17 00:44:11.940 107 15696.52 516.84 57106.75 88888.00 2002-04-17 00:44:12.940 107 15696.65 516.35 57107.36 88888.00 2002-04-17 00:44:13.940 107 15697.04 515.73 57107.00 88888.00 2002-04-17 00:44:14.940 107 15697.04 516.10 57107.00 88888.00 2002-04-17 00:44:15.940 107 15697.56 516.35 57107.00 88888.00 2002-04-17 00:44:16.940 107 15697.82 516.10 57106.51 88888.00 2002-04-17 00:44:17.940 107 15697.56 515.73 57107.24 88888.00 2002-04-17 00:44:18.940 107 15697.30 516.35 57107.00 88888.00 2002-04-17 00:44:19.940 107 15697.30 516.84 57107.12 88888.00 2002-04-17 00:44:20.940 107 15697.17 515.97 57106.26 88888.00 2002-04-17 00:44:21.940 107 15696.78 516.35 57106.75 88888.00 2002-04-17 00:44:22.940 107 15696.91 516.10 57107.00 88888.00 2002-04-17 00:44:23.940 107 15697.04 516.10 57107.00 88888.00 2002-04-17 00:44:24.940 107 15697.43 515.48 57107.12 88888.00 2002-04-17 00:44:25.940 107 15697.56 516.10 57107.36 88888.00 2002-04-17 00:44:26.940 107 15697.69 516.97 57107.61 88888.00 2002-04-17 00:44:27.940 107 15697.56 515.73 57107.00 88888.00 2002-04-17 00:44:28.940 107 15697.69 516.22 57106.75 88888.00 2002-04-17 00:44:29.940 107 15697.43 516.47 57107.00 88888.00 2002-04-17 00:44:30.940 107 15697.69 515.60 57106.75 88888.00 2002-04-17 00:44:31.940 107 15697.69 515.48 57106.88 88888.00 2002-04-17 00:44:32.940 107 15697.56 516.10 57106.88 88888.00 2002-04-17 00:44:33.940 107 15698.21 515.85 57107.12 88888.00 2002-04-17 00:44:34.940 107 15697.95 515.48 57107.00 88888.00 2002-04-17 00:44:35.940 107 15697.82 515.73 57107.12 88888.00 2002-04-17 00:44:36.940 107 15698.21 515.60 57107.12 88888.00 2002-04-17 00:44:37.940 107 15697.69 515.97 57106.63 88888.00 2002-04-17 00:44:38.940 107 15698.21 515.97 57107.00 88888.00 2002-04-17 00:44:39.940 107 15697.82 515.97 57107.24 88888.00 2002-04-17 00:44:40.940 107 15697.43 515.60 57106.51 88888.00 2002-04-17 00:44:41.940 107 15698.08 516.22 57106.88 88888.00 2002-04-17 00:44:42.940 107 15698.21 516.47 57107.24 88888.00 2002-04-17 00:44:43.940 107 15697.69 516.35 57107.12 88888.00 2002-04-17 00:44:44.940 107 15697.69 515.97 57106.51 88888.00 2002-04-17 00:44:45.940 107 15698.21 516.10 57106.88 88888.00 2002-04-17 00:44:46.940 107 15698.21 516.22 57107.12 88888.00 2002-04-17 00:44:47.940 107 15698.34 516.35 57107.61 88888.00 2002-04-17 00:44:48.940 107 15698.08 515.48 57107.61 88888.00 2002-04-17 00:44:49.940 107 15698.08 516.10 57107.12 88888.00 2002-04-17 00:44:50.940 107 15698.47 516.35 57107.36 88888.00 2002-04-17 00:44:51.940 107 15697.95 516.72 57107.48 88888.00 2002-04-17 00:44:52.940 107 15698.47 515.97 57106.75 88888.00 2002-04-17 00:44:53.940 107 15698.21 515.97 57106.88 88888.00 2002-04-17 00:44:54.940 107 15698.08 515.97 57107.73 88888.00 2002-04-17 00:44:55.940 107 15698.08 515.48 57106.88 88888.00 2002-04-17 00:44:56.940 107 15698.47 516.10 57107.00 88888.00 2002-04-17 00:44:57.940 107 15697.95 516.35 57107.36 88888.00 2002-04-17 00:44:58.940 107 15698.73 515.97 57107.24 88888.00 2002-04-17 00:44:59.940 107 15698.73 516.47 57107.12 88888.00 2002-04-17 00:45:00.940 107 15698.47 515.97 57106.63 88888.00 2002-04-17 00:45:01.940 107 15698.34 516.22 57106.88 88888.00 2002-04-17 00:45:02.940 107 15698.34 516.10 57107.85 88888.00 2002-04-17 00:45:03.940 107 15698.21 516.10 57106.88 88888.00 2002-04-17 00:45:04.940 107 15698.47 516.35 57107.12 88888.00 2002-04-17 00:45:05.940 107 15698.34 516.72 57106.39 88888.00 2002-04-17 00:45:06.940 107 15698.73 515.60 57107.48 88888.00 2002-04-17 00:45:07.940 107 15698.60 515.85 57107.00 88888.00 2002-04-17 00:45:08.940 107 15698.86 515.85 57107.00 88888.00 2002-04-17 00:45:09.940 107 15698.60 516.10 57107.36 88888.00 2002-04-17 00:45:10.940 107 15698.47 515.73 57107.12 88888.00 2002-04-17 00:45:11.940 107 15698.99 516.59 57107.48 88888.00 2002-04-17 00:45:12.940 107 15698.60 516.22 57107.00 88888.00 2002-04-17 00:45:13.940 107 15699.12 516.10 57107.97 88888.00 2002-04-17 00:45:14.940 107 15698.47 515.97 57107.36 88888.00 2002-04-17 00:45:15.940 107 15698.86 515.73 57107.61 88888.00 2002-04-17 00:45:16.940 107 15698.99 515.85 57107.36 88888.00 2002-04-17 00:45:17.940 107 15698.34 515.48 57107.12 88888.00 2002-04-17 00:45:18.940 107 15698.60 515.60 57107.85 88888.00 2002-04-17 00:45:19.940 107 15698.99 515.85 57107.85 88888.00 2002-04-17 00:45:20.940 107 15698.99 516.10 57107.24 88888.00 2002-04-17 00:45:21.940 107 15698.86 515.73 57107.73 88888.00 2002-04-17 00:45:22.940 107 15698.99 515.23 57107.12 88888.00 2002-04-17 00:45:23.940 107 15699.38 515.97 57108.59 88888.00 2002-04-17 00:45:24.940 107 15698.60 515.48 57107.36 88888.00 2002-04-17 00:45:25.940 107 15698.60 516.10 57107.61 88888.00 2002-04-17 00:45:26.940 107 15699.25 515.73 57107.97 88888.00 2002-04-17 00:45:27.940 107 15698.47 515.73 57107.36 88888.00 2002-04-17 00:45:28.940 107 15698.86 515.73 57107.48 88888.00 2002-04-17 00:45:29.940 107 15699.25 515.36 57107.48 88888.00 2002-04-17 00:45:30.940 107 15699.25 515.36 57107.48 88888.00 2002-04-17 00:45:31.940 107 15699.38 515.85 57107.48 88888.00 2002-04-17 00:45:32.940 107 15699.38 515.97 57107.48 88888.00 2002-04-17 00:45:33.940 107 15699.51 515.85 57107.36 88888.00 2002-04-17 00:45:34.940 107 15698.86 515.97 57107.97 88888.00 2002-04-17 00:45:35.940 107 15699.51 516.22 57107.73 88888.00 2002-04-17 00:45:36.940 107 15700.03 515.36 57107.61 88888.00 2002-04-17 00:45:37.940 107 15699.25 516.10 57108.34 88888.00 2002-04-17 00:45:38.940 107 15699.12 515.97 57107.85 88888.00 2002-04-17 00:45:39.940 107 15699.12 515.48 57107.61 88888.00 2002-04-17 00:45:40.940 107 15698.86 515.97 57107.24 88888.00 2002-04-17 00:45:41.940 107 15698.99 516.22 57107.24 88888.00 2002-04-17 00:45:42.940 107 15699.12 515.85 57107.12 88888.00 2002-04-17 00:45:43.940 107 15698.73 515.85 57107.97 88888.00 2002-04-17 00:45:44.940 107 15698.34 516.10 57108.34 88888.00 2002-04-17 00:45:45.940 107 15699.12 515.85 57108.22 88888.00 2002-04-17 00:45:46.940 107 15699.38 515.85 57107.48 88888.00 2002-04-17 00:45:47.940 107 15698.21 515.48 57108.22 88888.00 2002-04-17 00:45:48.940 107 15698.60 516.10 57107.61 88888.00 2002-04-17 00:45:49.940 107 15697.95 516.59 57108.59 88888.00 2002-04-17 00:45:50.940 107 15698.73 516.10 57108.22 88888.00 2002-04-17 00:45:51.940 107 15699.12 516.59 57108.22 88888.00 2002-04-17 00:45:52.940 107 15699.25 516.72 57108.10 88888.00 2002-04-17 00:45:53.940 107 15698.86 515.85 57108.22 88888.00 2002-04-17 00:45:54.940 107 15698.21 515.85 57107.36 88888.00 2002-04-17 00:45:55.940 107 15698.73 515.48 57107.97 88888.00 2002-04-17 00:45:56.940 107 15698.73 516.47 57108.34 88888.00 2002-04-17 00:45:57.940 107 15698.08 516.10 57108.34 88888.00 2002-04-17 00:45:58.940 107 15697.95 516.10 57107.36 88888.00 2002-04-17 00:45:59.940 107 15698.08 515.73 57108.10 88888.00 2002-04-17 00:46:00.940 107 15698.34 515.97 57107.97 88888.00 2002-04-17 00:46:01.940 107 15698.73 515.73 57108.34 88888.00 2002-04-17 00:46:02.940 107 15698.73 516.22 57107.85 88888.00 2002-04-17 00:46:03.940 107 15698.34 516.35 57107.73 88888.00 2002-04-17 00:46:04.940 107 15698.08 515.48 57108.34 88888.00 2002-04-17 00:46:05.940 107 15698.60 515.73 57108.10 88888.00 2002-04-17 00:46:06.940 107 15698.47 516.35 57108.22 88888.00 2002-04-17 00:46:07.940 107 15697.56 515.97 57107.61 88888.00 2002-04-17 00:46:08.940 107 15697.69 516.22 57108.46 88888.00 2002-04-17 00:46:09.940 107 15697.95 516.10 57108.34 88888.00 2002-04-17 00:46:10.940 107 15697.43 516.35 57108.34 88888.00 2002-04-17 00:46:11.940 107 15698.21 515.73 57108.46 88888.00 2002-04-17 00:46:12.940 107 15698.08 515.97 57108.95 88888.00 2002-04-17 00:46:13.940 107 15697.95 516.10 57108.46 88888.00 2002-04-17 00:46:14.940 107 15698.47 516.47 57108.59 88888.00 2002-04-17 00:46:15.940 107 15698.21 516.47 57108.46 88888.00 2002-04-17 00:46:16.940 107 15697.69 515.97 57108.22 88888.00 2002-04-17 00:46:17.940 107 15697.82 516.22 57108.34 88888.00 2002-04-17 00:46:18.940 107 15697.56 515.97 57108.71 88888.00 2002-04-17 00:46:19.940 107 15697.69 515.85 57108.46 88888.00 2002-04-17 00:46:20.940 107 15698.08 515.97 57108.46 88888.00 2002-04-17 00:46:21.940 107 15697.56 516.10 57108.34 88888.00 2002-04-17 00:46:22.940 107 15696.91 516.10 57108.10 88888.00 2002-04-17 00:46:23.940 107 15697.17 515.97 57108.46 88888.00 2002-04-17 00:46:24.940 107 15696.91 516.35 57107.85 88888.00 2002-04-17 00:46:25.940 107 15696.78 515.73 57107.85 88888.00 2002-04-17 00:46:26.940 107 15697.04 515.97 57108.46 88888.00 2002-04-17 00:46:27.940 107 15697.30 516.47 57108.34 88888.00 2002-04-17 00:46:28.940 107 15696.65 516.35 57108.34 88888.00 2002-04-17 00:46:29.940 107 15696.78 516.35 57108.34 88888.00 2002-04-17 00:46:30.940 107 15696.78 516.22 57108.34 88888.00 2002-04-17 00:46:31.940 107 15696.39 516.84 57107.85 88888.00 2002-04-17 00:46:32.940 107 15696.39 516.22 57107.97 88888.00 2002-04-17 00:46:33.940 107 15696.26 516.22 57108.34 88888.00 2002-04-17 00:46:34.940 107 15696.39 516.97 57107.85 88888.00 2002-04-17 00:46:35.940 107 15696.26 515.97 57108.22 88888.00 2002-04-17 00:46:36.940 107 15697.04 516.59 57108.10 88888.00 2002-04-17 00:46:37.940 107 15697.04 515.85 57107.48 88888.00 2002-04-17 00:46:38.940 107 15695.74 516.47 57108.10 88888.00 2002-04-17 00:46:39.940 107 15695.87 516.22 57107.73 88888.00 2002-04-17 00:46:40.940 107 15695.22 516.47 57108.22 88888.00 2002-04-17 00:46:41.940 107 15695.87 516.22 57107.73 88888.00 2002-04-17 00:46:42.940 107 15695.87 515.85 57108.22 88888.00 2002-04-17 00:46:43.940 107 15695.48 516.35 57108.34 88888.00 2002-04-17 00:46:44.940 107 15695.74 515.85 57107.48 88888.00 2002-04-17 00:46:45.940 107 15695.22 516.47 57108.22 88888.00 2002-04-17 00:46:46.940 107 15696.00 516.10 57107.85 88888.00 2002-04-17 00:46:47.940 107 15695.09 515.97 57108.46 88888.00 2002-04-17 00:46:48.940 107 15695.09 516.47 57108.46 88888.00 2002-04-17 00:46:49.940 107 15695.35 516.47 57108.59 88888.00 2002-04-17 00:46:50.940 107 15694.96 516.47 57108.10 88888.00 2002-04-17 00:46:51.940 107 15695.22 516.10 57107.97 88888.00 2002-04-17 00:46:52.940 107 15694.83 516.35 57107.73 88888.00 2002-04-17 00:46:53.940 107 15694.96 515.73 57107.73 88888.00 2002-04-17 00:46:54.940 107 15694.57 516.47 57107.24 88888.00 2002-04-17 00:46:55.940 107 15694.31 515.60 57108.46 88888.00 2002-04-17 00:46:56.940 107 15694.57 516.59 57107.73 88888.00 2002-04-17 00:46:57.940 107 15694.70 516.35 57108.46 88888.00 2002-04-17 00:46:58.940 107 15694.83 516.97 57107.73 88888.00 2002-04-17 00:46:59.940 107 15694.70 515.97 57108.59 88888.00 2002-04-17 00:47:00.940 107 15694.70 516.22 57107.97 88888.00 2002-04-17 00:47:01.940 107 15694.70 516.35 57108.22 88888.00 2002-04-17 00:47:02.940 107 15694.96 516.22 57108.10 88888.00 2002-04-17 00:47:03.940 107 15694.70 515.85 57107.85 88888.00 2002-04-17 00:47:04.940 107 15694.31 516.22 57108.34 88888.00 2002-04-17 00:47:05.940 107 15694.83 516.47 57107.12 88888.00 2002-04-17 00:47:06.940 107 15694.96 515.97 57108.22 88888.00 2002-04-17 00:47:07.940 107 15694.44 516.47 57107.97 88888.00 2002-04-17 00:47:08.940 107 15694.57 515.85 57108.10 88888.00 2002-04-17 00:47:09.940 107 15695.22 515.60 57108.22 88888.00 2002-04-17 00:47:10.940 107 15694.44 516.47 57107.85 88888.00 2002-04-17 00:47:11.940 107 15694.83 516.47 57107.36 88888.00 2002-04-17 00:47:12.940 107 15694.96 516.10 57107.61 88888.00 2002-04-17 00:47:13.940 107 15695.48 516.72 57107.36 88888.00 2002-04-17 00:47:14.940 107 15695.09 515.97 57108.34 88888.00 2002-04-17 00:47:15.940 107 15695.09 516.22 57107.61 88888.00 2002-04-17 00:47:16.940 107 15695.35 516.10 57108.10 88888.00 2002-04-17 00:47:17.940 107 15694.83 516.47 57108.59 88888.00 2002-04-17 00:47:18.940 107 15695.22 516.22 57108.10 88888.00 2002-04-17 00:47:19.940 107 15694.83 516.47 57107.85 88888.00 2002-04-17 00:47:20.940 107 15694.70 516.47 57107.00 88888.00 2002-04-17 00:47:21.940 107 15695.22 515.48 57107.61 88888.00 2002-04-17 00:47:22.940 107 15695.48 515.97 57108.22 88888.00 2002-04-17 00:47:23.940 107 15695.35 515.60 57107.97 88888.00 2002-04-17 00:47:24.940 107 15695.48 516.22 57107.24 88888.00 2002-04-17 00:47:25.940 107 15694.83 516.22 57107.85 88888.00 2002-04-17 00:47:26.940 107 15695.09 516.22 57107.85 88888.00 2002-04-17 00:47:27.940 107 15695.22 516.35 57107.48 88888.00 2002-04-17 00:47:28.940 107 15695.22 517.09 57107.73 88888.00 2002-04-17 00:47:29.940 107 15694.44 516.47 57108.10 88888.00 2002-04-17 00:47:30.940 107 15694.44 516.47 57107.85 88888.00 2002-04-17 00:47:31.940 107 15694.57 516.97 57107.97 88888.00 2002-04-17 00:47:32.940 107 15694.83 516.47 57107.61 88888.00 2002-04-17 00:47:33.940 107 15694.44 516.97 57107.48 88888.00 2002-04-17 00:47:34.940 107 15694.83 517.34 57107.97 88888.00 2002-04-17 00:47:35.940 107 15694.70 516.35 57107.73 88888.00 2002-04-17 00:47:36.940 107 15694.44 516.72 57108.83 88888.00 2002-04-17 00:47:37.940 107 15695.74 516.59 57108.22 88888.00 2002-04-17 00:47:38.940 107 15695.35 516.72 57108.34 88888.00 2002-04-17 00:47:39.940 107 15695.22 516.59 57107.73 88888.00 2002-04-17 00:47:40.940 107 15696.52 516.72 57107.24 88888.00 2002-04-17 00:47:41.940 107 15694.18 516.59 57107.85 88888.00 2002-04-17 00:47:42.940 107 15694.83 515.97 57108.46 88888.00 2002-04-17 00:47:43.940 107 15695.61 516.22 57107.97 88888.00 2002-04-17 00:47:44.940 107 15695.48 516.22 57107.97 88888.00 2002-04-17 00:47:45.940 107 15694.96 516.97 57107.85 88888.00 2002-04-17 00:47:46.940 107 15695.35 517.09 57108.10 88888.00 2002-04-17 00:47:47.940 107 15694.96 517.21 57107.61 88888.00 2002-04-17 00:47:48.940 107 15694.31 517.21 57108.59 88888.00 2002-04-17 00:47:49.940 107 15694.96 517.09 57107.97 88888.00 2002-04-17 00:47:50.940 107 15694.57 516.97 57107.85 88888.00 2002-04-17 00:47:51.940 107 15694.05 517.59 57107.85 88888.00 2002-04-17 00:47:52.940 107 15695.22 516.97 57107.24 88888.00 2002-04-17 00:47:53.940 107 15694.83 517.46 57107.61 88888.00 2002-04-17 00:47:54.940 107 15694.83 517.59 57107.73 88888.00 2002-04-17 00:47:55.940 107 15695.35 517.21 57108.10 88888.00 2002-04-17 00:47:56.940 107 15695.35 516.84 57108.22 88888.00 2002-04-17 00:47:57.940 107 15694.70 517.34 57107.73 88888.00 2002-04-17 00:47:58.940 107 15695.09 517.34 57107.85 88888.00 2002-04-17 00:47:59.940 107 15695.09 517.21 57107.85 88888.00 2002-04-17 00:48:00.940 107 15694.57 517.59 57107.61 88888.00 2002-04-17 00:48:01.940 107 15694.70 517.09 57108.46 88888.00 2002-04-17 00:48:02.940 107 15695.22 517.09 57107.36 88888.00 2002-04-17 00:48:03.940 107 15694.44 517.59 57108.46 88888.00 2002-04-17 00:48:04.940 107 15694.57 517.83 57107.61 88888.00 2002-04-17 00:48:05.940 107 15695.35 517.71 57107.85 88888.00 2002-04-17 00:48:06.940 107 15694.96 517.34 57108.34 88888.00 2002-04-17 00:48:07.940 107 15694.70 517.59 57108.46 88888.00 2002-04-17 00:48:08.940 107 15694.83 517.09 57107.85 88888.00 2002-04-17 00:48:09.940 107 15694.05 518.45 57108.22 88888.00 2002-04-17 00:48:10.940 107 15694.57 517.59 57107.36 88888.00 2002-04-17 00:48:11.940 107 15694.70 517.46 57108.34 88888.00 2002-04-17 00:48:12.940 107 15694.83 517.96 57107.85 88888.00 2002-04-17 00:48:13.940 107 15694.70 517.83 57107.73 88888.00 2002-04-17 00:48:14.940 107 15694.83 517.83 57107.12 88888.00 2002-04-17 00:48:15.940 107 15694.83 517.71 57107.61 88888.00 2002-04-17 00:48:16.940 107 15694.96 517.83 57107.97 88888.00 2002-04-17 00:48:17.940 107 15695.22 518.08 57107.85 88888.00 2002-04-17 00:48:18.940 107 15694.96 518.08 57107.97 88888.00 2002-04-17 00:48:19.940 107 15694.70 517.46 57107.00 88888.00 2002-04-17 00:48:20.940 107 15694.05 517.59 57108.22 88888.00 2002-04-17 00:48:21.940 107 15695.09 517.34 57108.71 88888.00 2002-04-17 00:48:22.940 107 15694.57 517.21 57107.73 88888.00 2002-04-17 00:48:23.940 107 15695.09 517.71 57107.85 88888.00 2002-04-17 00:48:24.940 107 15694.57 517.21 57107.73 88888.00 2002-04-17 00:48:25.940 107 15694.83 518.45 57107.85 88888.00 2002-04-17 00:48:26.940 107 15694.83 517.83 57107.73 88888.00 2002-04-17 00:48:27.940 107 15694.31 517.59 57107.48 88888.00 2002-04-17 00:48:28.940 107 15694.70 517.96 57107.48 88888.00 2002-04-17 00:48:29.940 107 15694.70 517.83 57107.12 88888.00 2002-04-17 00:48:30.940 107 15694.70 517.71 57107.36 88888.00 2002-04-17 00:48:31.940 107 15694.05 517.71 57107.36 88888.00 2002-04-17 00:48:32.940 107 15694.83 518.08 57107.61 88888.00 2002-04-17 00:48:33.940 107 15694.44 517.59 57107.36 88888.00 2002-04-17 00:48:34.940 107 15694.31 517.83 57107.73 88888.00 2002-04-17 00:48:35.940 107 15694.31 517.59 57107.36 88888.00 2002-04-17 00:48:36.940 107 15694.05 517.46 57107.48 88888.00 2002-04-17 00:48:37.940 107 15694.83 517.34 57107.00 88888.00 2002-04-17 00:48:38.940 107 15694.96 517.21 57107.00 88888.00 2002-04-17 00:48:39.940 107 15694.96 518.08 57107.48 88888.00 2002-04-17 00:48:40.940 107 15694.70 517.83 57107.24 88888.00 2002-04-17 00:48:41.940 107 15695.22 516.97 57107.73 88888.00 2002-04-17 00:48:42.940 107 15694.83 517.34 57107.36 88888.00 2002-04-17 00:48:43.940 107 15695.09 517.59 57107.48 88888.00 2002-04-17 00:48:44.940 107 15694.96 517.96 57107.73 88888.00 2002-04-17 00:48:45.940 107 15695.22 518.45 57107.73 88888.00 2002-04-17 00:48:46.940 107 15695.09 517.59 57107.61 88888.00 2002-04-17 00:48:47.940 107 15694.44 517.46 57107.61 88888.00 2002-04-17 00:48:48.940 107 15695.74 517.34 57107.73 88888.00 2002-04-17 00:48:49.940 107 15695.09 517.71 57107.12 88888.00 2002-04-17 00:48:50.940 107 15694.70 516.97 57107.61 88888.00 2002-04-17 00:48:51.940 107 15695.61 517.34 57107.61 88888.00 2002-04-17 00:48:52.940 107 15695.61 517.21 57107.61 88888.00 2002-04-17 00:48:53.940 107 15694.83 517.71 57107.97 88888.00 2002-04-17 00:48:54.940 107 15694.83 517.71 57107.00 88888.00 2002-04-17 00:48:55.940 107 15695.22 517.96 57107.97 88888.00 2002-04-17 00:48:56.940 107 15695.61 517.46 57107.00 88888.00 2002-04-17 00:48:57.940 107 15695.48 516.97 57108.10 88888.00 2002-04-17 00:48:58.940 107 15695.09 517.09 57107.85 88888.00 2002-04-17 00:48:59.940 107 15695.61 517.21 57107.85 88888.00 2002-04-17 00:49:00.940 107 15695.48 518.08 57107.85 88888.00 2002-04-17 00:49:01.940 107 15695.61 516.97 57107.61 88888.00 2002-04-17 00:49:02.940 107 15695.74 517.96 57107.61 88888.00 2002-04-17 00:49:03.940 107 15696.13 517.46 57107.73 88888.00 2002-04-17 00:49:04.940 107 15696.00 517.71 57107.48 88888.00 2002-04-17 00:49:05.940 107 15695.87 516.97 57107.36 88888.00 2002-04-17 00:49:06.940 107 15695.87 517.71 57107.61 88888.00 2002-04-17 00:49:07.940 107 15695.35 517.59 57107.24 88888.00 2002-04-17 00:49:08.940 107 15695.22 518.08 57107.73 88888.00 2002-04-17 00:49:09.940 107 15695.61 517.59 57107.61 88888.00 2002-04-17 00:49:10.940 107 15695.35 517.34 57107.48 88888.00 2002-04-17 00:49:11.940 107 15695.87 517.46 57107.24 88888.00 2002-04-17 00:49:12.940 107 15695.87 517.59 57107.36 88888.00 2002-04-17 00:49:13.940 107 15695.74 517.71 57107.36 88888.00 2002-04-17 00:49:14.940 107 15695.22 517.34 57107.24 88888.00 2002-04-17 00:49:15.940 107 15696.00 516.97 57108.10 88888.00 2002-04-17 00:49:16.940 107 15695.48 517.59 57107.73 88888.00 2002-04-17 00:49:17.940 107 15695.61 517.59 57108.22 88888.00 2002-04-17 00:49:18.940 107 15695.48 517.83 57107.12 88888.00 2002-04-17 00:49:19.940 107 15695.35 518.08 57107.48 88888.00 2002-04-17 00:49:20.940 107 15696.13 517.83 57107.00 88888.00 2002-04-17 00:49:21.940 107 15696.00 517.21 57107.48 88888.00 2002-04-17 00:49:22.940 107 15696.13 517.96 57107.24 88888.00 2002-04-17 00:49:23.940 107 15696.13 517.96 57107.36 88888.00 2002-04-17 00:49:24.940 107 15695.87 517.46 57107.73 88888.00 2002-04-17 00:49:25.940 107 15696.13 517.34 57107.61 88888.00 2002-04-17 00:49:26.940 107 15696.00 517.46 57107.24 88888.00 2002-04-17 00:49:27.940 107 15696.39 517.83 57107.48 88888.00 2002-04-17 00:49:28.940 107 15696.52 517.96 57107.48 88888.00 2002-04-17 00:49:29.940 107 15695.74 517.96 57107.97 88888.00 2002-04-17 00:49:30.940 107 15696.00 518.08 57107.85 88888.00 2002-04-17 00:49:31.940 107 15696.65 517.83 57107.73 88888.00 2002-04-17 00:49:32.940 107 15696.52 517.96 57107.00 88888.00 2002-04-17 00:49:33.940 107 15696.52 518.45 57108.71 88888.00 2002-04-17 00:49:34.940 107 15696.65 518.20 57108.10 88888.00 2002-04-17 00:49:35.940 107 15696.39 517.09 57108.46 88888.00 2002-04-17 00:49:36.940 107 15695.74 517.96 57108.34 88888.00 2002-04-17 00:49:37.940 107 15696.26 518.08 57108.34 88888.00 2002-04-17 00:49:38.940 107 15696.52 517.59 57107.85 88888.00 2002-04-17 00:49:39.940 107 15696.65 517.71 57108.71 88888.00 2002-04-17 00:49:40.940 107 15696.39 517.96 57108.10 88888.00 2002-04-17 00:49:41.940 107 15696.91 518.20 57107.85 88888.00 2002-04-17 00:49:42.940 107 15696.65 518.58 57107.73 88888.00 2002-04-17 00:49:43.940 107 15696.39 518.08 57108.10 88888.00 2002-04-17 00:49:44.940 107 15696.39 517.71 57107.48 88888.00 2002-04-17 00:49:45.940 107 15696.52 517.96 57107.97 88888.00 2002-04-17 00:49:46.940 107 15696.65 517.71 57108.22 88888.00 2002-04-17 00:49:47.940 107 15696.39 517.83 57107.97 88888.00 2002-04-17 00:49:48.940 107 15697.04 517.83 57108.34 88888.00 2002-04-17 00:49:49.940 107 15697.04 518.45 57107.97 88888.00 2002-04-17 00:49:50.940 107 15696.91 517.83 57108.59 88888.00 2002-04-17 00:49:51.940 107 15696.65 517.59 57108.34 88888.00 2002-04-17 00:49:52.940 107 15696.65 517.71 57108.10 88888.00 2002-04-17 00:49:53.940 107 15697.43 517.96 57107.97 88888.00 2002-04-17 00:49:54.940 107 15696.91 517.21 57108.10 88888.00 2002-04-17 00:49:55.940 107 15696.78 518.20 57108.10 88888.00 2002-04-17 00:49:56.940 107 15696.39 517.34 57108.95 88888.00 2002-04-17 00:49:57.940 107 15696.52 518.20 57108.22 88888.00 2002-04-17 00:49:58.940 107 15697.17 517.71 57108.34 88888.00 2002-04-17 00:49:59.940 107 15697.04 517.59 57107.85 88888.00 2002-04-17 00:50:00.940 107 15696.91 517.46 57108.83 88888.00 2002-04-17 00:50:01.940 107 15697.04 518.08 57108.46 88888.00 2002-04-17 00:50:02.940 107 15696.78 518.08 57108.71 88888.00 2002-04-17 00:50:03.940 107 15697.30 517.83 57108.10 88888.00 2002-04-17 00:50:04.940 107 15696.78 517.83 57108.34 88888.00 2002-04-17 00:50:05.940 107 15696.78 517.34 57108.10 88888.00 2002-04-17 00:50:06.940 107 15697.30 517.96 57107.61 88888.00 2002-04-17 00:50:07.940 107 15697.56 518.08 57108.46 88888.00 2002-04-17 00:50:08.940 107 15697.17 517.34 57108.59 88888.00 2002-04-17 00:50:09.940 107 15697.30 518.45 57108.46 88888.00 2002-04-17 00:50:10.940 107 15697.43 517.34 57108.10 88888.00 2002-04-17 00:50:11.940 107 15696.91 516.84 57108.34 88888.00 2002-04-17 00:50:12.940 107 15696.78 517.46 57109.20 88888.00 2002-04-17 00:50:13.940 107 15696.65 517.34 57108.59 88888.00 2002-04-17 00:50:14.940 107 15697.17 517.34 57108.71 88888.00 2002-04-17 00:50:15.940 107 15696.78 517.71 57108.34 88888.00 2002-04-17 00:50:16.940 107 15696.39 517.96 57108.83 88888.00 2002-04-17 00:50:17.940 107 15696.78 518.20 57108.59 88888.00 2002-04-17 00:50:18.940 107 15696.52 518.20 57108.34 88888.00 2002-04-17 00:50:19.940 107 15697.30 517.46 57108.22 88888.00 2002-04-17 00:50:20.940 107 15696.91 518.08 57108.71 88888.00 2002-04-17 00:50:21.940 107 15696.78 517.34 57108.46 88888.00 2002-04-17 00:50:22.940 107 15696.91 517.96 57108.71 88888.00 2002-04-17 00:50:23.940 107 15697.17 517.83 57108.34 88888.00 2002-04-17 00:50:24.940 107 15697.17 517.34 57107.97 88888.00 2002-04-17 00:50:25.940 107 15696.91 517.59 57108.71 88888.00 2002-04-17 00:50:26.940 107 15697.17 517.59 57108.71 88888.00 2002-04-17 00:50:27.940 107 15697.69 516.97 57108.71 88888.00 2002-04-17 00:50:28.940 107 15697.43 517.96 57108.71 88888.00 2002-04-17 00:50:29.940 107 15697.95 518.08 57108.59 88888.00 2002-04-17 00:50:30.940 107 15697.82 518.33 57108.22 88888.00 2002-04-17 00:50:31.940 107 15697.69 518.20 57108.95 88888.00 2002-04-17 00:50:32.940 107 15697.69 518.33 57108.95 88888.00 2002-04-17 00:50:33.940 107 15698.47 517.59 57108.59 88888.00 2002-04-17 00:50:34.940 107 15697.95 517.34 57108.59 88888.00 2002-04-17 00:50:35.940 107 15697.56 517.83 57109.07 88888.00 2002-04-17 00:50:36.940 107 15697.95 517.59 57108.59 88888.00 2002-04-17 00:50:37.940 107 15698.21 517.59 57109.07 88888.00 2002-04-17 00:50:38.940 107 15698.21 517.96 57108.59 88888.00 2002-04-17 00:50:39.940 107 15697.69 517.83 57109.07 88888.00 2002-04-17 00:50:40.940 107 15697.82 517.21 57108.83 88888.00 2002-04-17 00:50:41.940 107 15698.34 517.21 57108.83 88888.00 2002-04-17 00:50:42.940 107 15697.95 517.59 57109.32 88888.00 2002-04-17 00:50:43.940 107 15697.82 518.08 57108.71 88888.00 2002-04-17 00:50:44.940 107 15698.60 517.34 57108.95 88888.00 2002-04-17 00:50:45.940 107 15698.08 517.21 57108.10 88888.00 2002-04-17 00:50:46.940 107 15698.34 517.83 57108.10 88888.00 2002-04-17 00:50:47.940 107 15698.34 518.08 57108.46 88888.00 2002-04-17 00:50:48.940 107 15698.34 517.21 57108.71 88888.00 2002-04-17 00:50:49.940 107 15697.69 517.71 57108.71 88888.00 2002-04-17 00:50:50.940 107 15697.95 517.71 57109.07 88888.00 2002-04-17 00:50:51.940 107 15698.08 517.46 57108.59 88888.00 2002-04-17 00:50:52.940 107 15698.08 517.59 57109.20 88888.00 2002-04-17 00:50:53.940 107 15697.69 517.34 57108.83 88888.00 2002-04-17 00:50:54.940 107 15698.21 518.33 57108.71 88888.00 2002-04-17 00:50:55.940 107 15698.47 517.34 57109.32 88888.00 2002-04-17 00:50:56.940 107 15697.69 517.59 57108.59 88888.00 2002-04-17 00:50:57.940 107 15698.86 517.46 57109.44 88888.00 2002-04-17 00:50:58.940 107 15697.95 518.08 57109.20 88888.00 2002-04-17 00:50:59.940 107 15698.73 517.71 57109.07 88888.00 2002-04-17 00:51:00.940 107 15698.21 517.96 57109.20 88888.00 2002-04-17 00:51:01.940 107 15698.47 517.96 57108.83 88888.00 2002-04-17 00:51:02.940 107 15698.34 517.96 57108.95 88888.00 2002-04-17 00:51:03.940 107 15697.30 517.34 57108.46 88888.00 2002-04-17 00:51:04.940 107 15698.21 517.96 57109.56 88888.00 2002-04-17 00:51:05.940 107 15698.60 517.34 57109.56 88888.00 2002-04-17 00:51:06.940 107 15698.60 517.96 57108.46 88888.00 2002-04-17 00:51:07.940 107 15698.21 517.96 57109.07 88888.00 2002-04-17 00:51:08.940 107 15697.69 518.58 57108.95 88888.00 2002-04-17 00:51:09.940 107 15698.21 518.33 57109.07 88888.00 2002-04-17 00:51:10.940 107 15697.95 518.33 57108.46 88888.00 2002-04-17 00:51:11.940 107 15697.95 517.83 57107.97 88888.00 2002-04-17 00:51:12.940 107 15698.60 518.58 57108.95 88888.00 2002-04-17 00:51:13.940 107 15697.17 518.58 57108.95 88888.00 2002-04-17 00:51:14.940 107 15698.08 517.83 57108.34 88888.00 2002-04-17 00:51:15.940 107 15697.30 518.45 57108.95 88888.00 2002-04-17 00:51:16.940 107 15697.69 518.20 57109.20 88888.00 2002-04-17 00:51:17.940 107 15697.17 518.58 57108.46 88888.00 2002-04-17 00:51:18.940 107 15697.82 518.08 57108.95 88888.00 2002-04-17 00:51:19.940 107 15697.17 517.46 57109.20 88888.00 2002-04-17 00:51:20.940 107 15697.30 518.33 57109.07 88888.00 2002-04-17 00:51:21.940 107 15697.43 518.82 57108.95 88888.00 2002-04-17 00:51:22.940 107 15698.60 518.33 57109.20 88888.00 2002-04-17 00:51:23.940 107 15697.69 517.83 57108.95 88888.00 2002-04-17 00:51:24.940 107 15697.69 518.08 57109.44 88888.00 2002-04-17 00:51:25.940 107 15697.17 518.33 57109.69 88888.00 2002-04-17 00:51:26.940 107 15697.04 518.95 57109.07 88888.00 2002-04-17 00:51:27.940 107 15698.08 518.70 57108.95 88888.00 2002-04-17 00:51:28.940 107 15697.43 518.58 57108.71 88888.00 2002-04-17 00:51:29.940 107 15697.69 518.45 57109.32 88888.00 2002-04-17 00:51:30.940 107 15697.04 518.33 57109.44 88888.00 2002-04-17 00:51:31.940 107 15697.30 517.96 57109.32 88888.00 2002-04-17 00:51:32.940 107 15697.82 518.45 57109.56 88888.00 2002-04-17 00:51:33.940 107 15696.52 518.95 57109.44 88888.00 2002-04-17 00:51:34.940 107 15697.69 518.70 57109.20 88888.00 2002-04-17 00:51:35.940 107 15697.17 518.70 57108.83 88888.00 2002-04-17 00:51:36.940 107 15697.04 518.08 57109.81 88888.00 2002-04-17 00:51:37.940 107 15697.17 518.58 57109.20 88888.00 2002-04-17 00:51:38.940 107 15697.82 518.82 57108.34 88888.00 2002-04-17 00:51:39.940 107 15697.56 517.83 57109.20 88888.00 2002-04-17 00:51:40.940 107 15697.56 519.07 57109.56 88888.00 2002-04-17 00:51:41.940 107 15698.60 517.83 57108.83 88888.00 2002-04-17 00:51:42.940 107 15697.69 518.08 57109.32 88888.00 2002-04-17 00:51:43.940 107 15697.95 518.70 57109.32 88888.00 2002-04-17 00:51:44.940 107 15697.56 518.45 57108.71 88888.00 2002-04-17 00:51:45.940 107 15697.56 518.33 57109.32 88888.00 2002-04-17 00:51:46.940 107 15697.30 517.71 57109.20 88888.00 2002-04-17 00:51:47.940 107 15697.69 517.71 57110.30 88888.00 2002-04-17 00:51:48.940 107 15697.56 518.20 57109.56 88888.00 2002-04-17 00:51:49.940 107 15697.43 518.82 57109.20 88888.00 2002-04-17 00:51:50.940 107 15697.95 518.33 57109.32 88888.00 2002-04-17 00:51:51.940 107 15697.43 518.45 57108.83 88888.00 2002-04-17 00:51:52.940 107 15697.69 517.83 57108.95 88888.00 2002-04-17 00:51:53.940 107 15698.08 517.59 57109.56 88888.00 2002-04-17 00:51:54.940 107 15697.69 518.33 57109.32 88888.00 2002-04-17 00:51:55.940 107 15697.82 517.71 57108.95 88888.00 2002-04-17 00:51:56.940 107 15697.82 518.70 57109.07 88888.00 2002-04-17 00:51:57.940 107 15697.82 517.96 57108.83 88888.00 2002-04-17 00:51:58.940 107 15697.43 517.96 57108.83 88888.00 2002-04-17 00:51:59.940 107 15697.56 517.96 57109.56 88888.00 2002-04-17 00:52:00.940 107 15697.82 518.20 57108.83 88888.00 2002-04-17 00:52:01.940 107 15697.82 518.08 57109.07 88888.00 2002-04-17 00:52:02.940 107 15697.17 518.70 57108.71 88888.00 2002-04-17 00:52:03.940 107 15697.17 518.45 57109.20 88888.00 2002-04-17 00:52:04.940 107 15698.08 518.33 57109.07 88888.00 2002-04-17 00:52:05.940 107 15698.47 518.70 57108.71 88888.00 2002-04-17 00:52:06.940 107 15698.34 518.20 57108.46 88888.00 2002-04-17 00:52:07.940 107 15697.95 517.83 57109.20 88888.00 2002-04-17 00:52:08.940 107 15697.69 517.96 57108.95 88888.00 2002-04-17 00:52:09.940 107 15698.73 518.82 57109.56 88888.00 2002-04-17 00:52:10.940 107 15697.69 518.45 57109.69 88888.00 2002-04-17 00:52:11.940 107 15697.82 518.33 57108.34 88888.00 2002-04-17 00:52:12.940 107 15698.47 517.59 57109.20 88888.00 2002-04-17 00:52:13.940 107 15698.08 518.45 57110.05 88888.00 2002-04-17 00:52:14.940 107 15697.43 517.59 57108.71 88888.00 2002-04-17 00:52:15.940 107 15698.21 518.20 57109.44 88888.00 2002-04-17 00:52:16.940 107 15697.69 518.58 57109.07 88888.00 2002-04-17 00:52:17.940 107 15698.47 518.95 57109.32 88888.00 2002-04-17 00:52:18.940 107 15697.82 518.58 57109.07 88888.00 2002-04-17 00:52:19.940 107 15698.21 518.20 57109.93 88888.00 2002-04-17 00:52:20.940 107 15697.69 518.45 57109.20 88888.00 2002-04-17 00:52:21.940 107 15697.17 517.83 57109.20 88888.00 2002-04-17 00:52:22.940 107 15697.69 517.59 57109.81 88888.00 2002-04-17 00:52:23.940 107 15698.47 518.58 57110.42 88888.00 2002-04-17 00:52:24.940 107 15697.82 517.59 57109.81 88888.00 2002-04-17 00:52:25.940 107 15698.08 518.08 57109.81 88888.00 2002-04-17 00:52:26.940 107 15698.21 518.08 57109.69 88888.00 2002-04-17 00:52:27.940 107 15696.78 518.08 57109.81 88888.00 2002-04-17 00:52:28.940 107 15697.82 517.46 57109.69 88888.00 2002-04-17 00:52:29.940 107 15697.82 517.71 57109.69 88888.00 2002-04-17 00:52:30.940 107 15698.34 518.08 57109.07 88888.00 2002-04-17 00:52:31.940 107 15697.82 518.70 57109.56 88888.00 2002-04-17 00:52:32.940 107 15698.60 518.95 57109.07 88888.00 2002-04-17 00:52:33.940 107 15698.08 517.83 57110.30 88888.00 2002-04-17 00:52:34.940 107 15697.95 518.45 57109.44 88888.00 2002-04-17 00:52:35.940 107 15697.95 518.58 57109.56 88888.00 2002-04-17 00:52:36.940 107 15697.69 518.58 57109.81 88888.00 2002-04-17 00:52:37.940 107 15697.30 517.83 57109.93 88888.00 2002-04-17 00:52:38.940 107 15697.69 517.34 57109.20 88888.00 2002-04-17 00:52:39.940 107 15697.82 517.46 57109.20 88888.00 2002-04-17 00:52:40.940 107 15698.47 517.21 57110.05 88888.00 2002-04-17 00:52:41.940 107 15697.43 517.34 57109.93 88888.00 2002-04-17 00:52:42.940 107 15697.82 517.83 57109.69 88888.00 2002-04-17 00:52:43.940 107 15696.91 517.34 57109.32 88888.00 2002-04-17 00:52:44.940 107 15697.69 517.59 57109.56 88888.00 2002-04-17 00:52:45.940 107 15697.69 517.34 57109.56 88888.00 2002-04-17 00:52:46.940 107 15697.82 517.59 57109.20 88888.00 2002-04-17 00:52:47.940 107 15697.69 517.09 57110.18 88888.00 2002-04-17 00:52:48.940 107 15698.21 518.08 57109.32 88888.00 2002-04-17 00:52:49.940 107 15697.69 517.09 57110.30 88888.00 2002-04-17 00:52:50.940 107 15698.08 517.09 57109.44 88888.00 2002-04-17 00:52:51.940 107 15698.08 517.59 57109.20 88888.00 2002-04-17 00:52:52.940 107 15697.95 518.33 57109.93 88888.00 2002-04-17 00:52:53.940 107 15697.95 517.21 57110.05 88888.00 2002-04-17 00:52:54.940 107 15697.69 517.21 57109.69 88888.00 2002-04-17 00:52:55.940 107 15697.56 517.46 57109.20 88888.00 2002-04-17 00:52:56.940 107 15698.08 517.09 57109.93 88888.00 2002-04-17 00:52:57.940 107 15697.56 516.97 57109.81 88888.00 2002-04-17 00:52:58.940 107 15697.04 516.84 57110.30 88888.00 2002-04-17 00:52:59.940 107 15697.30 517.34 57109.93 88888.00 2002-04-17 00:53:00.940 107 15698.34 517.21 57109.69 88888.00 2002-04-17 00:53:01.940 107 15698.47 517.21 57109.81 88888.00 2002-04-17 00:53:02.940 107 15697.69 517.34 57109.44 88888.00 2002-04-17 00:53:03.940 107 15697.56 517.59 57109.93 88888.00 2002-04-17 00:53:04.940 107 15698.08 516.84 57109.44 88888.00 2002-04-17 00:53:05.940 107 15698.21 517.09 57109.44 88888.00 2002-04-17 00:53:06.940 107 15697.82 517.09 57110.30 88888.00 2002-04-17 00:53:07.940 107 15698.60 517.46 57109.56 88888.00 2002-04-17 00:53:08.940 107 15698.60 516.84 57109.69 88888.00 2002-04-17 00:53:09.940 107 15698.73 516.10 57109.81 88888.00 2002-04-17 00:53:10.940 107 15698.99 516.72 57109.44 88888.00 2002-04-17 00:53:11.940 107 15698.99 516.84 57109.69 88888.00 2002-04-17 00:53:12.940 107 15698.86 517.09 57109.20 88888.00 2002-04-17 00:53:13.940 107 15697.95 516.84 57109.32 88888.00 2002-04-17 00:53:14.940 107 15698.34 516.47 57109.44 88888.00 2002-04-17 00:53:15.940 107 15698.99 516.35 57109.32 88888.00 2002-04-17 00:53:16.940 107 15698.86 516.84 57110.42 88888.00 2002-04-17 00:53:17.940 107 15698.60 516.97 57110.05 88888.00 2002-04-17 00:53:18.940 107 15698.73 517.46 57109.93 88888.00 2002-04-17 00:53:19.940 107 15698.34 517.09 57110.66 88888.00 2002-04-17 00:53:20.940 107 15699.12 516.97 57110.30 88888.00 2002-04-17 00:53:21.940 107 15699.51 516.84 57110.05 88888.00 2002-04-17 00:53:22.940 107 15698.47 516.35 57109.32 88888.00 2002-04-17 00:53:23.940 107 15698.99 517.09 57109.56 88888.00 2002-04-17 00:53:24.940 107 15698.34 516.22 57110.05 88888.00 2002-04-17 00:53:25.940 107 15698.47 517.21 57109.69 88888.00 2002-04-17 00:53:26.940 107 15699.12 516.59 57109.81 88888.00 2002-04-17 00:53:27.940 107 15698.73 516.35 57110.54 88888.00 2002-04-17 00:53:28.940 107 15698.99 517.09 57110.18 88888.00 2002-04-17 00:53:29.940 107 15699.64 517.09 57109.93 88888.00 2002-04-17 00:53:30.940 107 15698.47 517.09 57110.18 88888.00 2002-04-17 00:53:31.940 107 15698.99 517.21 57110.30 88888.00 2002-04-17 00:53:32.940 107 15698.21 517.34 57109.56 88888.00 2002-04-17 00:53:33.940 107 15699.25 516.72 57109.56 88888.00 2002-04-17 00:53:34.940 107 15698.86 516.72 57109.81 88888.00 2002-04-17 00:53:35.940 107 15698.73 517.09 57110.05 88888.00 2002-04-17 00:53:36.940 107 15699.25 516.59 57110.42 88888.00 2002-04-17 00:53:37.940 107 15698.60 516.97 57110.30 88888.00 2002-04-17 00:53:38.940 107 15698.86 516.59 57109.93 88888.00 2002-04-17 00:53:39.940 107 15698.73 517.34 57110.42 88888.00 2002-04-17 00:53:40.940 107 15699.38 516.59 57110.54 88888.00 2002-04-17 00:53:41.940 107 15698.73 517.59 57110.05 88888.00 2002-04-17 00:53:42.940 107 15699.12 516.72 57109.69 88888.00 2002-04-17 00:53:43.940 107 15698.73 516.59 57110.54 88888.00 2002-04-17 00:53:44.940 107 15699.25 516.84 57109.56 88888.00 2002-04-17 00:53:45.940 107 15699.38 516.97 57110.18 88888.00 2002-04-17 00:53:46.940 107 15699.25 517.09 57110.18 88888.00 2002-04-17 00:53:47.940 107 15699.38 516.59 57110.05 88888.00 2002-04-17 00:53:48.940 107 15700.29 516.59 57109.56 88888.00 2002-04-17 00:53:49.940 107 15699.64 516.47 57109.81 88888.00 2002-04-17 00:53:50.940 107 15699.77 517.46 57110.18 88888.00 2002-04-17 00:53:51.940 107 15700.03 517.21 57109.81 88888.00 2002-04-17 00:53:52.940 107 15700.03 516.97 57110.54 88888.00 2002-04-17 00:53:53.940 107 15700.16 517.34 57110.05 88888.00 2002-04-17 00:53:54.940 107 15699.77 516.97 57110.91 88888.00 2002-04-17 00:53:55.940 107 15699.64 517.09 57110.30 88888.00 2002-04-17 00:53:56.940 107 15700.42 517.09 57109.81 88888.00 2002-04-17 00:53:57.940 107 15700.42 517.21 57110.30 88888.00 2002-04-17 00:53:58.940 107 15700.81 516.59 57109.56 88888.00 2002-04-17 00:53:59.940 107 15700.16 516.72 57109.56 88888.00 2002-04-17 00:54:00.940 107 15700.03 516.97 57110.54 88888.00 2002-04-17 00:54:01.940 107 15700.03 516.84 57109.81 88888.00 2002-04-17 00:54:02.940 107 15700.42 517.34 57109.81 88888.00 2002-04-17 00:54:03.940 107 15700.42 517.46 57109.69 88888.00 2002-04-17 00:54:04.940 107 15699.64 517.09 57110.30 88888.00 2002-04-17 00:54:05.940 107 15700.68 516.72 57109.69 88888.00 2002-04-17 00:54:06.940 107 15700.81 517.21 57110.91 88888.00 2002-04-17 00:54:07.940 107 15700.03 517.71 57110.18 88888.00 2002-04-17 00:54:08.940 107 15700.42 516.59 57109.32 88888.00 2002-04-17 00:54:09.940 107 15700.29 516.97 57110.54 88888.00 2002-04-17 00:54:10.940 107 15700.55 517.34 57110.30 88888.00 2002-04-17 00:54:11.940 107 15700.42 516.84 57110.42 88888.00 2002-04-17 00:54:12.940 107 15700.68 517.21 57110.30 88888.00 2002-04-17 00:54:13.940 107 15700.16 516.72 57109.81 88888.00 2002-04-17 00:54:14.940 107 15700.16 516.72 57110.05 88888.00 2002-04-17 00:54:15.940 107 15700.29 518.08 57110.18 88888.00 2002-04-17 00:54:16.940 107 15699.77 517.34 57110.30 88888.00 2002-04-17 00:54:17.940 107 15700.03 517.34 57110.54 88888.00 2002-04-17 00:54:18.940 107 15700.81 517.34 57110.42 88888.00 2002-04-17 00:54:19.940 107 15700.68 517.21 57110.05 88888.00 2002-04-17 00:54:20.940 107 15700.03 517.21 57110.30 88888.00 2002-04-17 00:54:21.940 107 15700.16 516.72 57110.05 88888.00 2002-04-17 00:54:22.940 107 15700.29 517.21 57110.05 88888.00 2002-04-17 00:54:23.940 107 15700.94 516.84 57110.18 88888.00 2002-04-17 00:54:24.940 107 15701.07 516.84 57110.42 88888.00 2002-04-17 00:54:25.940 107 15700.16 517.59 57110.42 88888.00 2002-04-17 00:54:26.940 107 15700.94 516.72 57110.42 88888.00 2002-04-17 00:54:27.940 107 15700.29 517.34 57110.42 88888.00 2002-04-17 00:54:28.940 107 15700.68 517.59 57110.91 88888.00 2002-04-17 00:54:29.940 107 15700.94 516.84 57110.66 88888.00 2002-04-17 00:54:30.940 107 15700.42 516.84 57110.30 88888.00 2002-04-17 00:54:31.940 107 15699.90 516.84 57110.05 88888.00 2002-04-17 00:54:32.940 107 15700.94 517.59 57109.81 88888.00 2002-04-17 00:54:33.940 107 15700.55 517.96 57110.18 88888.00 2002-04-17 00:54:34.940 107 15701.07 517.09 57110.66 88888.00 2002-04-17 00:54:35.940 107 15700.29 517.09 57110.18 88888.00 2002-04-17 00:54:36.940 107 15700.81 517.21 57109.93 88888.00 2002-04-17 00:54:37.940 107 15700.94 517.34 57110.54 88888.00 2002-04-17 00:54:38.940 107 15700.42 517.21 57109.93 88888.00 2002-04-17 00:54:39.940 107 15700.03 516.72 57110.54 88888.00 2002-04-17 00:54:40.940 107 15700.94 517.34 57110.18 88888.00 2002-04-17 00:54:41.940 107 15700.16 517.34 57109.81 88888.00 2002-04-17 00:54:42.940 107 15700.68 517.21 57110.18 88888.00 2002-04-17 00:54:43.940 107 15700.42 517.71 57110.66 88888.00 2002-04-17 00:54:44.940 107 15700.94 517.21 57110.05 88888.00 2002-04-17 00:54:45.940 107 15700.55 517.09 57110.30 88888.00 2002-04-17 00:54:46.940 107 15700.68 516.84 57110.30 88888.00 2002-04-17 00:54:47.940 107 15700.03 517.71 57110.18 88888.00 2002-04-17 00:54:48.940 107 15700.68 517.59 57110.54 88888.00 2002-04-17 00:54:49.940 107 15700.55 517.09 57110.05 88888.00 2002-04-17 00:54:50.940 107 15700.55 518.20 57109.93 88888.00 2002-04-17 00:54:51.940 107 15700.68 517.59 57110.05 88888.00 2002-04-17 00:54:52.940 107 15700.03 517.34 57109.93 88888.00 2002-04-17 00:54:53.940 107 15701.20 517.34 57109.93 88888.00 2002-04-17 00:54:54.940 107 15699.38 517.34 57110.05 88888.00 2002-04-17 00:54:55.940 107 15700.42 517.34 57110.05 88888.00 2002-04-17 00:54:56.940 107 15700.29 517.96 57110.91 88888.00 2002-04-17 00:54:57.940 107 15700.16 516.97 57110.05 88888.00 2002-04-17 00:54:58.940 107 15699.64 517.71 57109.56 88888.00 2002-04-17 00:54:59.940 107 15700.55 517.71 57110.30 88888.00 2002-04-17 00:55:00.940 107 15699.77 518.33 57110.30 88888.00 2002-04-17 00:55:01.940 107 15700.29 517.96 57110.66 88888.00 2002-04-17 00:55:02.940 107 15700.55 517.09 57110.42 88888.00 2002-04-17 00:55:03.940 107 15699.90 517.34 57109.93 88888.00 2002-04-17 00:55:04.940 107 15699.64 517.34 57109.93 88888.00 2002-04-17 00:55:05.940 107 15700.03 517.09 57110.05 88888.00 2002-04-17 00:55:06.940 107 15700.03 518.20 57110.30 88888.00 2002-04-17 00:55:07.940 107 15699.77 518.20 57110.42 88888.00 2002-04-17 00:55:08.940 107 15698.99 518.08 57110.30 88888.00 2002-04-17 00:55:09.940 107 15698.86 518.20 57109.93 88888.00 2002-04-17 00:55:10.940 107 15700.03 518.58 57110.05 88888.00 2002-04-17 00:55:11.940 107 15699.64 517.83 57109.81 88888.00 2002-04-17 00:55:12.940 107 15699.25 518.20 57110.05 88888.00 2002-04-17 00:55:13.940 107 15699.51 518.20 57109.81 88888.00 2002-04-17 00:55:14.940 107 15699.77 518.45 57109.20 88888.00 2002-04-17 00:55:15.940 107 15699.25 518.82 57109.81 88888.00 2002-04-17 00:55:16.940 107 15699.90 517.59 57109.93 88888.00 2002-04-17 00:55:17.940 107 15699.38 517.96 57110.18 88888.00 2002-04-17 00:55:18.940 107 15699.51 517.83 57109.56 88888.00 2002-04-17 00:55:19.940 107 15700.03 518.33 57109.81 88888.00 2002-04-17 00:55:20.940 107 15699.12 517.83 57109.93 88888.00 2002-04-17 00:55:21.940 107 15699.51 517.96 57109.93 88888.00 2002-04-17 00:55:22.940 107 15699.51 517.59 57109.69 88888.00 2002-04-17 00:55:23.940 107 15699.25 517.46 57109.93 88888.00 2002-04-17 00:55:24.940 107 15698.99 517.46 57110.05 88888.00 2002-04-17 00:55:25.940 107 15700.16 518.08 57109.93 88888.00 2002-04-17 00:55:26.940 107 15699.51 518.45 57109.81 88888.00 2002-04-17 00:55:27.940 107 15699.12 518.08 57109.69 88888.00 2002-04-17 00:55:28.940 107 15699.51 517.46 57110.05 88888.00 2002-04-17 00:55:29.940 107 15699.25 517.83 57109.56 88888.00 2002-04-17 00:55:30.940 107 15699.51 517.83 57110.05 88888.00 2002-04-17 00:55:31.940 107 15699.25 517.46 57109.69 88888.00 2002-04-17 00:55:32.940 107 15699.90 517.96 57109.44 88888.00 2002-04-17 00:55:33.940 107 15698.86 518.08 57109.81 88888.00 2002-04-17 00:55:34.940 107 15699.64 518.08 57109.44 88888.00 2002-04-17 00:55:35.940 107 15699.25 517.34 57109.81 88888.00 2002-04-17 00:55:36.940 107 15699.51 517.83 57109.81 88888.00 2002-04-17 00:55:37.940 107 15699.90 518.33 57109.81 88888.00 2002-04-17 00:55:38.940 107 15699.12 517.96 57109.93 88888.00 2002-04-17 00:55:39.940 107 15699.12 517.59 57110.18 88888.00 2002-04-17 00:55:40.940 107 15699.12 517.59 57109.93 88888.00 2002-04-17 00:55:41.940 107 15699.12 517.09 57109.81 88888.00 2002-04-17 00:55:42.940 107 15699.51 517.71 57109.32 88888.00 2002-04-17 00:55:43.940 107 15699.51 517.34 57109.44 88888.00 2002-04-17 00:55:44.940 107 15698.99 517.59 57110.30 88888.00 2002-04-17 00:55:45.940 107 15699.38 517.59 57109.44 88888.00 2002-04-17 00:55:46.940 107 15699.77 517.34 57109.56 88888.00 2002-04-17 00:55:47.940 107 15699.90 517.83 57109.81 88888.00 2002-04-17 00:55:48.940 107 15699.12 517.21 57110.30 88888.00 2002-04-17 00:55:49.940 107 15699.51 518.08 57109.56 88888.00 2002-04-17 00:55:50.940 107 15699.38 517.34 57109.56 88888.00 2002-04-17 00:55:51.940 107 15699.38 517.34 57109.44 88888.00 2002-04-17 00:55:52.940 107 15698.86 517.71 57109.44 88888.00 2002-04-17 00:55:53.940 107 15700.03 517.21 57109.44 88888.00 2002-04-17 00:55:54.940 107 15698.99 517.21 57109.93 88888.00 2002-04-17 00:55:55.940 107 15699.51 516.97 57110.18 88888.00 2002-04-17 00:55:56.940 107 15699.64 517.59 57109.44 88888.00 2002-04-17 00:55:57.940 107 15699.51 517.46 57109.93 88888.00 2002-04-17 00:55:58.940 107 15699.25 517.34 57110.05 88888.00 2002-04-17 00:55:59.940 107 15699.38 517.59 57109.81 88888.00 2002-04-17 00:56:00.940 107 15699.64 517.21 57109.81 88888.00 2002-04-17 00:56:01.940 107 15699.38 517.46 57109.56 88888.00 2002-04-17 00:56:02.940 107 15699.38 517.21 57109.81 88888.00 2002-04-17 00:56:03.940 107 15699.38 516.97 57109.93 88888.00 2002-04-17 00:56:04.940 107 15699.90 517.21 57109.07 88888.00 2002-04-17 00:56:05.940 107 15698.99 516.97 57110.05 88888.00 2002-04-17 00:56:06.940 107 15699.12 517.34 57109.20 88888.00 2002-04-17 00:56:07.940 107 15699.51 517.21 57110.30 88888.00 2002-04-17 00:56:08.940 107 15698.99 517.46 57109.93 88888.00 2002-04-17 00:56:09.940 107 15699.64 516.84 57109.69 88888.00 2002-04-17 00:56:10.940 107 15699.77 516.97 57109.81 88888.00 2002-04-17 00:56:11.940 107 15699.64 517.09 57109.32 88888.00 2002-04-17 00:56:12.940 107 15699.51 516.59 57109.93 88888.00 2002-04-17 00:56:13.940 107 15699.12 516.84 57109.20 88888.00 2002-04-17 00:56:14.940 107 15699.51 516.47 57109.93 88888.00 2002-04-17 00:56:15.940 107 15699.25 516.84 57110.05 88888.00 2002-04-17 00:56:16.940 107 15699.64 517.21 57109.93 88888.00 2002-04-17 00:56:17.940 107 15699.12 517.09 57110.18 88888.00 2002-04-17 00:56:18.940 107 15699.51 517.59 57109.81 88888.00 2002-04-17 00:56:19.940 107 15699.77 517.46 57109.69 88888.00 2002-04-17 00:56:20.940 107 15699.77 517.71 57109.44 88888.00 2002-04-17 00:56:21.940 107 15699.77 517.21 57109.81 88888.00 2002-04-17 00:56:22.940 107 15698.86 517.34 57109.81 88888.00 2002-04-17 00:56:23.940 107 15699.25 516.97 57110.05 88888.00 2002-04-17 00:56:24.940 107 15699.77 516.59 57110.30 88888.00 2002-04-17 00:56:25.940 107 15699.38 517.59 57110.54 88888.00 2002-04-17 00:56:26.940 107 15699.38 517.46 57110.42 88888.00 2002-04-17 00:56:27.940 107 15698.99 516.72 57109.81 88888.00 2002-04-17 00:56:28.940 107 15700.16 517.09 57110.54 88888.00 2002-04-17 00:56:29.940 107 15699.38 516.84 57109.69 88888.00 2002-04-17 00:56:30.940 107 15699.25 516.84 57110.30 88888.00 2002-04-17 00:56:31.940 107 15699.38 516.97 57109.93 88888.00 2002-04-17 00:56:32.940 107 15699.38 516.59 57110.18 88888.00 2002-04-17 00:56:33.940 107 15699.38 517.34 57109.32 88888.00 2002-04-17 00:56:34.940 107 15699.12 517.46 57110.05 88888.00 2002-04-17 00:56:35.940 107 15699.12 516.72 57109.81 88888.00 2002-04-17 00:56:36.940 107 15699.51 516.59 57109.93 88888.00 2002-04-17 00:56:37.940 107 15698.99 516.97 57110.30 88888.00 2002-04-17 00:56:38.940 107 15699.51 516.84 57110.30 88888.00 2002-04-17 00:56:39.940 107 15699.64 516.59 57109.69 88888.00 2002-04-17 00:56:40.940 107 15699.51 516.72 57110.18 88888.00 2002-04-17 00:56:41.940 107 15698.99 516.47 57109.81 88888.00 2002-04-17 00:56:42.940 107 15698.99 516.35 57109.93 88888.00 2002-04-17 00:56:43.940 107 15699.64 516.97 57109.93 88888.00 2002-04-17 00:56:44.940 107 15699.12 516.35 57109.93 88888.00 2002-04-17 00:56:45.940 107 15699.12 516.72 57110.18 88888.00 2002-04-17 00:56:46.940 107 15698.86 516.10 57110.18 88888.00 2002-04-17 00:56:47.940 107 15699.38 516.35 57109.56 88888.00 2002-04-17 00:56:48.940 107 15698.86 516.72 57110.42 88888.00 2002-04-17 00:56:49.940 107 15699.77 516.84 57110.30 88888.00 2002-04-17 00:56:50.940 107 15699.51 516.59 57110.54 88888.00 2002-04-17 00:56:51.940 107 15698.47 516.84 57110.18 88888.00 2002-04-17 00:56:52.940 107 15699.51 515.73 57109.81 88888.00 2002-04-17 00:56:53.940 107 15698.99 516.59 57110.54 88888.00 2002-04-17 00:56:54.940 107 15699.12 516.97 57110.30 88888.00 2002-04-17 00:56:55.940 107 15699.12 516.84 57110.54 88888.00 2002-04-17 00:56:56.940 107 15699.12 517.21 57109.69 88888.00 2002-04-17 00:56:57.940 107 15699.38 516.97 57110.42 88888.00 2002-04-17 00:56:58.940 107 15699.12 516.59 57110.66 88888.00 2002-04-17 00:56:59.940 107 15698.99 516.59 57110.05 88888.00 2002-04-17 00:57:00.940 107 15698.99 516.59 57110.18 88888.00 2002-04-17 00:57:01.940 107 15698.86 515.85 57109.32 88888.00 2002-04-17 00:57:02.940 107 15698.99 516.10 57109.81 88888.00 2002-04-17 00:57:03.940 107 15699.51 516.22 57109.56 88888.00 2002-04-17 00:57:04.940 107 15698.99 516.22 57109.93 88888.00 2002-04-17 00:57:05.940 107 15699.25 516.10 57109.93 88888.00 2002-04-17 00:57:06.940 107 15699.25 516.47 57110.05 88888.00 2002-04-17 00:57:07.940 107 15699.38 515.48 57110.05 88888.00 2002-04-17 00:57:08.940 107 15699.25 516.59 57109.81 88888.00 2002-04-17 00:57:09.940 107 15699.12 515.97 57109.93 88888.00 2002-04-17 00:57:10.940 107 15698.47 516.22 57110.42 88888.00 2002-04-17 00:57:11.940 107 15698.99 515.60 57109.93 88888.00 2002-04-17 00:57:12.940 107 15699.38 516.10 57110.54 88888.00 2002-04-17 00:57:13.940 107 15699.51 516.22 57110.30 88888.00 2002-04-17 00:57:14.940 107 15698.99 516.47 57109.81 88888.00 2002-04-17 00:57:15.940 107 15699.12 515.97 57110.54 88888.00 2002-04-17 00:57:16.940 107 15699.25 516.10 57110.79 88888.00 2002-04-17 00:57:17.940 107 15699.77 515.85 57110.30 88888.00 2002-04-17 00:57:18.940 107 15699.38 515.48 57109.69 88888.00 2002-04-17 00:57:19.940 107 15699.38 515.97 57110.91 88888.00 2002-04-17 00:57:20.940 107 15699.25 515.60 57110.05 88888.00 2002-04-17 00:57:21.940 107 15699.64 516.59 57110.54 88888.00 2002-04-17 00:57:22.940 107 15699.51 515.73 57110.18 88888.00 2002-04-17 00:57:23.940 107 15699.51 515.48 57109.93 88888.00 2002-04-17 00:57:24.940 107 15700.03 515.85 57110.05 88888.00 2002-04-17 00:57:25.940 107 15698.99 515.36 57110.54 88888.00 2002-04-17 00:57:26.940 107 15698.99 515.11 57110.54 88888.00 2002-04-17 00:57:27.940 107 15699.38 515.85 57110.91 88888.00 2002-04-17 00:57:28.940 107 15698.73 515.60 57110.30 88888.00 2002-04-17 00:57:29.940 107 15699.12 515.60 57110.30 88888.00 2002-04-17 00:57:30.940 107 15699.38 515.97 57110.18 88888.00 2002-04-17 00:57:31.940 107 15699.77 515.36 57110.30 88888.00 2002-04-17 00:57:32.940 107 15699.64 514.61 57109.69 88888.00 2002-04-17 00:57:33.940 107 15699.64 515.60 57110.42 88888.00 2002-04-17 00:57:34.940 107 15699.12 515.36 57110.05 88888.00 2002-04-17 00:57:35.940 107 15699.38 515.48 57110.91 88888.00 2002-04-17 00:57:36.940 107 15699.77 515.36 57109.93 88888.00 2002-04-17 00:57:37.940 107 15699.77 515.60 57110.30 88888.00 2002-04-17 00:57:38.940 107 15700.16 515.60 57109.93 88888.00 2002-04-17 00:57:39.940 107 15699.77 515.48 57109.93 88888.00 2002-04-17 00:57:40.940 107 15698.99 515.48 57110.30 88888.00 2002-04-17 00:57:41.940 107 15699.90 515.48 57110.05 88888.00 2002-04-17 00:57:42.940 107 15700.42 515.36 57110.30 88888.00 2002-04-17 00:57:43.940 107 15700.03 515.60 57110.18 88888.00 2002-04-17 00:57:44.940 107 15699.12 515.23 57109.81 88888.00 2002-04-17 00:57:45.940 107 15699.51 515.73 57110.30 88888.00 2002-04-17 00:57:46.940 107 15699.38 514.74 57110.05 88888.00 2002-04-17 00:57:47.940 107 15699.38 515.23 57110.18 88888.00 2002-04-17 00:57:48.940 107 15700.03 515.60 57109.93 88888.00 2002-04-17 00:57:49.940 107 15699.12 515.36 57110.42 88888.00 2002-04-17 00:57:50.940 107 15700.16 515.60 57109.81 88888.00 2002-04-17 00:57:51.940 107 15699.25 515.97 57109.93 88888.00 2002-04-17 00:57:52.940 107 15699.38 515.23 57110.05 88888.00 2002-04-17 00:57:53.940 107 15698.99 515.73 57110.05 88888.00 2002-04-17 00:57:54.940 107 15700.29 515.11 57109.81 88888.00 2002-04-17 00:57:55.940 107 15699.77 515.11 57109.56 88888.00 2002-04-17 00:57:56.940 107 15700.29 515.73 57109.81 88888.00 2002-04-17 00:57:57.940 107 15699.38 514.98 57110.30 88888.00 2002-04-17 00:57:58.940 107 15699.51 515.23 57109.93 88888.00 2002-04-17 00:57:59.940 107 15700.03 515.23 57110.42 88888.00 2002-04-17 00:58:00.940 107 15699.38 515.60 57109.32 88888.00 2002-04-17 00:58:01.940 107 15699.77 514.74 57110.05 88888.00 2002-04-17 00:58:02.940 107 15699.38 514.86 57110.05 88888.00 2002-04-17 00:58:03.940 107 15699.25 514.98 57109.56 88888.00 2002-04-17 00:58:04.940 107 15699.38 514.98 57109.93 88888.00 2002-04-17 00:58:05.940 107 15700.55 514.98 57110.05 88888.00 2002-04-17 00:58:06.940 107 15699.77 515.11 57109.93 88888.00 2002-04-17 00:58:07.940 107 15700.03 514.61 57109.81 88888.00 2002-04-17 00:58:08.940 107 15699.64 514.98 57110.18 88888.00 2002-04-17 00:58:09.940 107 15699.90 515.11 57109.69 88888.00 2002-04-17 00:58:10.940 107 15700.03 514.61 57110.30 88888.00 2002-04-17 00:58:11.940 107 15699.38 515.23 57109.93 88888.00 2002-04-17 00:58:12.940 107 15699.90 514.12 57110.05 88888.00 2002-04-17 00:58:13.940 107 15699.64 514.61 57110.18 88888.00 2002-04-17 00:58:14.940 107 15699.64 514.49 57110.18 88888.00 2002-04-17 00:58:15.940 107 15699.51 514.61 57109.56 88888.00 2002-04-17 00:58:16.940 107 15699.64 515.11 57109.81 88888.00 2002-04-17 00:58:17.940 107 15699.38 514.86 57109.81 88888.00 2002-04-17 00:58:18.940 107 15699.64 514.98 57109.81 88888.00 2002-04-17 00:58:19.940 107 15699.90 515.36 57108.71 88888.00 2002-04-17 00:58:20.940 107 15699.12 514.24 57109.81 88888.00 2002-04-17 00:58:21.940 107 15699.38 514.12 57110.05 88888.00 2002-04-17 00:58:22.940 107 15699.38 514.86 57108.71 88888.00 2002-04-17 00:58:23.940 107 15699.12 515.11 57109.81 88888.00 2002-04-17 00:58:24.940 107 15699.38 514.98 57109.81 88888.00 2002-04-17 00:58:25.940 107 15699.38 514.98 57109.69 88888.00 2002-04-17 00:58:26.940 107 15699.77 514.74 57109.44 88888.00 2002-04-17 00:58:27.940 107 15699.51 514.98 57109.44 88888.00 2002-04-17 00:58:28.940 107 15700.03 515.11 57109.93 88888.00 2002-04-17 00:58:29.940 107 15699.25 515.36 57109.81 88888.00 2002-04-17 00:58:30.940 107 15699.25 514.74 57109.93 88888.00 2002-04-17 00:58:31.940 107 15699.38 515.11 57109.69 88888.00 2002-04-17 00:58:32.940 107 15699.12 514.86 57109.20 88888.00 2002-04-17 00:58:33.940 107 15699.90 514.98 57109.81 88888.00 2002-04-17 00:58:34.940 107 15699.51 514.49 57109.69 88888.00 2002-04-17 00:58:35.940 107 15699.77 514.86 57108.95 88888.00 2002-04-17 00:58:36.940 107 15699.64 514.98 57109.32 88888.00 2002-04-17 00:58:37.940 107 15699.38 514.74 57109.81 88888.00 2002-04-17 00:58:38.940 107 15699.90 515.23 57109.81 88888.00 2002-04-17 00:58:39.940 107 15699.77 514.61 57109.32 88888.00 2002-04-17 00:58:40.940 107 15699.51 515.36 57109.69 88888.00 2002-04-17 00:58:41.940 107 15699.12 514.98 57109.20 88888.00 2002-04-17 00:58:42.940 107 15699.38 515.36 57109.32 88888.00 2002-04-17 00:58:43.940 107 15699.51 515.48 57109.81 88888.00 2002-04-17 00:58:44.940 107 15699.51 515.48 57109.32 88888.00 2002-04-17 00:58:45.940 107 15698.60 515.11 57109.32 88888.00 2002-04-17 00:58:46.940 107 15699.25 514.86 57109.44 88888.00 2002-04-17 00:58:47.940 107 15699.38 515.48 57109.44 88888.00 2002-04-17 00:58:48.940 107 15699.38 514.49 57108.83 88888.00 2002-04-17 00:58:49.940 107 15699.12 515.11 57108.95 88888.00 2002-04-17 00:58:50.940 107 15699.51 515.85 57108.83 88888.00 2002-04-17 00:58:51.940 107 15699.38 514.86 57109.07 88888.00 2002-04-17 00:58:52.940 107 15699.38 514.74 57109.32 88888.00 2002-04-17 00:58:53.940 107 15699.38 514.12 57110.18 88888.00 2002-04-17 00:58:54.940 107 15698.99 514.74 57109.32 88888.00 2002-04-17 00:58:55.940 107 15699.12 514.86 57109.69 88888.00 2002-04-17 00:58:56.940 107 15698.86 514.98 57109.81 88888.00 2002-04-17 00:58:57.940 107 15698.86 515.48 57109.07 88888.00 2002-04-17 00:58:58.940 107 15699.77 515.36 57109.69 88888.00 2002-04-17 00:58:59.940 107 15698.86 515.48 57108.95 88888.00 2002-04-17 00:59:00.940 107 15699.51 514.86 57108.59 88888.00 2002-04-17 00:59:01.940 107 15698.60 515.23 57108.59 88888.00 2002-04-17 00:59:02.940 107 15699.38 515.11 57108.59 88888.00 2002-04-17 00:59:03.940 107 15698.99 515.48 57109.69 88888.00 2002-04-17 00:59:04.940 107 15699.25 514.49 57109.20 88888.00 2002-04-17 00:59:05.940 107 15699.25 515.23 57109.20 88888.00 2002-04-17 00:59:06.940 107 15698.86 514.86 57108.95 88888.00 2002-04-17 00:59:07.940 107 15698.99 515.48 57108.95 88888.00 2002-04-17 00:59:08.940 107 15698.60 514.98 57109.32 88888.00 2002-04-17 00:59:09.940 107 15699.12 515.23 57109.44 88888.00 2002-04-17 00:59:10.940 107 15698.60 515.48 57108.95 88888.00 2002-04-17 00:59:11.940 107 15698.60 515.85 57109.44 88888.00 2002-04-17 00:59:12.940 107 15699.25 514.98 57109.44 88888.00 2002-04-17 00:59:13.940 107 15698.99 515.85 57109.07 88888.00 2002-04-17 00:59:14.940 107 15698.47 514.74 57108.59 88888.00 2002-04-17 00:59:15.940 107 15698.73 514.61 57108.59 88888.00 2002-04-17 00:59:16.940 107 15698.60 515.23 57109.69 88888.00 2002-04-17 00:59:17.940 107 15698.86 515.85 57108.83 88888.00 2002-04-17 00:59:18.940 107 15699.51 514.98 57109.32 88888.00 2002-04-17 00:59:19.940 107 15698.47 515.11 57108.95 88888.00 2002-04-17 00:59:20.940 107 15699.25 515.48 57109.56 88888.00 2002-04-17 00:59:21.940 107 15699.12 515.60 57109.20 88888.00 2002-04-17 00:59:22.940 107 15699.12 515.48 57109.20 88888.00 2002-04-17 00:59:23.940 107 15699.12 515.36 57108.95 88888.00 2002-04-17 00:59:24.940 107 15699.12 515.36 57109.32 88888.00 2002-04-17 00:59:25.940 107 15698.60 514.98 57109.56 88888.00 2002-04-17 00:59:26.940 107 15697.82 516.10 57108.59 88888.00 2002-04-17 00:59:27.940 107 15698.99 516.35 57109.69 88888.00 2002-04-17 00:59:28.940 107 15698.73 515.73 57109.20 88888.00 2002-04-17 00:59:29.940 107 15698.60 516.10 57108.95 88888.00 2002-04-17 00:59:30.940 107 15699.77 515.73 57109.07 88888.00 2002-04-17 00:59:31.940 107 15698.60 515.97 57108.83 88888.00 2002-04-17 00:59:32.940 107 15698.34 515.48 57109.32 88888.00 2002-04-17 00:59:33.940 107 15698.08 516.22 57109.81 88888.00 2002-04-17 00:59:34.940 107 15698.73 516.47 57108.95 88888.00 2002-04-17 00:59:35.940 107 15698.73 516.10 57109.44 88888.00 2002-04-17 00:59:36.940 107 15698.47 516.10 57109.07 88888.00 2002-04-17 00:59:37.940 107 15697.95 516.35 57109.07 88888.00 2002-04-17 00:59:38.940 107 15697.95 515.73 57109.56 88888.00 2002-04-17 00:59:39.940 107 15698.73 516.10 57109.56 88888.00 2002-04-17 00:59:40.940 107 15698.34 516.10 57109.07 88888.00 2002-04-17 00:59:41.940 107 15698.34 515.97 57109.32 88888.00 2002-04-17 00:59:42.940 107 15698.47 515.73 57109.93 88888.00 2002-04-17 00:59:43.940 107 15697.95 516.35 57109.20 88888.00 2002-04-17 00:59:44.940 107 15697.95 516.35 57109.56 88888.00 2002-04-17 00:59:45.940 107 15697.95 515.73 57109.32 88888.00 2002-04-17 00:59:46.940 107 15697.95 515.60 57109.44 88888.00 2002-04-17 00:59:47.940 107 15698.47 516.22 57108.59 88888.00 2002-04-17 00:59:48.940 107 15697.82 515.60 57109.56 88888.00 2002-04-17 00:59:49.940 107 15698.08 515.85 57109.32 88888.00 2002-04-17 00:59:50.940 107 15697.69 515.48 57109.07 88888.00 2002-04-17 00:59:51.940 107 15697.43 516.10 57109.69 88888.00 2002-04-17 00:59:52.940 107 15697.95 515.73 57109.44 88888.00 2002-04-17 00:59:53.940 107 15697.82 516.47 57108.95 88888.00 2002-04-17 00:59:54.940 107 15697.56 516.35 57109.07 88888.00 2002-04-17 00:59:55.940 107 15698.73 516.22 57109.44 88888.00 2002-04-17 01:00:00.940 107 15697.82 516.35 57108.83 88888.00 2002-04-17 01:00:01.940 107 15697.30 515.73 57109.44 88888.00 2002-04-17 01:00:02.940 107 15697.56 516.97 57110.05 88888.00 2002-04-17 01:00:03.940 107 15698.34 516.72 57109.07 88888.00 2002-04-17 01:00:04.940 107 15697.95 516.84 57108.95 88888.00 2002-04-17 01:00:05.940 107 15697.95 516.72 57108.95 88888.00 2002-04-17 01:00:06.940 107 15698.60 515.73 57109.93 88888.00 2002-04-17 01:00:07.940 107 15697.95 516.35 57110.18 88888.00 2002-04-17 01:00:08.940 107 15698.08 515.85 57109.56 88888.00 2002-04-17 01:00:09.940 107 15697.04 516.97 57109.07 88888.00 2002-04-17 01:00:10.940 107 15697.43 516.35 57109.20 88888.00 2002-04-17 01:00:11.940 107 15698.34 515.97 57109.81 88888.00 2002-04-17 01:00:12.940 107 15698.21 516.97 57109.07 88888.00 2002-04-17 01:00:13.940 107 15697.69 517.09 57109.32 88888.00 2002-04-17 01:00:14.940 107 15697.30 516.97 57110.30 88888.00 2002-04-17 01:00:15.940 107 15697.95 516.72 57109.07 88888.00 2002-04-17 01:00:16.940 107 15697.69 515.85 57109.20 88888.00 2002-04-17 01:00:17.940 107 15697.95 515.97 57109.07 88888.00 2002-04-17 01:00:18.940 107 15697.43 515.73 57109.44 88888.00 2002-04-17 01:00:19.940 107 15697.56 515.97 57109.32 88888.00 2002-04-17 01:00:20.940 107 15697.17 516.47 57109.07 88888.00 2002-04-17 01:00:21.940 107 15697.56 516.22 57109.07 88888.00 2002-04-17 01:00:22.940 107 15698.21 516.47 57109.07 88888.00 2002-04-17 01:00:23.940 107 15697.43 516.35 57109.07 88888.00 2002-04-17 01:00:24.940 107 15697.43 516.22 57109.44 88888.00 2002-04-17 01:00:25.940 107 15697.56 515.97 57109.81 88888.00 2002-04-17 01:00:26.940 107 15697.69 517.21 57109.32 88888.00 2002-04-17 01:00:27.940 107 15697.43 516.59 57109.20 88888.00 2002-04-17 01:00:28.940 107 15697.69 515.85 57109.56 88888.00 2002-04-17 01:00:29.940 107 15697.04 516.47 57109.56 88888.00 2002-04-17 01:00:30.940 107 15697.56 516.10 57109.20 88888.00 2002-04-17 01:00:31.940 107 15697.56 516.10 57109.69 88888.00 2002-04-17 01:00:32.940 107 15698.08 516.10 57109.56 88888.00 2002-04-17 01:00:33.940 107 15696.91 515.97 57108.95 88888.00 2002-04-17 01:00:34.940 107 15697.17 516.59 57110.18 88888.00 2002-04-17 01:00:35.940 107 15697.04 516.22 57109.56 88888.00 2002-04-17 01:00:36.940 107 15697.17 515.97 57109.20 88888.00 2002-04-17 01:00:37.940 107 15697.30 515.48 57109.32 88888.00 2002-04-17 01:00:38.940 107 15697.82 516.59 57109.44 88888.00 2002-04-17 01:00:39.940 107 15697.04 515.73 57109.93 88888.00 2002-04-17 01:00:40.940 107 15697.95 516.59 57109.44 88888.00 2002-04-17 01:00:41.940 107 15697.95 516.10 57110.18 88888.00 2002-04-17 01:00:42.940 107 15697.17 515.60 57109.44 88888.00 2002-04-17 01:00:43.940 107 15697.43 515.85 57110.18 88888.00 2002-04-17 01:00:44.940 107 15697.56 516.22 57109.69 88888.00 2002-04-17 01:00:45.940 107 15696.91 515.73 57110.30 88888.00 2002-04-17 01:00:46.940 107 15696.91 516.59 57109.69 88888.00 2002-04-17 01:00:47.940 107 15697.04 515.60 57109.44 88888.00 2002-04-17 01:00:48.940 107 15697.43 515.48 57109.32 88888.00 2002-04-17 01:00:49.940 107 15696.91 515.48 57109.44 88888.00 2002-04-17 01:00:50.940 107 15696.52 516.35 57109.44 88888.00 2002-04-17 01:00:51.940 107 15696.52 515.73 57109.69 88888.00 2002-04-17 01:00:52.940 107 15697.04 515.48 57109.81 88888.00 2002-04-17 01:00:53.940 107 15697.17 515.97 57109.69 88888.00 2002-04-17 01:00:54.940 107 15697.04 515.60 57109.69 88888.00 2002-04-17 01:00:55.940 107 15697.56 516.22 57110.18 88888.00 2002-04-17 01:00:56.940 107 15697.56 514.98 57109.81 88888.00 2002-04-17 01:00:57.940 107 15697.04 515.48 57109.56 88888.00 2002-04-17 01:00:58.940 107 15697.30 515.73 57109.81 88888.00 2002-04-17 01:00:59.940 107 15697.17 516.10 57109.69 88888.00 2002-04-17 01:01:00.940 107 15696.52 516.59 57109.81 88888.00 2002-04-17 01:01:01.940 107 15696.78 516.10 57110.18 88888.00 2002-04-17 01:01:02.940 107 15696.91 516.59 57110.30 88888.00 2002-04-17 01:01:03.940 107 15696.52 515.85 57110.42 88888.00 2002-04-17 01:01:04.940 107 15696.91 516.35 57110.05 88888.00 2002-04-17 01:01:05.940 107 15697.17 516.10 57110.05 88888.00 2002-04-17 01:01:06.940 107 15696.26 516.22 57110.18 88888.00 2002-04-17 01:01:07.940 107 15697.30 516.59 57109.81 88888.00 2002-04-17 01:01:08.940 107 15696.52 515.36 57110.54 88888.00 2002-04-17 01:01:09.940 107 15696.78 515.73 57109.93 88888.00 2002-04-17 01:01:10.940 107 15696.65 515.48 57110.66 88888.00 2002-04-17 01:01:11.940 107 15696.65 516.10 57110.42 88888.00 2002-04-17 01:01:12.940 107 15697.04 516.47 57110.30 88888.00 2002-04-17 01:01:13.940 107 15696.52 515.97 57110.42 88888.00 2002-04-17 01:01:14.940 107 15696.39 516.84 57109.93 88888.00 2002-04-17 01:01:15.940 107 15696.91 515.85 57109.69 88888.00 2002-04-17 01:01:16.940 107 15697.17 516.47 57110.18 88888.00 2002-04-17 01:01:17.940 107 15697.04 515.73 57110.30 88888.00 2002-04-17 01:01:18.940 107 15696.65 515.48 57109.81 88888.00 2002-04-17 01:01:19.940 107 15696.39 516.22 57110.05 88888.00 2002-04-17 01:01:20.940 107 15696.39 516.72 57110.66 88888.00 2002-04-17 01:01:21.940 107 15697.04 516.22 57109.93 88888.00 2002-04-17 01:01:22.940 107 15696.52 515.73 57109.69 88888.00 2002-04-17 01:01:23.940 107 15697.17 516.35 57110.30 88888.00 2002-04-17 01:01:24.940 107 15696.65 515.60 57110.66 88888.00 2002-04-17 01:01:25.940 107 15696.78 515.97 57110.30 88888.00 2002-04-17 01:01:26.940 107 15696.65 515.48 57110.54 88888.00 2002-04-17 01:01:27.940 107 15696.65 515.97 57110.05 88888.00 2002-04-17 01:01:28.940 107 15696.52 515.73 57110.30 88888.00 2002-04-17 01:01:29.940 107 15696.78 515.73 57110.30 88888.00 2002-04-17 01:01:30.940 107 15696.91 515.48 57109.56 88888.00 2002-04-17 01:01:31.940 107 15696.91 516.10 57109.93 88888.00 2002-04-17 01:01:32.940 107 15697.17 515.48 57110.18 88888.00 2002-04-17 01:01:33.940 107 15697.82 515.36 57109.56 88888.00 2002-04-17 01:01:34.940 107 15696.65 515.97 57110.54 88888.00 2002-04-17 01:01:35.940 107 15697.04 515.60 57110.54 88888.00 2002-04-17 01:01:36.940 107 15696.91 515.97 57110.42 88888.00 2002-04-17 01:01:37.940 107 15696.78 515.73 57110.30 88888.00 2002-04-17 01:01:38.940 107 15697.04 515.60 57109.93 88888.00 2002-04-17 01:01:39.940 107 15696.00 515.60 57110.42 88888.00 2002-04-17 01:01:40.940 107 15696.39 516.22 57110.91 88888.00 2002-04-17 01:01:41.940 107 15697.17 516.10 57109.69 88888.00 2002-04-17 01:01:42.940 107 15697.17 516.47 57109.93 88888.00 2002-04-17 01:01:43.940 107 15696.78 516.59 57109.81 88888.00 2002-04-17 01:01:44.940 107 15697.04 515.73 57110.79 88888.00 2002-04-17 01:01:45.940 107 15696.39 515.48 57110.30 88888.00 2002-04-17 01:01:46.940 107 15696.65 515.60 57110.42 88888.00 2002-04-17 01:01:47.940 107 15697.69 515.85 57110.54 88888.00 2002-04-17 01:01:48.940 107 15696.65 515.85 57110.54 88888.00 2002-04-17 01:01:49.940 107 15697.04 516.35 57109.81 88888.00 2002-04-17 01:01:50.940 107 15697.04 516.10 57110.30 88888.00 2002-04-17 01:01:51.940 107 15696.65 515.85 57111.03 88888.00 2002-04-17 01:01:52.940 107 15696.39 516.22 57110.91 88888.00 2002-04-17 01:01:53.940 107 15696.78 516.10 57110.42 88888.00 2002-04-17 01:01:54.940 107 15696.39 516.35 57110.79 88888.00 2002-04-17 01:01:55.940 107 15697.17 516.22 57111.03 88888.00 2002-04-17 01:01:56.940 107 15696.78 516.22 57111.28 88888.00 2002-04-17 01:01:57.940 107 15696.91 516.72 57111.15 88888.00 2002-04-17 01:01:58.940 107 15696.13 515.97 57111.03 88888.00 2002-04-17 01:01:59.940 107 15696.52 515.60 57110.91 88888.00 2002-04-17 01:02:00.940 107 15696.65 516.10 57110.54 88888.00 2002-04-17 01:02:01.940 107 15697.17 516.22 57110.79 88888.00 2002-04-17 01:02:02.940 107 15696.52 515.48 57110.91 88888.00 2002-04-17 01:02:03.940 107 15696.13 515.85 57111.89 88888.00 2002-04-17 01:02:04.940 107 15697.17 515.60 57111.52 88888.00 2002-04-17 01:02:05.940 107 15697.04 515.85 57111.03 88888.00 2002-04-17 01:02:06.940 107 15697.17 515.48 57111.28 88888.00 2002-04-17 01:02:07.940 107 15697.17 515.73 57110.79 88888.00 2002-04-17 01:02:08.940 107 15697.56 515.85 57111.40 88888.00 2002-04-17 01:02:09.940 107 15697.30 516.59 57110.66 88888.00 2002-04-17 01:02:10.940 107 15697.04 516.35 57110.66 88888.00 2002-04-17 01:02:11.940 107 15696.13 515.97 57110.79 88888.00 2002-04-17 01:02:12.940 107 15696.91 516.10 57110.79 88888.00 2002-04-17 01:02:13.940 107 15697.17 516.22 57111.03 88888.00 2002-04-17 01:02:14.940 107 15697.56 515.97 57110.66 88888.00 2002-04-17 01:02:15.940 107 15697.43 516.22 57110.66 88888.00 2002-04-17 01:02:16.940 107 15697.56 515.97 57111.15 88888.00 2002-04-17 01:02:17.940 107 15696.91 516.35 57111.40 88888.00 2002-04-17 01:02:18.940 107 15697.04 515.97 57110.30 88888.00 2002-04-17 01:02:19.940 107 15697.43 516.22 57110.66 88888.00 2002-04-17 01:02:20.940 107 15696.65 516.35 57111.03 88888.00 2002-04-17 01:02:21.940 107 15697.04 516.84 57111.03 88888.00 2002-04-17 01:02:22.940 107 15696.52 516.72 57111.64 88888.00 2002-04-17 01:02:23.940 107 15697.30 516.35 57111.40 88888.00 2002-04-17 01:02:24.940 107 15697.04 516.47 57111.03 88888.00 2002-04-17 01:02:25.940 107 15696.65 516.47 57111.28 88888.00 2002-04-17 01:02:26.940 107 15697.17 516.10 57111.03 88888.00 2002-04-17 01:02:27.940 107 15697.17 516.47 57110.91 88888.00 2002-04-17 01:02:28.940 107 15697.04 516.35 57111.64 88888.00 2002-04-17 01:02:29.940 107 15697.30 516.22 57111.28 88888.00 2002-04-17 01:02:30.940 107 15697.17 516.10 57111.40 88888.00 2002-04-17 01:02:31.940 107 15696.65 516.22 57111.77 88888.00 2002-04-17 01:02:32.940 107 15696.91 515.85 57111.15 88888.00 2002-04-17 01:02:33.940 107 15697.17 516.84 57111.28 88888.00 2002-04-17 01:02:34.940 107 15696.39 516.72 57111.64 88888.00 2002-04-17 01:02:35.940 107 15696.26 516.35 57111.40 88888.00 2002-04-17 01:02:36.940 107 15696.78 516.35 57110.79 88888.00 2002-04-17 01:02:37.940 107 15697.17 515.97 57110.91 88888.00 2002-04-17 01:02:38.940 107 15696.39 516.59 57111.64 88888.00 2002-04-17 01:02:39.940 107 15696.52 516.72 57111.52 88888.00 2002-04-17 01:02:40.940 107 15696.00 516.59 57111.03 88888.00 2002-04-17 01:02:41.940 107 15696.65 516.22 57111.52 88888.00 2002-04-17 01:02:42.940 107 15696.39 516.10 57111.77 88888.00 2002-04-17 01:02:43.940 107 15696.52 516.59 57111.28 88888.00 2002-04-17 01:02:44.940 107 15696.39 516.10 57111.28 88888.00 2002-04-17 01:02:45.940 107 15695.87 516.22 57111.03 88888.00 2002-04-17 01:02:46.940 107 15696.26 516.35 57111.52 88888.00 2002-04-17 01:02:47.940 107 15696.26 516.22 57111.28 88888.00 2002-04-17 01:02:48.940 107 15695.74 516.72 57110.91 88888.00 2002-04-17 01:02:49.940 107 15696.26 516.10 57111.40 88888.00 2002-04-17 01:02:50.940 107 15695.87 516.10 57110.66 88888.00 2002-04-17 01:02:51.940 107 15696.13 516.47 57111.89 88888.00 2002-04-17 01:02:52.940 107 15695.74 515.97 57111.03 88888.00 2002-04-17 01:02:53.940 107 15696.52 516.72 57111.15 88888.00 2002-04-17 01:02:54.940 107 15696.00 516.10 57111.40 88888.00 2002-04-17 01:02:55.940 107 15696.13 516.35 57110.91 88888.00 2002-04-17 01:02:56.940 107 15695.87 516.35 57110.79 88888.00 2002-04-17 01:02:57.940 107 15696.13 516.72 57111.64 88888.00 2002-04-17 01:02:58.940 107 15695.35 516.10 57111.52 88888.00 2002-04-17 01:02:59.940 107 15695.48 515.97 57111.40 88888.00 2002-04-17 01:03:00.940 107 15696.26 516.35 57111.15 88888.00 2002-04-17 01:03:01.940 107 15695.74 516.35 57111.15 88888.00 2002-04-17 01:03:02.940 107 15696.26 515.97 57111.40 88888.00 2002-04-17 01:03:03.940 107 15696.52 516.22 57111.40 88888.00 2002-04-17 01:03:04.940 107 15696.26 516.10 57110.54 88888.00 2002-04-17 01:03:05.940 107 15696.39 515.85 57111.64 88888.00 2002-04-17 01:03:06.940 107 15696.39 516.35 57111.28 88888.00 2002-04-17 01:03:07.940 107 15696.26 516.47 57111.15 88888.00 2002-04-17 01:03:08.940 107 15696.13 516.47 57110.91 88888.00 2002-04-17 01:03:09.940 107 15696.52 516.22 57111.03 88888.00 2002-04-17 01:03:10.940 107 15695.74 516.22 57111.52 88888.00 2002-04-17 01:03:11.940 107 15696.52 515.73 57110.54 88888.00 2002-04-17 01:03:12.940 107 15697.04 516.10 57111.03 88888.00 2002-04-17 01:03:13.940 107 15696.39 515.97 57112.01 88888.00 2002-04-17 01:03:14.940 107 15696.26 516.59 57111.77 88888.00 2002-04-17 01:03:15.940 107 15696.65 515.97 57112.13 88888.00 2002-04-17 01:03:16.940 107 15696.39 516.84 57111.89 88888.00 2002-04-17 01:03:17.940 107 15696.00 516.84 57111.77 88888.00 2002-04-17 01:03:18.940 107 15696.91 516.10 57110.91 88888.00 2002-04-17 01:03:19.940 107 15696.78 517.09 57111.52 88888.00 2002-04-17 01:03:20.940 107 15696.52 516.72 57111.52 88888.00 2002-04-17 01:03:21.940 107 15696.78 516.59 57111.40 88888.00 2002-04-17 01:03:22.940 107 15696.39 517.34 57111.64 88888.00 2002-04-17 01:03:23.940 107 15697.04 516.72 57111.40 88888.00 2002-04-17 01:03:24.940 107 15697.30 516.22 57111.15 88888.00 2002-04-17 01:03:25.940 107 15696.91 516.10 57111.52 88888.00 2002-04-17 01:03:26.940 107 15696.65 517.09 57112.25 88888.00 2002-04-17 01:03:27.940 107 15696.65 516.72 57111.28 88888.00 2002-04-17 01:03:28.940 107 15696.91 516.84 57111.28 88888.00 2002-04-17 01:03:29.940 107 15696.78 516.72 57111.15 88888.00 2002-04-17 01:03:30.940 107 15697.69 517.21 57110.91 88888.00 2002-04-17 01:03:31.940 107 15696.78 515.97 57111.03 88888.00 2002-04-17 01:03:32.940 107 15696.91 516.35 57111.64 88888.00 2002-04-17 01:03:33.940 107 15696.78 516.84 57111.64 88888.00 2002-04-17 01:03:34.940 107 15696.52 516.84 57111.64 88888.00 2002-04-17 01:03:35.940 107 15696.91 516.72 57111.64 88888.00 2002-04-17 01:03:36.940 107 15696.91 516.84 57111.64 88888.00 2002-04-17 01:03:37.940 107 15697.43 516.22 57111.52 88888.00 2002-04-17 01:03:38.940 107 15697.43 517.09 57111.89 88888.00 2002-04-17 01:03:39.940 107 15697.30 516.35 57111.64 88888.00 2002-04-17 01:03:40.940 107 15697.69 516.84 57111.40 88888.00 2002-04-17 01:03:41.940 107 15696.65 516.72 57111.03 88888.00 2002-04-17 01:03:42.940 107 15696.65 517.21 57111.89 88888.00 2002-04-17 01:03:43.940 107 15696.91 516.35 57112.25 88888.00 2002-04-17 01:03:44.940 107 15697.04 516.59 57111.15 88888.00 2002-04-17 01:03:45.940 107 15697.43 516.84 57111.64 88888.00 2002-04-17 01:03:46.940 107 15697.56 516.10 57111.64 88888.00 2002-04-17 01:03:47.940 107 15697.30 516.47 57111.77 88888.00 2002-04-17 01:03:48.940 107 15697.43 516.47 57111.89 88888.00 2002-04-17 01:03:49.940 107 15697.43 516.47 57112.01 88888.00 2002-04-17 01:03:50.940 107 15697.82 516.22 57112.25 88888.00 2002-04-17 01:03:51.940 107 15696.91 516.10 57112.13 88888.00 2002-04-17 01:03:52.940 107 15697.69 516.59 57111.77 88888.00 2002-04-17 01:03:53.940 107 15697.43 516.22 57111.77 88888.00 2002-04-17 01:03:54.940 107 15698.21 516.72 57111.52 88888.00 2002-04-17 01:03:55.940 107 15697.82 516.35 57111.64 88888.00 2002-04-17 01:03:56.940 107 15698.21 516.47 57112.13 88888.00 2002-04-17 01:03:57.940 107 15697.69 516.59 57112.25 88888.00 2002-04-17 01:03:58.940 107 15697.69 515.97 57112.74 88888.00 2002-04-17 01:03:59.940 107 15697.69 516.22 57112.25 88888.00 2002-04-17 01:04:00.940 107 15697.82 515.73 57112.13 88888.00 2002-04-17 01:04:01.940 107 15697.95 516.22 57112.38 88888.00 2002-04-17 01:04:02.940 107 15698.21 516.10 57112.38 88888.00 2002-04-17 01:04:03.940 107 15697.95 515.48 57112.38 88888.00 2002-04-17 01:04:04.940 107 15698.08 515.60 57112.38 88888.00 2002-04-17 01:04:05.940 107 15698.08 515.48 57112.01 88888.00 2002-04-17 01:04:06.940 107 15698.34 515.73 57112.25 88888.00 2002-04-17 01:04:07.940 107 15698.47 516.10 57112.86 88888.00 2002-04-17 01:04:08.940 107 15697.82 515.97 57112.50 88888.00 2002-04-17 01:04:09.940 107 15698.21 515.73 57112.62 88888.00 2002-04-17 01:04:10.940 107 15697.95 516.22 57112.50 88888.00 2002-04-17 01:04:11.940 107 15698.34 515.60 57112.86 88888.00 2002-04-17 01:04:12.940 107 15698.60 516.22 57112.62 88888.00 2002-04-17 01:04:13.940 107 15698.08 515.48 57112.50 88888.00 2002-04-17 01:04:14.940 107 15698.47 515.36 57112.13 88888.00 2002-04-17 01:04:15.940 107 15698.08 515.48 57112.25 88888.00 2002-04-17 01:04:16.940 107 15698.34 515.48 57112.50 88888.00 2002-04-17 01:04:17.940 107 15698.47 515.60 57111.77 88888.00 2002-04-17 01:04:18.940 107 15698.21 516.22 57112.38 88888.00 2002-04-17 01:04:19.940 107 15698.08 515.23 57111.77 88888.00 2002-04-17 01:04:20.940 107 15698.73 515.73 57112.13 88888.00 2002-04-17 01:04:21.940 107 15697.95 515.48 57112.62 88888.00 2002-04-17 01:04:22.940 107 15697.82 515.36 57111.77 88888.00 2002-04-17 01:04:23.940 107 15698.34 515.85 57112.62 88888.00 2002-04-17 01:04:24.940 107 15698.21 515.60 57111.77 88888.00 2002-04-17 01:04:25.940 107 15697.69 515.23 57112.13 88888.00 2002-04-17 01:04:26.940 107 15698.21 515.11 57112.62 88888.00 2002-04-17 01:04:27.940 107 15698.47 515.36 57112.13 88888.00 2002-04-17 01:04:28.940 107 15697.95 515.60 57112.38 88888.00 2002-04-17 01:04:29.940 107 15698.34 515.48 57112.99 88888.00 2002-04-17 01:04:30.940 107 15698.21 515.85 57112.01 88888.00 2002-04-17 01:04:31.940 107 15697.69 515.23 57112.50 88888.00 2002-04-17 01:04:32.940 107 15697.30 515.48 57113.23 88888.00 2002-04-17 01:04:33.940 107 15697.95 514.86 57112.38 88888.00 2002-04-17 01:04:34.940 107 15697.95 515.11 57112.25 88888.00 2002-04-17 01:04:35.940 107 15698.08 515.97 57112.86 88888.00 2002-04-17 01:04:36.940 107 15698.08 515.60 57112.99 88888.00 2002-04-17 01:04:37.940 107 15697.82 515.97 57112.13 88888.00 2002-04-17 01:04:38.940 107 15698.08 515.36 57112.13 88888.00 2002-04-17 01:04:39.940 107 15698.08 515.73 57112.38 88888.00 2002-04-17 01:04:40.940 107 15698.47 515.97 57112.74 88888.00 2002-04-17 01:04:41.940 107 15698.08 515.97 57112.50 88888.00 2002-04-17 01:04:42.940 107 15698.73 516.22 57111.89 88888.00 2002-04-17 01:04:43.940 107 15697.95 515.73 57112.38 88888.00 2002-04-17 01:04:44.940 107 15697.82 515.85 57112.50 88888.00 2002-04-17 01:04:45.940 107 15697.69 515.73 57112.38 88888.00 2002-04-17 01:04:46.940 107 15698.47 515.60 57112.38 88888.00 2002-04-17 01:04:47.940 107 15698.60 515.60 57111.77 88888.00 2002-04-17 01:04:48.940 107 15697.82 516.47 57112.50 88888.00 2002-04-17 01:04:49.940 107 15698.21 516.22 57112.25 88888.00 2002-04-17 01:04:50.940 107 15697.95 516.10 57112.25 88888.00 2002-04-17 01:04:51.940 107 15697.82 515.97 57112.74 88888.00 2002-04-17 01:04:52.940 107 15697.69 516.47 57112.74 88888.00 2002-04-17 01:04:53.940 107 15697.95 515.97 57112.74 88888.00 2002-04-17 01:04:54.940 107 15698.34 516.35 57112.25 88888.00 2002-04-17 01:04:55.940 107 15698.34 515.85 57112.38 88888.00 2002-04-17 01:04:56.940 107 15697.95 516.22 57112.74 88888.00 2002-04-17 01:04:57.940 107 15698.86 516.10 57112.38 88888.00 2002-04-17 01:04:58.940 107 15698.08 516.22 57112.74 88888.00 2002-04-17 01:04:59.940 107 15698.21 515.73 57112.99 88888.00 2002-04-17 01:05:00.940 107 15698.34 516.59 57112.62 88888.00 2002-04-17 01:05:01.940 107 15698.21 516.47 57112.74 88888.00 2002-04-17 01:05:02.940 107 15697.95 516.47 57112.74 88888.00 2002-04-17 01:05:03.940 107 15698.34 516.59 57112.50 88888.00 2002-04-17 01:05:04.940 107 15697.95 516.47 57112.50 88888.00 2002-04-17 01:05:05.940 107 15698.60 516.84 57113.36 88888.00 2002-04-17 01:05:06.940 107 15698.21 516.22 57112.99 88888.00 2002-04-17 01:05:07.940 107 15698.60 516.47 57112.50 88888.00 2002-04-17 01:05:08.940 107 15698.34 515.97 57112.38 88888.00 2002-04-17 01:05:09.940 107 15699.12 516.22 57112.86 88888.00 2002-04-17 01:05:10.940 107 15698.99 516.10 57112.50 88888.00 2002-04-17 01:05:11.940 107 15698.99 516.97 57113.23 88888.00 2002-04-17 01:05:12.940 107 15698.86 516.84 57113.11 88888.00 2002-04-17 01:05:13.940 107 15698.99 516.10 57112.86 88888.00 2002-04-17 01:05:14.940 107 15697.95 517.21 57112.74 88888.00 2002-04-17 01:05:15.940 107 15698.60 516.59 57112.25 88888.00 2002-04-17 01:05:16.940 107 15698.21 516.47 57112.62 88888.00 2002-04-17 01:05:17.940 107 15698.08 516.59 57112.62 88888.00 2002-04-17 01:05:18.940 107 15698.73 516.72 57112.38 88888.00 2002-04-17 01:05:19.940 107 15698.34 517.09 57112.62 88888.00 2002-04-17 01:05:20.940 107 15698.60 516.59 57112.86 88888.00 2002-04-17 01:05:21.940 107 15698.60 517.09 57112.50 88888.00 2002-04-17 01:05:22.940 107 15698.86 516.72 57113.36 88888.00 2002-04-17 01:05:23.940 107 15697.95 516.84 57112.62 88888.00 2002-04-17 01:05:24.940 107 15698.60 516.84 57113.11 88888.00 2002-04-17 01:05:25.940 107 15698.60 516.72 57113.11 88888.00 2002-04-17 01:05:26.940 107 15698.60 516.35 57113.36 88888.00 2002-04-17 01:05:27.940 107 15698.34 516.72 57112.99 88888.00 2002-04-17 01:05:28.940 107 15697.95 517.09 57113.48 88888.00 2002-04-17 01:05:29.940 107 15698.73 517.09 57112.62 88888.00 2002-04-17 01:05:30.940 107 15698.34 517.21 57112.74 88888.00 2002-04-17 01:05:31.940 107 15698.34 517.34 57113.48 88888.00 2002-04-17 01:05:32.940 107 15698.21 517.34 57113.60 88888.00 2002-04-17 01:05:33.940 107 15698.21 517.09 57113.36 88888.00 2002-04-17 01:05:34.940 107 15698.99 517.34 57113.36 88888.00 2002-04-17 01:05:35.940 107 15698.73 517.09 57113.36 88888.00 2002-04-17 01:05:36.940 107 15698.73 517.34 57113.36 88888.00 2002-04-17 01:05:37.940 107 15698.08 517.21 57113.36 88888.00 2002-04-17 01:05:38.940 107 15698.47 517.21 57113.11 88888.00 2002-04-17 01:05:39.940 107 15698.47 517.59 57112.99 88888.00 2002-04-17 01:05:40.940 107 15698.34 517.71 57113.23 88888.00 2002-04-17 01:05:41.940 107 15698.73 517.59 57113.72 88888.00 2002-04-17 01:05:42.940 107 15698.34 517.21 57112.99 88888.00 2002-04-17 01:05:43.940 107 15698.47 517.34 57113.60 88888.00 2002-04-17 01:05:44.940 107 15698.34 517.21 57113.60 88888.00 2002-04-17 01:05:45.940 107 15698.34 517.46 57113.72 88888.00 2002-04-17 01:05:46.940 107 15698.21 517.46 57113.48 88888.00 2002-04-17 01:05:47.940 107 15698.99 516.97 57113.23 88888.00 2002-04-17 01:05:48.940 107 15698.86 516.84 57113.72 88888.00 2002-04-17 01:05:49.940 107 15699.64 517.09 57113.84 88888.00 2002-04-17 01:05:50.940 107 15698.73 517.46 57113.48 88888.00 2002-04-17 01:05:51.940 107 15698.73 517.59 57113.36 88888.00 2002-04-17 01:05:52.940 107 15698.73 517.34 57114.21 88888.00 2002-04-17 01:05:53.940 107 15698.60 517.96 57113.23 88888.00 2002-04-17 01:05:54.940 107 15698.86 517.59 57113.72 88888.00 2002-04-17 01:05:55.940 107 15698.73 517.34 57113.84 88888.00 2002-04-17 01:05:56.940 107 15699.25 517.21 57113.60 88888.00 2002-04-17 01:05:57.940 107 15699.12 516.59 57113.72 88888.00 2002-04-17 01:05:58.940 107 15699.12 517.21 57114.09 88888.00 2002-04-17 01:05:59.940 107 15699.38 517.34 57114.33 88888.00 2002-04-17 01:06:00.940 107 15698.73 516.72 57113.96 88888.00 2002-04-17 01:06:01.940 107 15699.51 517.21 57114.09 88888.00 2002-04-17 01:06:02.940 107 15699.12 517.46 57113.72 88888.00 2002-04-17 01:06:03.940 107 15699.38 516.84 57114.21 88888.00 2002-04-17 01:06:04.940 107 15699.25 517.21 57114.21 88888.00 2002-04-17 01:06:05.940 107 15698.86 517.71 57113.96 88888.00 2002-04-17 01:06:06.940 107 15698.73 517.71 57113.96 88888.00 2002-04-17 01:06:07.940 107 15698.86 517.59 57114.09 88888.00 2002-04-17 01:06:08.940 107 15698.86 516.84 57114.21 88888.00 2002-04-17 01:06:09.940 107 15698.47 516.72 57114.95 88888.00 2002-04-17 01:06:10.940 107 15698.99 516.97 57114.58 88888.00 2002-04-17 01:06:11.940 107 15698.86 516.72 57114.21 88888.00 2002-04-17 01:06:12.940 107 15698.99 516.97 57114.09 88888.00 2002-04-17 01:06:13.940 107 15699.12 516.97 57114.45 88888.00 2002-04-17 01:06:14.940 107 15699.77 517.46 57114.21 88888.00 2002-04-17 01:06:15.940 107 15699.77 517.34 57114.21 88888.00 2002-04-17 01:06:16.940 107 15699.12 516.72 57114.45 88888.00 2002-04-17 01:06:17.940 107 15699.64 516.72 57114.82 88888.00 2002-04-17 01:06:18.940 107 15699.51 517.21 57114.45 88888.00 2002-04-17 01:06:19.940 107 15699.77 517.09 57114.70 88888.00 2002-04-17 01:06:20.940 107 15699.90 516.84 57114.58 88888.00 2002-04-17 01:06:21.940 107 15699.25 516.47 57114.58 88888.00 2002-04-17 01:06:22.940 107 15699.64 516.97 57114.58 88888.00 2002-04-17 01:06:23.940 107 15699.38 517.09 57114.82 88888.00 2002-04-17 01:06:24.940 107 15698.47 516.59 57114.70 88888.00 2002-04-17 01:06:25.940 107 15699.77 516.97 57114.09 88888.00 2002-04-17 01:06:26.940 107 15698.99 516.47 57114.58 88888.00 2002-04-17 01:06:27.940 107 15699.12 516.72 57114.21 88888.00 2002-04-17 01:06:28.940 107 15698.47 516.59 57114.58 88888.00 2002-04-17 01:06:29.940 107 15699.77 517.21 57114.82 88888.00 2002-04-17 01:06:30.940 107 15699.12 516.47 57114.21 88888.00 2002-04-17 01:06:31.940 107 15698.73 516.84 57114.82 88888.00 2002-04-17 01:06:32.940 107 15699.51 516.47 57114.21 88888.00 2002-04-17 01:06:33.940 107 15699.38 516.97 57114.70 88888.00 2002-04-17 01:06:34.940 107 15699.38 516.59 57114.82 88888.00 2002-04-17 01:06:35.940 107 15699.64 516.84 57115.07 88888.00 2002-04-17 01:06:36.940 107 15699.25 516.47 57114.82 88888.00 2002-04-17 01:06:37.940 107 15700.03 516.72 57114.21 88888.00 2002-04-17 01:06:38.940 107 15699.25 516.84 57114.70 88888.00 2002-04-17 01:06:39.940 107 15700.29 516.35 57114.70 88888.00 2002-04-17 01:06:40.940 107 15699.77 515.85 57114.70 88888.00 2002-04-17 01:06:41.940 107 15699.90 517.21 57115.07 88888.00 2002-04-17 01:06:42.940 107 15699.51 515.97 57114.82 88888.00 2002-04-17 01:06:43.940 107 15699.90 516.10 57115.07 88888.00 2002-04-17 01:06:44.940 107 15699.90 516.97 57114.45 88888.00 2002-04-17 01:06:45.940 107 15700.16 517.09 57115.19 88888.00 2002-04-17 01:06:46.940 107 15700.68 516.72 57115.07 88888.00 2002-04-17 01:06:47.940 107 15699.25 517.46 57114.82 88888.00 2002-04-17 01:06:48.940 107 15700.03 516.72 57114.58 88888.00 2002-04-17 01:06:49.940 107 15700.29 516.72 57115.19 88888.00 2002-04-17 01:06:50.940 107 15699.51 516.97 57115.31 88888.00 2002-04-17 01:06:51.940 107 15699.64 517.09 57115.31 88888.00 2002-04-17 01:06:52.940 107 15699.25 516.84 57115.19 88888.00 2002-04-17 01:06:53.940 107 15699.77 516.59 57115.19 88888.00 2002-04-17 01:06:54.940 107 15699.64 517.21 57114.95 88888.00 2002-04-17 01:06:55.940 107 15699.64 517.21 57115.43 88888.00 2002-04-17 01:06:56.940 107 15700.42 516.84 57114.95 88888.00 2002-04-17 01:06:57.940 107 15700.16 517.21 57115.19 88888.00 2002-04-17 01:06:58.940 107 15699.64 517.09 57116.04 88888.00 2002-04-17 01:06:59.940 107 15699.51 517.71 57115.68 88888.00 2002-04-17 01:07:00.940 107 15699.12 516.59 57114.82 88888.00 2002-04-17 01:07:01.940 107 15698.86 517.09 57115.80 88888.00 2002-04-17 01:07:02.940 107 15700.16 516.72 57115.19 88888.00 2002-04-17 01:07:03.940 107 15699.38 517.09 57115.55 88888.00 2002-04-17 01:07:04.940 107 15699.38 517.09 57115.55 88888.00 2002-04-17 01:07:05.940 107 15699.64 516.97 57115.43 88888.00 2002-04-17 01:07:06.940 107 15699.38 517.59 57115.19 88888.00 2002-04-17 01:07:07.940 107 15700.03 516.84 57115.55 88888.00 2002-04-17 01:07:08.940 107 15699.90 516.84 57115.31 88888.00 2002-04-17 01:07:09.940 107 15699.77 517.09 57115.68 88888.00 2002-04-17 01:07:10.940 107 15699.51 517.46 57115.92 88888.00 2002-04-17 01:07:11.940 107 15699.64 516.72 57116.17 88888.00 2002-04-17 01:07:12.940 107 15700.03 517.46 57114.95 88888.00 2002-04-17 01:07:13.940 107 15700.16 517.09 57115.19 88888.00 2002-04-17 01:07:14.940 107 15700.42 517.21 57114.95 88888.00 2002-04-17 01:07:15.940 107 15699.64 517.21 57115.68 88888.00 2002-04-17 01:07:16.940 107 15700.29 517.09 57115.92 88888.00 2002-04-17 01:07:17.940 107 15699.90 517.59 57115.92 88888.00 2002-04-17 01:07:18.940 107 15699.90 517.09 57115.43 88888.00 2002-04-17 01:07:19.940 107 15699.64 516.84 57115.92 88888.00 2002-04-17 01:07:20.940 107 15700.03 516.97 57114.95 88888.00 2002-04-17 01:07:21.940 107 15699.25 517.59 57115.80 88888.00 2002-04-17 01:07:22.940 107 15700.42 517.09 57116.17 88888.00 2002-04-17 01:07:23.940 107 15700.29 517.21 57115.55 88888.00 2002-04-17 01:07:24.940 107 15700.03 517.21 57115.80 88888.00 2002-04-17 01:07:25.940 107 15700.03 517.09 57115.43 88888.00 2002-04-17 01:07:26.940 107 15700.16 516.59 57115.68 88888.00 2002-04-17 01:07:27.940 107 15699.90 516.72 57115.92 88888.00 2002-04-17 01:07:28.940 107 15700.42 516.97 57115.80 88888.00 2002-04-17 01:07:29.940 107 15700.68 517.09 57115.55 88888.00 2002-04-17 01:07:30.940 107 15700.03 516.72 57116.04 88888.00 2002-04-17 01:07:31.940 107 15700.68 516.84 57115.92 88888.00 2002-04-17 01:07:32.940 107 15701.07 516.72 57116.29 88888.00 2002-04-17 01:07:33.940 107 15701.84 516.72 57115.43 88888.00 2002-04-17 01:07:34.940 107 15700.55 516.72 57115.43 88888.00 2002-04-17 01:07:35.940 107 15701.07 516.84 57116.29 88888.00 2002-04-17 01:07:36.940 107 15700.94 516.59 57116.41 88888.00 2002-04-17 01:07:37.940 107 15700.55 516.84 57116.17 88888.00 2002-04-17 01:07:38.940 107 15700.81 517.21 57116.53 88888.00 2002-04-17 01:07:39.940 107 15700.81 516.35 57116.41 88888.00 2002-04-17 01:07:40.940 107 15701.20 516.47 57115.80 88888.00 2002-04-17 01:07:41.940 107 15700.81 516.35 57116.41 88888.00 2002-04-17 01:07:42.940 107 15700.94 516.59 57116.17 88888.00 2002-04-17 01:07:43.940 107 15700.29 516.59 57116.29 88888.00 2002-04-17 01:07:44.940 107 15701.33 516.97 57116.41 88888.00 2002-04-17 01:07:45.940 107 15700.94 516.47 57116.53 88888.00 2002-04-17 01:07:46.940 107 15700.68 516.97 57116.17 88888.00 2002-04-17 01:07:47.940 107 15700.42 516.72 57116.53 88888.00 2002-04-17 01:07:48.940 107 15700.16 516.97 57116.17 88888.00 2002-04-17 01:07:49.940 107 15700.16 516.97 57116.66 88888.00 2002-04-17 01:07:50.940 107 15701.46 516.97 57116.41 88888.00 2002-04-17 01:07:51.940 107 15701.07 517.09 57116.04 88888.00 2002-04-17 01:07:52.940 107 15700.81 516.97 57116.17 88888.00 2002-04-17 01:07:53.940 107 15700.42 516.97 57115.92 88888.00 2002-04-17 01:07:54.940 107 15701.46 517.09 57115.92 88888.00 2002-04-17 01:07:55.940 107 15700.81 517.21 57116.29 88888.00 2002-04-17 01:07:56.940 107 15701.20 517.34 57116.17 88888.00 2002-04-17 01:07:57.940 107 15701.71 516.97 57116.90 88888.00 2002-04-17 01:07:58.940 107 15701.33 516.22 57116.29 88888.00 2002-04-17 01:07:59.940 107 15701.33 516.59 57116.66 88888.00 2002-04-17 01:08:00.940 107 15700.42 516.97 57115.92 88888.00 2002-04-17 01:08:01.940 107 15701.46 516.72 57117.14 88888.00 2002-04-17 01:08:02.940 107 15701.46 516.22 57116.41 88888.00 2002-04-17 01:08:03.940 107 15701.20 516.59 57116.53 88888.00 2002-04-17 01:08:04.940 107 15700.81 516.72 57117.27 88888.00 2002-04-17 01:08:05.940 107 15701.07 517.34 57116.41 88888.00 2002-04-17 01:08:06.940 107 15701.07 516.59 57116.41 88888.00 2002-04-17 01:08:07.940 107 15701.20 516.72 57116.78 88888.00 2002-04-17 01:08:08.940 107 15701.58 516.84 57116.78 88888.00 2002-04-17 01:08:09.940 107 15700.94 516.22 57116.90 88888.00 2002-04-17 01:08:10.940 107 15701.46 516.72 57117.39 88888.00 2002-04-17 01:08:11.940 107 15702.10 516.35 57115.68 88888.00 2002-04-17 01:08:12.940 107 15701.46 517.09 57117.02 88888.00 2002-04-17 01:08:13.940 107 15701.46 516.47 57116.41 88888.00 2002-04-17 01:08:14.940 107 15701.58 516.47 57116.53 88888.00 2002-04-17 01:08:15.940 107 15700.81 516.84 57116.53 88888.00 2002-04-17 01:08:16.940 107 15701.97 516.97 57117.02 88888.00 2002-04-17 01:08:17.940 107 15701.46 517.21 57116.78 88888.00 2002-04-17 01:08:18.940 107 15701.33 516.72 57116.90 88888.00 2002-04-17 01:08:19.940 107 15702.10 516.35 57116.66 88888.00 2002-04-17 01:08:20.940 107 15701.71 516.72 57115.80 88888.00 2002-04-17 01:08:21.940 107 15701.97 516.59 57116.78 88888.00 2002-04-17 01:08:22.940 107 15701.46 516.35 57117.14 88888.00 2002-04-17 01:08:23.940 107 15701.84 516.59 57117.14 88888.00 2002-04-17 01:08:24.940 107 15701.71 516.72 57117.63 88888.00 2002-04-17 01:08:25.940 107 15701.07 516.22 57116.78 88888.00 2002-04-17 01:08:26.940 107 15701.58 516.72 57116.78 88888.00 2002-04-17 01:08:27.940 107 15701.97 516.35 57117.27 88888.00 2002-04-17 01:08:28.940 107 15701.97 515.73 57117.27 88888.00 2002-04-17 01:08:29.940 107 15701.58 516.72 57117.27 88888.00 2002-04-17 01:08:30.940 107 15701.84 516.22 57117.27 88888.00 2002-04-17 01:08:31.940 107 15701.97 516.72 57117.39 88888.00 2002-04-17 01:08:32.940 107 15701.46 516.72 57117.27 88888.00 2002-04-17 01:08:33.940 107 15701.46 516.10 57117.02 88888.00 2002-04-17 01:08:34.940 107 15701.71 516.47 57117.02 88888.00 2002-04-17 01:08:35.940 107 15701.84 516.97 57116.29 88888.00 2002-04-17 01:08:36.940 107 15701.58 516.84 57116.78 88888.00 2002-04-17 01:08:37.940 107 15701.71 516.22 57117.88 88888.00 2002-04-17 01:08:38.940 107 15701.97 517.21 57116.90 88888.00 2002-04-17 01:08:39.940 107 15702.23 516.47 57116.78 88888.00 2002-04-17 01:08:40.940 107 15701.97 517.21 57117.02 88888.00 2002-04-17 01:08:41.940 107 15702.10 517.21 57116.53 88888.00 2002-04-17 01:08:42.940 107 15702.23 516.59 57116.78 88888.00 2002-04-17 01:08:43.940 107 15701.46 516.97 57116.90 88888.00 2002-04-17 01:08:44.940 107 15701.58 516.72 57116.78 88888.00 2002-04-17 01:08:45.940 107 15701.07 516.10 57117.02 88888.00 2002-04-17 01:08:46.940 107 15701.84 516.84 57116.66 88888.00 2002-04-17 01:08:47.940 107 15701.07 516.59 57117.14 88888.00 2002-04-17 01:08:48.940 107 15701.46 517.34 57117.51 88888.00 2002-04-17 01:08:49.940 107 15701.71 516.97 57117.02 88888.00 2002-04-17 01:08:50.940 107 15701.58 516.47 57116.78 88888.00 2002-04-17 01:08:51.940 107 15701.33 516.72 57116.53 88888.00 2002-04-17 01:08:52.940 107 15701.20 516.84 57117.14 88888.00 2002-04-17 01:08:53.940 107 15700.42 516.22 57117.27 88888.00 2002-04-17 01:08:54.940 107 15701.20 516.84 57116.53 88888.00 2002-04-17 01:08:55.940 107 15701.07 517.34 57116.90 88888.00 2002-04-17 01:08:56.940 107 15701.20 516.47 57116.90 88888.00 2002-04-17 01:08:57.940 107 15701.20 516.84 57116.53 88888.00 2002-04-17 01:08:58.940 107 15700.81 516.97 57116.78 88888.00 2002-04-17 01:08:59.940 107 15701.20 517.34 57116.90 88888.00 2002-04-17 01:09:00.940 107 15701.20 517.09 57116.90 88888.00 2002-04-17 01:09:01.940 107 15700.81 517.09 57116.66 88888.00 2002-04-17 01:09:02.940 107 15701.33 516.84 57116.78 88888.00 2002-04-17 01:09:03.940 107 15700.81 516.84 57117.02 88888.00 2002-04-17 01:09:04.940 107 15701.20 517.34 57116.41 88888.00 2002-04-17 01:09:05.940 107 15701.07 516.97 57116.90 88888.00 2002-04-17 01:09:06.940 107 15700.68 516.35 57116.53 88888.00 2002-04-17 01:09:07.940 107 15700.55 516.84 57116.53 88888.00 2002-04-17 01:09:08.940 107 15699.77 517.59 57117.02 88888.00 2002-04-17 01:09:09.940 107 15701.07 517.21 57116.78 88888.00 2002-04-17 01:09:10.940 107 15700.94 516.47 57116.90 88888.00 2002-04-17 01:09:11.940 107 15700.81 517.09 57117.14 88888.00 2002-04-17 01:09:12.940 107 15700.94 516.59 57116.78 88888.00 2002-04-17 01:09:13.940 107 15700.42 516.72 57116.41 88888.00 2002-04-17 01:09:14.940 107 15700.29 516.84 57116.41 88888.00 2002-04-17 01:09:15.940 107 15701.20 517.09 57116.66 88888.00 2002-04-17 01:09:16.940 107 15700.68 516.47 57117.39 88888.00 2002-04-17 01:09:17.940 107 15700.55 517.09 57116.66 88888.00 2002-04-17 01:09:18.940 107 15700.55 516.72 57116.53 88888.00 2002-04-17 01:09:19.940 107 15701.20 516.47 57116.53 88888.00 2002-04-17 01:09:20.940 107 15701.07 515.97 57116.41 88888.00 2002-04-17 01:09:21.940 107 15701.33 516.22 57116.17 88888.00 2002-04-17 01:09:22.940 107 15701.20 516.47 57116.66 88888.00 2002-04-17 01:09:23.940 107 15701.07 516.35 57116.66 88888.00 2002-04-17 01:09:24.940 107 15701.07 516.72 57116.66 88888.00 2002-04-17 01:09:25.940 107 15700.81 516.10 57116.66 88888.00 2002-04-17 01:09:26.940 107 15701.33 516.10 57116.53 88888.00 2002-04-17 01:09:27.940 107 15701.07 516.10 57116.78 88888.00 2002-04-17 01:09:28.940 107 15701.20 516.22 57116.78 88888.00 2002-04-17 01:09:29.940 107 15701.20 515.97 57117.02 88888.00 2002-04-17 01:09:30.940 107 15701.33 515.97 57116.41 88888.00 2002-04-17 01:09:31.940 107 15701.20 516.22 57116.66 88888.00 2002-04-17 01:09:32.940 107 15702.10 515.85 57117.27 88888.00 2002-04-17 01:09:33.940 107 15701.46 515.85 57116.41 88888.00 2002-04-17 01:09:34.940 107 15701.33 516.35 57115.92 88888.00 2002-04-17 01:09:35.940 107 15701.33 515.97 57115.80 88888.00 2002-04-17 01:09:36.940 107 15701.58 516.47 57116.04 88888.00 2002-04-17 01:09:37.940 107 15701.71 516.10 57116.90 88888.00 2002-04-17 01:09:38.940 107 15701.46 516.59 57116.90 88888.00 2002-04-17 01:09:39.940 107 15701.58 515.60 57116.04 88888.00 2002-04-17 01:09:40.940 107 15701.20 516.59 57116.66 88888.00 2002-04-17 01:09:41.940 107 15701.20 516.72 57117.51 88888.00 2002-04-17 01:09:42.940 107 15701.07 516.35 57116.78 88888.00 2002-04-17 01:09:43.940 107 15701.97 516.22 57116.78 88888.00 2002-04-17 01:09:44.940 107 15701.97 515.60 57116.53 88888.00 2002-04-17 01:09:45.940 107 15701.46 516.35 57116.29 88888.00 2002-04-17 01:09:46.940 107 15701.46 516.35 57116.41 88888.00 2002-04-17 01:09:47.940 107 15701.20 516.35 57116.90 88888.00 2002-04-17 01:09:48.940 107 15701.84 516.10 57116.53 88888.00 2002-04-17 01:09:49.940 107 15701.97 515.97 57116.66 88888.00 2002-04-17 01:09:50.940 107 15701.58 516.35 57116.66 88888.00 2002-04-17 01:09:51.940 107 15701.71 515.97 57117.02 88888.00 2002-04-17 01:09:52.940 107 15701.71 516.22 57116.78 88888.00 2002-04-17 01:09:53.940 107 15701.84 516.47 57117.02 88888.00 2002-04-17 01:09:54.940 107 15701.20 515.73 57117.14 88888.00 2002-04-17 01:09:55.940 107 15702.10 516.97 57116.90 88888.00 2002-04-17 01:09:56.940 107 15700.42 516.22 57116.90 88888.00 2002-04-17 01:09:57.940 107 15701.33 515.73 57116.66 88888.00 2002-04-17 01:09:58.940 107 15701.33 515.97 57116.66 88888.00 2002-04-17 01:09:59.940 107 15701.33 515.85 57116.90 88888.00 2002-04-17 01:10:00.940 107 15701.58 516.22 57116.66 88888.00 2002-04-17 01:10:01.940 107 15701.71 516.10 57116.29 88888.00 2002-04-17 01:10:02.940 107 15701.33 515.85 57116.78 88888.00 2002-04-17 01:10:03.940 107 15701.46 515.97 57116.66 88888.00 2002-04-17 01:10:04.940 107 15700.94 515.73 57117.14 88888.00 2002-04-17 01:10:05.940 107 15700.94 515.97 57117.02 88888.00 2002-04-17 01:10:06.940 107 15701.33 515.97 57116.90 88888.00 2002-04-17 01:10:07.940 107 15700.42 515.73 57116.90 88888.00 2002-04-17 01:10:08.940 107 15701.84 515.85 57116.53 88888.00 2002-04-17 01:10:09.940 107 15700.94 515.60 57116.29 88888.00 2002-04-17 01:10:10.940 107 15701.46 515.48 57117.02 88888.00 2002-04-17 01:10:11.940 107 15701.20 515.48 57116.53 88888.00 2002-04-17 01:10:12.940 107 15701.46 515.85 57116.53 88888.00 2002-04-17 01:10:13.940 107 15701.07 516.35 57116.29 88888.00 2002-04-17 01:10:14.940 107 15701.20 516.10 57116.66 88888.00 2002-04-17 01:10:15.940 107 15700.81 516.84 57116.04 88888.00 2002-04-17 01:10:16.940 107 15701.58 516.47 57116.41 88888.00 2002-04-17 01:10:17.940 107 15700.68 515.97 57116.66 88888.00 2002-04-17 01:10:18.940 107 15700.68 516.10 57116.66 88888.00 2002-04-17 01:10:19.940 107 15701.20 516.22 57117.02 88888.00 2002-04-17 01:10:20.940 107 15700.94 516.47 57116.90 88888.00 2002-04-17 01:10:21.940 107 15701.20 516.22 57116.78 88888.00 2002-04-17 01:10:22.940 107 15700.55 515.97 57117.14 88888.00 2002-04-17 01:10:23.940 107 15701.07 516.47 57116.53 88888.00 2002-04-17 01:10:24.940 107 15701.20 515.73 57116.41 88888.00 2002-04-17 01:10:25.940 107 15700.55 515.97 57117.02 88888.00 2002-04-17 01:10:26.940 107 15700.03 516.22 57116.04 88888.00 2002-04-17 01:10:27.940 107 15700.55 516.97 57116.90 88888.00 2002-04-17 01:10:28.940 107 15700.03 516.84 57117.02 88888.00 2002-04-17 01:10:29.940 107 15700.81 516.35 57116.41 88888.00 2002-04-17 01:10:30.940 107 15700.81 515.97 57116.66 88888.00 2002-04-17 01:10:31.940 107 15700.55 516.35 57116.66 88888.00 2002-04-17 01:10:32.940 107 15700.42 516.72 57116.29 88888.00 2002-04-17 01:10:33.940 107 15700.81 516.84 57116.78 88888.00 2002-04-17 01:10:34.940 107 15700.42 516.22 57116.53 88888.00 2002-04-17 01:10:35.940 107 15700.42 517.21 57117.27 88888.00 2002-04-17 01:10:36.940 107 15700.55 516.97 57116.41 88888.00 2002-04-17 01:10:37.940 107 15700.03 516.10 57116.17 88888.00 2002-04-17 01:10:38.940 107 15699.77 516.10 57116.29 88888.00 2002-04-17 01:10:39.940 107 15700.03 516.72 57116.66 88888.00 2002-04-17 01:10:40.940 107 15700.16 516.35 57117.02 88888.00 2002-04-17 01:10:41.940 107 15700.68 516.59 57116.53 88888.00 2002-04-17 01:10:42.940 107 15700.16 516.47 57116.41 88888.00 2002-04-17 01:10:43.940 107 15699.90 516.59 57116.41 88888.00 2002-04-17 01:10:44.940 107 15699.77 516.22 57117.14 88888.00 2002-04-17 01:10:45.940 107 15700.42 515.60 57116.53 88888.00 2002-04-17 01:10:46.940 107 15700.16 516.84 57116.53 88888.00 2002-04-17 01:10:47.940 107 15699.77 516.72 57116.41 88888.00 2002-04-17 01:10:48.940 107 15700.16 516.84 57115.80 88888.00 2002-04-17 01:10:49.940 107 15700.03 516.59 57115.92 88888.00 2002-04-17 01:10:50.940 107 15700.81 516.97 57116.04 88888.00 2002-04-17 01:10:51.940 107 15699.77 516.97 57116.17 88888.00 2002-04-17 01:10:52.940 107 15700.16 516.72 57116.17 88888.00 2002-04-17 01:10:53.940 107 15700.55 517.21 57116.29 88888.00 2002-04-17 01:10:54.940 107 15699.51 516.22 57116.17 88888.00 2002-04-17 01:10:55.940 107 15700.03 517.34 57116.29 88888.00 2002-04-17 01:10:56.940 107 15699.25 516.97 57115.43 88888.00 2002-04-17 01:10:57.940 107 15700.03 516.97 57116.17 88888.00 2002-04-17 01:10:58.940 107 15699.77 516.35 57116.17 88888.00 2002-04-17 01:10:59.940 107 15699.38 516.84 57116.41 88888.00 2002-04-17 01:11:00.940 107 15700.16 516.35 57116.66 88888.00 2002-04-17 01:11:01.940 107 15699.77 517.21 57116.29 88888.00 2002-04-17 01:11:02.940 107 15699.77 516.35 57116.66 88888.00 2002-04-17 01:11:03.940 107 15699.77 516.22 57116.41 88888.00 2002-04-17 01:11:04.940 107 15700.16 516.59 57116.29 88888.00 2002-04-17 01:11:05.940 107 15699.51 516.59 57115.92 88888.00 2002-04-17 01:11:06.940 107 15699.51 516.59 57115.80 88888.00 2002-04-17 01:11:07.940 107 15699.77 516.59 57115.80 88888.00 2002-04-17 01:11:08.940 107 15700.03 516.10 57116.29 88888.00 2002-04-17 01:11:09.940 107 15699.64 515.73 57116.04 88888.00 2002-04-17 01:11:10.940 107 15699.77 516.22 57116.29 88888.00 2002-04-17 01:11:11.940 107 15699.51 516.47 57115.92 88888.00 2002-04-17 01:11:12.940 107 15699.51 516.47 57115.92 88888.00 2002-04-17 01:11:13.940 107 15699.64 515.85 57115.92 88888.00 2002-04-17 01:11:14.940 107 15699.77 516.47 57115.92 88888.00 2002-04-17 01:11:15.940 107 15699.77 515.85 57116.04 88888.00 2002-04-17 01:11:16.940 107 15699.90 516.47 57116.29 88888.00 2002-04-17 01:11:17.940 107 15698.86 516.72 57115.68 88888.00 2002-04-17 01:11:18.940 107 15699.25 516.35 57116.29 88888.00 2002-04-17 01:11:19.940 107 15698.99 516.22 57115.55 88888.00 2002-04-17 01:11:20.940 107 15699.38 516.35 57115.92 88888.00 2002-04-17 01:11:21.940 107 15699.25 516.47 57115.80 88888.00 2002-04-17 01:11:22.940 107 15699.38 516.84 57116.17 88888.00 2002-04-17 01:11:23.940 107 15699.38 516.10 57116.04 88888.00 2002-04-17 01:11:24.940 107 15699.12 516.84 57115.68 88888.00 2002-04-17 01:11:25.940 107 15698.21 516.97 57116.17 88888.00 2002-04-17 01:11:26.940 107 15698.73 517.21 57115.92 88888.00 2002-04-17 01:11:27.940 107 15699.64 516.59 57115.80 88888.00 2002-04-17 01:11:28.940 107 15699.12 516.97 57116.04 88888.00 2002-04-17 01:11:29.940 107 15699.38 516.59 57115.55 88888.00 2002-04-17 01:11:30.940 107 15698.60 515.85 57116.04 88888.00 2002-04-17 01:11:31.940 107 15699.12 516.59 57115.92 88888.00 2002-04-17 01:11:32.940 107 15698.73 517.21 57115.92 88888.00 2002-04-17 01:11:33.940 107 15699.12 516.97 57115.55 88888.00 2002-04-17 01:11:34.940 107 15698.60 516.59 57115.92 88888.00 2002-04-17 01:11:35.940 107 15699.25 516.35 57116.04 88888.00 2002-04-17 01:11:36.940 107 15698.86 516.97 57115.68 88888.00 2002-04-17 01:11:37.940 107 15699.51 516.97 57115.80 88888.00 2002-04-17 01:11:38.940 107 15698.60 516.84 57116.29 88888.00 2002-04-17 01:11:39.940 107 15699.12 516.22 57115.80 88888.00 2002-04-17 01:11:40.940 107 15699.25 516.84 57115.92 88888.00 2002-04-17 01:11:41.940 107 15698.73 517.21 57114.82 88888.00 2002-04-17 01:11:42.940 107 15699.77 516.84 57115.68 88888.00 2002-04-17 01:11:43.940 107 15699.12 517.21 57115.80 88888.00 2002-04-17 01:11:44.940 107 15698.73 516.35 57116.17 88888.00 2002-04-17 01:11:45.940 107 15699.77 516.59 57115.68 88888.00 2002-04-17 01:11:46.940 107 15699.12 516.97 57115.43 88888.00 2002-04-17 01:11:47.940 107 15698.99 516.84 57115.43 88888.00 2002-04-17 01:11:48.940 107 15698.60 516.59 57116.41 88888.00 2002-04-17 01:11:49.940 107 15699.51 517.59 57115.55 88888.00 2002-04-17 01:11:50.940 107 15698.60 516.47 57115.55 88888.00 2002-04-17 01:11:51.940 107 15698.47 516.84 57115.68 88888.00 2002-04-17 01:11:52.940 107 15698.99 515.97 57116.04 88888.00 2002-04-17 01:11:53.940 107 15698.60 516.72 57115.80 88888.00 2002-04-17 01:11:54.940 107 15698.21 517.21 57115.80 88888.00 2002-04-17 01:11:55.940 107 15698.34 517.09 57115.55 88888.00 2002-04-17 01:11:56.940 107 15697.95 516.97 57115.31 88888.00 2002-04-17 01:11:57.940 107 15699.25 517.59 57115.31 88888.00 2002-04-17 01:11:58.940 107 15698.34 517.34 57116.04 88888.00 2002-04-17 01:11:59.940 107 15698.21 516.47 57114.82 88888.00 2002-04-17 01:12:00.940 107 15698.21 517.21 57115.07 88888.00 2002-04-17 01:12:01.940 107 15697.43 517.09 57116.29 88888.00 2002-04-17 01:12:02.940 107 15698.08 516.97 57115.43 88888.00 2002-04-17 01:12:03.940 107 15697.95 516.84 57115.68 88888.00 2002-04-17 01:12:04.940 107 15698.34 516.84 57115.31 88888.00 2002-04-17 01:12:05.940 107 15698.34 517.46 57115.55 88888.00 2002-04-17 01:12:06.940 107 15698.34 516.72 57116.29 88888.00 2002-04-17 01:12:07.940 107 15698.86 516.35 57115.31 88888.00 2002-04-17 01:12:08.940 107 15698.47 516.97 57115.80 88888.00 2002-04-17 01:12:09.940 107 15698.47 516.97 57115.19 88888.00 2002-04-17 01:12:10.940 107 15698.73 516.47 57115.43 88888.00 2002-04-17 01:12:11.940 107 15698.60 516.84 57115.55 88888.00 2002-04-17 01:12:12.940 107 15698.60 516.72 57115.31 88888.00 2002-04-17 01:12:13.940 107 15698.73 516.97 57115.43 88888.00 2002-04-17 01:12:14.940 107 15698.47 517.34 57116.17 88888.00 2002-04-17 01:12:15.940 107 15698.34 517.83 57116.04 88888.00 2002-04-17 01:12:16.940 107 15698.08 516.47 57115.68 88888.00 2002-04-17 01:12:17.940 107 15698.34 517.96 57115.80 88888.00 2002-04-17 01:12:18.940 107 15697.95 516.97 57116.04 88888.00 2002-04-17 01:12:19.940 107 15698.21 517.21 57115.19 88888.00 2002-04-17 01:12:20.940 107 15698.73 517.59 57116.29 88888.00 2002-04-17 01:12:21.940 107 15698.47 517.46 57115.80 88888.00 2002-04-17 01:12:22.940 107 15698.47 516.84 57115.55 88888.00 2002-04-17 01:12:23.940 107 15698.34 517.96 57116.66 88888.00 2002-04-17 01:12:24.940 107 15697.43 517.21 57116.29 88888.00 2002-04-17 01:12:25.940 107 15697.82 517.34 57115.92 88888.00 2002-04-17 01:12:27.940 107 15697.69 517.46 57116.29 88888.00 2002-04-17 01:12:28.940 107 15697.56 517.34 57115.92 88888.00 2002-04-17 01:12:29.940 107 15697.69 517.46 57115.80 88888.00 2002-04-17 01:12:30.940 107 15697.69 517.34 57115.68 88888.00 2002-04-17 01:12:31.940 107 15697.95 517.46 57115.92 88888.00 2002-04-17 01:12:32.940 107 15697.82 516.47 57115.43 88888.00 2002-04-17 01:12:33.940 107 15697.30 517.34 57116.29 88888.00 2002-04-17 01:12:34.940 107 15697.56 516.72 57116.04 88888.00 2002-04-17 01:12:35.940 107 15697.56 517.46 57115.80 88888.00 2002-04-17 01:12:36.940 107 15698.34 517.34 57115.07 88888.00 2002-04-17 01:12:37.940 107 15697.56 517.83 57115.92 88888.00 2002-04-17 01:12:38.940 107 15697.95 517.46 57115.43 88888.00 2002-04-17 01:12:39.940 107 15697.43 517.46 57115.68 88888.00 2002-04-17 01:12:40.940 107 15697.30 517.46 57115.55 88888.00 2002-04-17 01:12:41.940 107 15697.69 518.20 57116.04 88888.00 2002-04-17 01:12:42.940 107 15697.30 517.96 57115.68 88888.00 2002-04-17 01:12:43.940 107 15697.95 517.83 57115.07 88888.00 2002-04-17 01:12:44.940 107 15697.56 517.83 57115.43 88888.00 2002-04-17 01:12:45.940 107 15697.69 518.20 57115.43 88888.00 2002-04-17 01:12:46.940 107 15696.91 517.46 57116.29 88888.00 2002-04-17 01:12:47.940 107 15697.30 517.83 57115.68 88888.00 2002-04-17 01:12:48.940 107 15697.43 518.33 57115.92 88888.00 2002-04-17 01:12:49.940 107 15697.56 517.59 57115.55 88888.00 2002-04-17 01:12:50.940 107 15697.43 518.70 57115.92 88888.00 2002-04-17 01:12:51.940 107 15696.91 517.59 57115.68 88888.00 2002-04-17 01:12:52.940 107 15697.04 517.71 57115.43 88888.00 2002-04-17 01:12:53.940 107 15697.30 517.71 57115.92 88888.00 2002-04-17 01:12:54.940 107 15697.30 518.45 57115.55 88888.00 2002-04-17 01:12:55.940 107 15696.52 517.46 57115.31 88888.00 2002-04-17 01:12:56.940 107 15696.26 517.96 57115.68 88888.00 2002-04-17 01:12:57.940 107 15697.04 517.71 57115.68 88888.00 2002-04-17 01:12:58.940 107 15697.43 517.46 57116.04 88888.00 2002-04-17 01:12:59.940 107 15696.78 517.83 57115.31 88888.00 2002-04-17 01:13:00.940 107 15697.56 517.59 57115.43 88888.00 2002-04-17 01:13:01.940 107 15697.69 517.71 57116.41 88888.00 2002-04-17 01:13:02.940 107 15697.82 517.83 57115.19 88888.00 2002-04-17 01:13:03.940 107 15698.08 517.83 57115.68 88888.00 2002-04-17 01:13:04.940 107 15697.56 518.58 57116.17 88888.00 2002-04-17 01:13:05.940 107 15697.82 517.96 57115.19 88888.00 2002-04-17 01:13:06.940 107 15698.21 518.20 57114.95 88888.00 2002-04-17 01:13:07.940 107 15698.08 518.20 57115.92 88888.00 2002-04-17 01:13:08.940 107 15698.34 517.96 57115.55 88888.00 2002-04-17 01:13:09.940 107 15698.34 518.08 57115.80 88888.00 2002-04-17 01:13:10.940 107 15698.34 518.20 57115.55 88888.00 2002-04-17 01:13:11.940 107 15697.95 517.46 57116.04 88888.00 2002-04-17 01:13:12.940 107 15698.21 518.58 57115.19 88888.00 2002-04-17 01:13:13.940 107 15697.82 517.71 57116.17 88888.00 2002-04-17 01:13:14.940 107 15698.34 518.45 57116.04 88888.00 2002-04-17 01:13:15.940 107 15697.69 518.95 57115.92 88888.00 2002-04-17 01:13:16.940 107 15697.82 518.95 57116.04 88888.00 2002-04-17 01:13:17.940 107 15697.95 518.70 57115.43 88888.00 2002-04-17 01:13:18.940 107 15697.95 518.45 57115.55 88888.00 2002-04-17 01:13:19.940 107 15698.34 517.96 57116.29 88888.00 2002-04-17 01:13:20.940 107 15697.56 517.96 57115.68 88888.00 2002-04-17 01:13:21.940 107 15697.69 518.58 57116.04 88888.00 2002-04-17 01:13:22.940 107 15697.69 517.46 57116.04 88888.00 2002-04-17 01:13:23.940 107 15698.34 518.45 57116.29 88888.00 2002-04-17 01:13:24.940 107 15697.56 518.45 57115.68 88888.00 2002-04-17 01:13:25.940 107 15697.82 517.96 57115.80 88888.00 2002-04-17 01:13:26.940 107 15697.69 518.20 57116.41 88888.00 2002-04-17 01:13:27.940 107 15697.95 518.08 57116.29 88888.00 2002-04-17 01:13:28.940 107 15697.56 518.58 57116.04 88888.00 2002-04-17 01:13:29.940 107 15698.21 518.82 57116.17 88888.00 2002-04-17 01:13:30.940 107 15698.21 517.96 57116.17 88888.00 2002-04-17 01:13:31.940 107 15697.95 518.33 57116.41 88888.00 2002-04-17 01:13:32.940 107 15697.56 518.33 57115.68 88888.00 2002-04-17 01:13:33.940 107 15698.60 518.82 57116.90 88888.00 2002-04-17 01:13:34.940 107 15698.21 518.33 57116.17 88888.00 2002-04-17 01:13:35.940 107 15697.82 518.45 57116.29 88888.00 2002-04-17 01:13:36.940 107 15698.34 517.96 57116.53 88888.00 2002-04-17 01:13:37.940 107 15697.95 518.33 57115.80 88888.00 2002-04-17 01:13:38.940 107 15698.86 518.70 57116.90 88888.00 2002-04-17 01:13:39.940 107 15698.34 518.08 57116.66 88888.00 2002-04-17 01:13:40.940 107 15698.34 517.83 57116.17 88888.00 2002-04-17 01:13:41.940 107 15698.47 518.58 57116.66 88888.00 2002-04-17 01:13:42.940 107 15698.21 518.33 57116.04 88888.00 2002-04-17 01:13:43.940 107 15698.34 518.33 57116.04 88888.00 2002-04-17 01:13:44.940 107 15698.47 518.58 57116.29 88888.00 2002-04-17 01:13:45.940 107 15698.47 519.07 57116.78 88888.00 2002-04-17 01:13:46.940 107 15698.08 518.70 57116.78 88888.00 2002-04-17 01:13:47.940 107 15698.47 519.20 57116.53 88888.00 2002-04-17 01:13:48.940 107 15698.21 518.82 57116.53 88888.00 2002-04-17 01:13:49.940 107 15698.47 518.33 57116.78 88888.00 2002-04-17 01:13:50.940 107 15697.69 518.45 57115.80 88888.00 2002-04-17 01:13:51.940 107 15698.34 518.58 57116.04 88888.00 2002-04-17 01:13:52.940 107 15698.47 519.44 57116.53 88888.00 2002-04-17 01:13:53.940 107 15698.08 517.83 57116.66 88888.00 2002-04-17 01:13:54.940 107 15698.60 518.58 57116.78 88888.00 2002-04-17 01:13:55.940 107 15698.47 518.95 57116.53 88888.00 2002-04-17 01:13:56.940 107 15698.08 518.70 57115.92 88888.00 2002-04-17 01:13:57.940 107 15697.43 518.70 57116.53 88888.00 2002-04-17 01:13:58.940 107 15697.56 518.33 57116.17 88888.00 2002-04-17 01:13:59.940 107 15698.34 518.08 57116.04 88888.00 2002-04-17 01:14:00.940 107 15697.43 518.45 57116.78 88888.00 2002-04-17 01:14:01.940 107 15698.21 518.45 57116.17 88888.00 2002-04-17 01:14:02.940 107 15698.47 518.95 57116.41 88888.00 2002-04-17 01:14:03.940 107 15698.60 518.33 57116.53 88888.00 2002-04-17 01:14:04.940 107 15698.60 518.70 57117.14 88888.00 2002-04-17 01:14:05.940 107 15698.73 519.07 57116.04 88888.00 2002-04-17 01:14:06.940 107 15697.95 518.33 57117.14 88888.00 2002-04-17 01:14:07.940 107 15698.73 518.08 57116.90 88888.00 2002-04-17 01:14:08.940 107 15697.69 518.70 57116.41 88888.00 2002-04-17 01:14:09.940 107 15698.34 519.07 57116.17 88888.00 2002-04-17 01:14:10.940 107 15698.08 518.95 57116.29 88888.00 2002-04-17 01:14:11.940 107 15697.95 519.20 57117.14 88888.00 2002-04-17 01:14:12.940 107 15698.34 518.58 57117.02 88888.00 2002-04-17 01:14:13.940 107 15698.08 519.07 57117.27 88888.00 2002-04-17 01:14:14.940 107 15698.86 518.70 57117.02 88888.00 2002-04-17 01:14:15.940 107 15698.73 518.70 57116.66 88888.00 2002-04-17 01:14:16.940 107 15698.86 518.95 57116.66 88888.00 2002-04-17 01:14:17.940 107 15699.25 518.70 57116.53 88888.00 2002-04-17 01:14:18.940 107 15698.86 518.70 57116.41 88888.00 2002-04-17 01:14:19.940 107 15699.38 519.94 57116.41 88888.00 2002-04-17 01:14:20.940 107 15699.38 519.07 57116.41 88888.00 2002-04-17 01:14:21.940 107 15699.12 518.45 57116.53 88888.00 2002-04-17 01:14:22.940 107 15698.34 519.07 57116.53 88888.00 2002-04-17 01:14:23.940 107 15699.12 519.69 57117.02 88888.00 2002-04-17 01:14:24.940 107 15698.86 519.32 57117.02 88888.00 2002-04-17 01:14:25.940 107 15698.99 519.44 57116.90 88888.00 2002-04-17 01:14:27.940 107 15699.12 519.44 57116.66 88888.00 2002-04-17 01:14:28.940 107 15699.77 519.44 57116.90 88888.00 2002-04-17 01:14:29.940 107 15699.51 519.20 57117.51 88888.00 2002-04-17 01:14:30.940 107 15698.86 518.95 57116.66 88888.00 2002-04-17 01:14:31.940 107 15698.60 519.07 57116.90 88888.00 2002-04-17 01:14:32.940 107 15699.12 519.44 57117.02 88888.00 2002-04-17 01:14:33.940 107 15699.51 519.69 57116.78 88888.00 2002-04-17 01:14:34.940 107 15699.77 519.69 57117.02 88888.00 2002-04-17 01:14:35.940 107 15699.90 519.69 57117.27 88888.00 2002-04-17 01:14:36.940 107 15699.77 519.32 57117.02 88888.00 2002-04-17 01:14:37.940 107 15699.77 519.07 57117.27 88888.00 2002-04-17 01:14:38.940 107 15700.03 520.56 57117.39 88888.00 2002-04-17 01:14:39.940 107 15699.77 519.57 57116.53 88888.00 2002-04-17 01:14:40.940 107 15699.38 519.32 57116.66 88888.00 2002-04-17 01:14:41.940 107 15699.64 519.44 57116.90 88888.00 2002-04-17 01:14:42.940 107 15699.64 519.69 57117.14 88888.00 2002-04-17 01:14:43.940 107 15699.77 519.69 57117.39 88888.00 2002-04-17 01:14:44.940 107 15700.16 519.94 57117.14 88888.00 2002-04-17 01:14:45.940 107 15699.64 519.69 57117.27 88888.00 2002-04-17 01:14:46.940 107 15699.64 519.44 57117.14 88888.00 2002-04-17 01:14:47.940 107 15700.16 520.19 57117.02 88888.00 2002-04-17 01:14:48.940 107 15699.90 519.57 57117.14 88888.00 2002-04-17 01:14:49.940 107 15700.03 519.94 57117.27 88888.00 2002-04-17 01:14:50.940 107 15700.16 519.81 57116.90 88888.00 2002-04-17 01:14:51.940 107 15699.25 520.31 57117.02 88888.00 2002-04-17 01:14:52.940 107 15699.90 519.94 57117.02 88888.00 2002-04-17 01:14:53.940 107 15699.90 519.94 57117.75 88888.00 2002-04-17 01:14:54.940 107 15700.55 519.32 57116.90 88888.00 2002-04-17 01:14:55.940 107 15700.29 519.57 57117.14 88888.00 2002-04-17 01:14:56.940 107 15699.51 519.81 57116.78 88888.00 2002-04-17 01:14:57.940 107 15699.38 520.19 57117.14 88888.00 2002-04-17 01:14:58.940 107 15700.29 519.94 57117.51 88888.00 2002-04-17 01:14:59.940 107 15699.90 520.31 57116.53 88888.00 2002-04-17 01:15:00.940 107 15699.77 519.94 57116.66 88888.00 2002-04-17 01:15:01.940 107 15699.25 519.57 57117.27 88888.00 2002-04-17 01:15:02.940 107 15700.29 520.31 57117.14 88888.00 2002-04-17 01:15:03.940 107 15699.38 519.81 57117.27 88888.00 2002-04-17 01:15:04.940 107 15699.90 519.32 57117.27 88888.00 2002-04-17 01:15:05.940 107 15699.51 519.94 57117.27 88888.00 2002-04-17 01:15:06.940 107 15699.38 520.43 57117.75 88888.00 2002-04-17 01:15:07.940 107 15699.12 520.06 57117.14 88888.00 2002-04-17 01:15:08.940 107 15699.90 519.69 57117.14 88888.00 2002-04-17 01:15:09.940 107 15699.77 520.19 57116.90 88888.00 2002-04-17 01:15:10.940 107 15700.03 519.32 57117.51 88888.00 2002-04-17 01:15:11.940 107 15699.90 519.81 57117.39 88888.00 2002-04-17 01:15:12.940 107 15700.16 519.44 57116.90 88888.00 2002-04-17 01:15:13.940 107 15699.12 519.32 57117.51 88888.00 2002-04-17 01:15:14.940 107 15700.16 519.94 57117.14 88888.00 2002-04-17 01:15:15.940 107 15699.90 519.81 57117.27 88888.00 2002-04-17 01:15:16.940 107 15699.77 519.69 57117.27 88888.00 2002-04-17 01:15:17.940 107 15699.90 519.94 57117.02 88888.00 2002-04-17 01:15:18.940 107 15699.25 520.19 57117.27 88888.00 2002-04-17 01:15:19.940 107 15700.16 519.44 57117.27 88888.00 2002-04-17 01:15:20.940 107 15699.90 519.57 57117.27 88888.00 2002-04-17 01:15:21.940 107 15700.03 519.69 57117.14 88888.00 2002-04-17 01:15:22.940 107 15699.77 519.81 57116.90 88888.00 2002-04-17 01:15:23.940 107 15699.77 519.32 57117.39 88888.00 2002-04-17 01:15:24.940 107 15699.51 519.57 57117.39 88888.00 2002-04-17 01:15:25.940 107 15700.29 519.57 57117.27 88888.00 2002-04-17 01:15:26.940 107 15699.38 519.44 57117.39 88888.00 2002-04-17 01:15:27.940 107 15699.51 519.57 57116.66 88888.00 2002-04-17 01:15:28.940 107 15699.90 518.70 57117.75 88888.00 2002-04-17 01:15:29.940 107 15699.90 519.57 57116.66 88888.00 2002-04-17 01:15:30.940 107 15699.90 520.31 57117.63 88888.00 2002-04-17 01:15:31.940 107 15700.16 520.06 57117.63 88888.00 2002-04-17 01:15:32.940 107 15699.64 520.19 57117.02 88888.00 2002-04-17 01:15:33.940 107 15699.51 520.06 57117.39 88888.00 2002-04-17 01:15:34.940 107 15698.99 520.06 57117.27 88888.00 2002-04-17 01:15:35.940 107 15699.77 519.69 57117.14 88888.00 2002-04-17 01:15:36.940 107 15699.90 519.94 57116.90 88888.00 2002-04-17 01:15:37.940 107 15698.60 520.19 57117.39 88888.00 2002-04-17 01:15:38.940 107 15698.60 520.06 57117.39 88888.00 2002-04-17 01:15:39.940 107 15699.25 519.57 57116.90 88888.00 2002-04-17 01:15:40.940 107 15699.77 519.94 57117.27 88888.00 2002-04-17 01:15:41.940 107 15699.25 519.44 57117.39 88888.00 2002-04-17 01:15:42.940 107 15698.73 519.69 57116.53 88888.00 2002-04-17 01:15:43.940 107 15699.12 519.32 57116.78 88888.00 2002-04-17 01:15:44.940 107 15698.86 519.69 57116.53 88888.00 2002-04-17 01:15:45.940 107 15699.12 519.81 57116.90 88888.00 2002-04-17 01:15:46.940 107 15699.38 519.57 57117.63 88888.00 2002-04-17 01:15:47.940 107 15699.25 519.57 57117.14 88888.00 2002-04-17 01:15:48.940 107 15698.60 519.94 57117.14 88888.00 2002-04-17 01:15:49.940 107 15698.47 519.69 57116.90 88888.00 2002-04-17 01:15:50.940 107 15698.60 519.57 57116.90 88888.00 2002-04-17 01:15:51.940 107 15698.60 519.69 57117.14 88888.00 2002-04-17 01:15:52.940 107 15698.99 519.44 57117.39 88888.00 2002-04-17 01:15:53.940 107 15698.86 520.06 57117.02 88888.00 2002-04-17 01:15:54.940 107 15698.21 519.44 57117.39 88888.00 2002-04-17 01:15:55.940 107 15699.38 519.81 57117.27 88888.00 2002-04-17 01:15:56.940 107 15698.73 519.81 57117.14 88888.00 2002-04-17 01:15:57.940 107 15699.51 520.19 57116.78 88888.00 2002-04-17 01:15:58.940 107 15698.86 519.44 57116.78 88888.00 2002-04-17 01:15:59.940 107 15698.73 520.19 57117.02 88888.00 2002-04-17 01:16:00.940 107 15698.86 519.69 57116.78 88888.00 2002-04-17 01:16:01.940 107 15698.73 518.95 57117.27 88888.00 2002-04-17 01:16:02.940 107 15699.12 519.44 57117.27 88888.00 2002-04-17 01:16:03.940 107 15698.73 519.20 57117.02 88888.00 2002-04-17 01:16:04.940 107 15698.34 519.20 57116.78 88888.00 2002-04-17 01:16:05.940 107 15698.34 520.81 57116.66 88888.00 2002-04-17 01:16:06.940 107 15698.86 519.69 57117.27 88888.00 2002-04-17 01:16:07.940 107 15699.25 519.69 57116.90 88888.00 2002-04-17 01:16:08.940 107 15698.73 519.69 57116.29 88888.00 2002-04-17 01:16:09.940 107 15698.34 519.57 57116.66 88888.00 2002-04-17 01:16:10.940 107 15697.95 519.32 57116.66 88888.00 2002-04-17 01:16:11.940 107 15698.34 519.94 57116.90 88888.00 2002-04-17 01:16:12.940 107 15698.34 519.20 57116.66 88888.00 2002-04-17 01:16:13.940 107 15697.69 519.69 57116.90 88888.00 2002-04-17 01:16:14.940 107 15698.08 519.32 57116.66 88888.00 2002-04-17 01:16:15.940 107 15698.47 519.57 57116.90 88888.00 2002-04-17 01:16:16.940 107 15698.47 519.81 57117.14 88888.00 2002-04-17 01:16:17.940 107 15698.34 519.69 57116.66 88888.00 2002-04-17 01:16:18.940 107 15697.69 519.32 57116.66 88888.00 2002-04-17 01:16:19.940 107 15698.08 519.32 57116.41 88888.00 2002-04-17 01:16:20.940 107 15697.95 518.95 57117.27 88888.00 2002-04-17 01:16:21.940 107 15698.08 520.06 57116.90 88888.00 2002-04-17 01:16:22.940 107 15698.47 518.70 57116.78 88888.00 2002-04-17 01:16:23.940 107 15698.08 519.69 57116.17 88888.00 2002-04-17 01:16:24.940 107 15698.47 518.82 57116.90 88888.00 2002-04-17 01:16:25.940 107 15698.08 519.32 57116.90 88888.00 2002-04-17 01:16:26.940 107 15697.95 519.81 57115.92 88888.00 2002-04-17 01:16:27.940 107 15697.95 519.20 57116.17 88888.00 2002-04-17 01:16:28.940 107 15698.34 519.32 57117.27 88888.00 2002-04-17 01:16:29.940 107 15698.73 520.06 57116.66 88888.00 2002-04-17 01:16:30.940 107 15699.12 519.69 57117.27 88888.00 2002-04-17 01:16:31.940 107 15698.47 519.44 57117.51 88888.00 2002-04-17 01:16:32.940 107 15699.12 519.20 57117.02 88888.00 2002-04-17 01:16:33.940 107 15698.34 519.32 57117.02 88888.00 2002-04-17 01:16:34.940 107 15698.60 519.32 57116.53 88888.00 2002-04-17 01:16:35.940 107 15697.69 518.95 57117.02 88888.00 2002-04-17 01:16:36.940 107 15698.34 519.57 57116.90 88888.00 2002-04-17 01:16:37.940 107 15698.73 518.82 57116.53 88888.00 2002-04-17 01:16:38.940 107 15698.60 519.44 57116.90 88888.00 2002-04-17 01:16:39.940 107 15697.95 519.07 57116.90 88888.00 2002-04-17 01:16:40.940 107 15698.86 518.95 57116.90 88888.00 2002-04-17 01:16:41.940 107 15698.73 518.95 57116.66 88888.00 2002-04-17 01:16:42.940 107 15698.34 519.20 57117.02 88888.00 2002-04-17 01:16:43.940 107 15698.73 519.44 57116.78 88888.00 2002-04-17 01:16:44.940 107 15698.21 518.70 57116.78 88888.00 2002-04-17 01:16:45.940 107 15698.86 518.45 57116.90 88888.00 2002-04-17 01:16:46.940 107 15698.34 519.20 57117.02 88888.00 2002-04-17 01:16:47.940 107 15698.47 518.95 57116.90 88888.00 2002-04-17 01:16:48.940 107 15698.08 519.20 57116.17 88888.00 2002-04-17 01:16:49.940 107 15698.60 518.95 57116.53 88888.00 2002-04-17 01:16:50.940 107 15697.82 519.32 57117.14 88888.00 2002-04-17 01:16:51.940 107 15698.34 518.58 57116.53 88888.00 2002-04-17 01:16:52.940 107 15698.08 518.58 57117.51 88888.00 2002-04-17 01:16:53.940 107 15698.60 518.82 57116.78 88888.00 2002-04-17 01:16:54.940 107 15699.12 518.70 57117.27 88888.00 2002-04-17 01:16:55.940 107 15698.21 519.57 57116.78 88888.00 2002-04-17 01:16:56.940 107 15698.47 519.44 57116.78 88888.00 2002-04-17 01:16:57.940 107 15698.08 519.07 57116.41 88888.00 2002-04-17 01:16:58.940 107 15698.47 519.20 57116.90 88888.00 2002-04-17 01:16:59.940 107 15698.34 519.20 57116.90 88888.00 2002-04-17 01:17:00.940 107 15698.34 518.95 57117.27 88888.00 2002-04-17 01:17:01.940 107 15698.21 519.44 57117.51 88888.00 2002-04-17 01:17:02.940 107 15697.82 518.70 57117.02 88888.00 2002-04-17 01:17:03.940 107 15698.34 518.95 57116.53 88888.00 2002-04-17 01:17:04.940 107 15698.47 519.07 57117.63 88888.00 2002-04-17 01:17:05.940 107 15698.21 518.95 57117.75 88888.00 2002-04-17 01:17:06.940 107 15698.73 518.58 57117.14 88888.00 2002-04-17 01:17:07.940 107 15698.73 519.20 57117.14 88888.00 2002-04-17 01:17:08.940 107 15698.08 517.96 57117.88 88888.00 2002-04-17 01:17:09.940 107 15697.69 519.07 57116.78 88888.00 2002-04-17 01:17:10.940 107 15698.21 519.44 57117.51 88888.00 2002-04-17 01:17:11.940 107 15697.82 518.33 57116.78 88888.00 2002-04-17 01:17:12.940 107 15697.69 518.70 57117.39 88888.00 2002-04-17 01:17:13.940 107 15698.08 518.08 57116.78 88888.00 2002-04-17 01:17:14.940 107 15697.43 518.45 57116.90 88888.00 2002-04-17 01:17:15.940 107 15698.21 518.33 57117.27 88888.00 2002-04-17 01:17:16.940 107 15697.69 518.70 57117.27 88888.00 2002-04-17 01:17:17.940 107 15697.95 518.08 57117.63 88888.00 2002-04-17 01:17:18.940 107 15697.95 518.70 57117.27 88888.00 2002-04-17 01:17:19.940 107 15697.69 517.96 57117.27 88888.00 2002-04-17 01:17:20.940 107 15698.21 518.58 57117.02 88888.00 2002-04-17 01:17:21.940 107 15697.95 518.33 57117.02 88888.00 2002-04-17 01:17:22.940 107 15697.30 518.95 57116.66 88888.00 2002-04-17 01:17:23.940 107 15697.43 518.58 57117.02 88888.00 2002-04-17 01:17:24.940 107 15697.82 518.33 57116.41 88888.00 2002-04-17 01:17:25.940 107 15697.30 518.33 57116.90 88888.00 2002-04-17 01:17:26.940 107 15697.82 517.96 57117.14 88888.00 2002-04-17 01:17:27.940 107 15697.69 518.08 57117.51 88888.00 2002-04-17 01:17:28.940 107 15697.56 518.33 57117.02 88888.00 2002-04-17 01:17:29.940 107 15697.17 518.08 57117.14 88888.00 2002-04-17 01:17:30.940 107 15697.43 518.08 57116.90 88888.00 2002-04-17 01:17:31.940 107 15697.82 517.96 57117.39 88888.00 2002-04-17 01:17:32.940 107 15697.95 518.70 57116.78 88888.00 2002-04-17 01:17:33.940 107 15697.43 519.07 57117.14 88888.00 2002-04-17 01:17:34.940 107 15697.56 518.70 57117.27 88888.00 2002-04-17 01:17:35.940 107 15697.04 518.58 57116.29 88888.00 2002-04-17 01:17:36.940 107 15696.65 518.33 57116.90 88888.00 2002-04-17 01:17:37.940 107 15697.17 518.08 57117.39 88888.00 2002-04-17 01:17:38.940 107 15697.43 518.20 57116.90 88888.00 2002-04-17 01:17:39.940 107 15696.78 517.83 57117.02 88888.00 2002-04-17 01:17:40.940 107 15697.17 518.20 57116.53 88888.00 2002-04-17 01:17:41.940 107 15696.39 517.96 57116.66 88888.00 2002-04-17 01:17:42.940 107 15696.78 518.33 57117.02 88888.00 2002-04-17 01:17:43.940 107 15696.65 518.33 57117.51 88888.00 2002-04-17 01:17:44.940 107 15696.78 518.45 57116.90 88888.00 2002-04-17 01:17:45.940 107 15696.39 519.07 57116.78 88888.00 2002-04-17 01:17:46.940 107 15696.91 518.58 57117.02 88888.00 2002-04-17 01:17:47.940 107 15696.78 518.08 57117.02 88888.00 2002-04-17 01:17:48.940 107 15696.13 518.08 57116.90 88888.00 2002-04-17 01:17:49.940 107 15696.52 518.33 57116.78 88888.00 2002-04-17 01:17:50.940 107 15696.00 518.45 57116.66 88888.00 2002-04-17 01:17:51.940 107 15696.78 518.20 57116.78 88888.00 2002-04-17 01:17:52.940 107 15696.26 518.58 57117.51 88888.00 2002-04-17 01:17:53.940 107 15696.39 518.33 57116.29 88888.00 2002-04-17 01:17:54.940 107 15696.52 518.08 57116.90 88888.00 2002-04-17 01:17:55.940 107 15696.39 517.59 57117.39 88888.00 2002-04-17 01:17:56.940 107 15695.74 517.83 57116.78 88888.00 2002-04-17 01:17:57.940 107 15696.78 518.70 57117.14 88888.00 2002-04-17 01:17:58.940 107 15696.26 517.83 57117.27 88888.00 2002-04-17 01:17:59.940 107 15695.74 517.83 57116.41 88888.00 2002-04-17 01:18:00.940 107 15696.13 517.59 57116.41 88888.00 2002-04-17 01:18:01.940 107 15696.39 517.96 57116.41 88888.00 2002-04-17 01:18:02.940 107 15696.13 517.59 57116.78 88888.00 2002-04-17 01:18:03.940 107 15696.13 518.33 57116.78 88888.00 2002-04-17 01:18:04.940 107 15696.13 518.70 57116.41 88888.00 2002-04-17 01:18:05.940 107 15696.26 518.82 57116.90 88888.00 2002-04-17 01:18:06.940 107 15695.22 518.33 57116.29 88888.00 2002-04-17 01:18:07.940 107 15696.00 518.45 57117.27 88888.00 2002-04-17 01:18:08.940 107 15696.13 518.70 57116.90 88888.00 2002-04-17 01:18:09.940 107 15695.48 518.45 57116.66 88888.00 2002-04-17 01:18:10.940 107 15695.87 518.70 57116.78 88888.00 2002-04-17 01:18:11.940 107 15695.61 518.33 57117.27 88888.00 2002-04-17 01:18:12.940 107 15696.13 518.58 57116.66 88888.00 2002-04-17 01:18:13.940 107 15696.39 518.58 57117.39 88888.00 2002-04-17 01:18:14.940 107 15695.48 518.08 57117.39 88888.00 2002-04-17 01:18:15.940 107 15695.61 518.08 57116.90 88888.00 2002-04-17 01:18:16.940 107 15695.87 518.45 57117.39 88888.00 2002-04-17 01:18:17.940 107 15695.22 519.44 57116.78 88888.00 2002-04-17 01:18:18.940 107 15694.83 518.58 57116.66 88888.00 2002-04-17 01:18:19.940 107 15695.87 518.70 57116.78 88888.00 2002-04-17 01:18:20.940 107 15695.48 518.58 57117.14 88888.00 2002-04-17 01:18:21.940 107 15695.22 519.07 57116.90 88888.00 2002-04-17 01:18:22.940 107 15695.22 518.33 57116.17 88888.00 2002-04-17 01:18:23.940 107 15694.70 518.70 57116.53 88888.00 2002-04-17 01:18:24.940 107 15694.83 519.20 57116.78 88888.00 2002-04-17 01:18:25.940 107 15694.70 518.95 57116.78 88888.00 2002-04-17 01:18:26.940 107 15694.96 518.70 57116.78 88888.00 2002-04-17 01:18:27.940 107 15695.35 518.95 57117.39 88888.00 2002-04-17 01:18:28.940 107 15695.74 518.82 57117.02 88888.00 2002-04-17 01:18:29.940 107 15695.35 519.32 57117.02 88888.00 2002-04-17 01:18:30.940 107 15695.48 519.07 57117.39 88888.00 2002-04-17 01:18:31.940 107 15695.22 518.82 57116.66 88888.00 2002-04-17 01:18:32.940 107 15695.22 518.58 57116.78 88888.00 2002-04-17 01:18:33.940 107 15695.22 518.70 57116.66 88888.00 2002-04-17 01:18:34.940 107 15695.74 518.33 57116.78 88888.00 2002-04-17 01:18:35.940 107 15695.48 518.33 57116.41 88888.00 2002-04-17 01:18:36.940 107 15694.96 518.82 57116.66 88888.00 2002-04-17 01:18:37.940 107 15695.87 518.70 57116.53 88888.00 2002-04-17 01:18:38.940 107 15694.70 518.58 57117.02 88888.00 2002-04-17 01:18:39.940 107 15695.35 518.33 57116.78 88888.00 2002-04-17 01:18:40.940 107 15695.35 519.07 57116.53 88888.00 2002-04-17 01:18:41.940 107 15695.22 518.95 57116.17 88888.00 2002-04-17 01:18:42.940 107 15695.48 518.45 57116.41 88888.00 2002-04-17 01:18:43.940 107 15695.09 518.82 57116.78 88888.00 2002-04-17 01:18:44.940 107 15695.48 519.20 57116.41 88888.00 2002-04-17 01:18:45.940 107 15695.61 519.07 57117.02 88888.00 2002-04-17 01:18:46.940 107 15694.96 518.70 57116.90 88888.00 2002-04-17 01:18:47.940 107 15695.35 518.95 57116.17 88888.00 2002-04-17 01:18:48.940 107 15695.48 519.32 57117.02 88888.00 2002-04-17 01:18:49.940 107 15695.35 518.70 57117.27 88888.00 2002-04-17 01:18:50.940 107 15695.09 519.32 57117.02 88888.00 2002-04-17 01:18:51.940 107 15695.48 518.95 57116.53 88888.00 2002-04-17 01:18:52.940 107 15694.57 518.45 57117.27 88888.00 2002-04-17 01:18:53.940 107 15695.22 519.07 57116.78 88888.00 2002-04-17 01:18:54.940 107 15695.09 518.95 57116.90 88888.00 2002-04-17 01:18:55.940 107 15695.35 518.82 57117.14 88888.00 2002-04-17 01:18:56.940 107 15695.48 518.45 57116.66 88888.00 2002-04-17 01:18:57.940 107 15694.96 518.95 57116.29 88888.00 2002-04-17 01:18:58.940 107 15695.22 518.82 57116.78 88888.00 2002-04-17 01:18:59.940 107 15694.96 518.45 57116.17 88888.00 2002-04-17 01:19:00.940 107 15694.57 518.70 57117.27 88888.00 2002-04-17 01:19:01.940 107 15694.70 518.70 57117.02 88888.00 2002-04-17 01:19:02.940 107 15694.70 518.58 57116.90 88888.00 2002-04-17 01:19:03.940 107 15694.83 518.82 57116.66 88888.00 2002-04-17 01:19:04.940 107 15695.09 519.20 57117.39 88888.00 2002-04-17 01:19:05.940 107 15695.22 519.44 57116.53 88888.00 2002-04-17 01:19:06.940 107 15695.22 518.82 57116.78 88888.00 2002-04-17 01:19:07.940 107 15695.35 519.44 57117.39 88888.00 2002-04-17 01:19:08.940 107 15695.09 518.70 57116.90 88888.00 2002-04-17 01:19:09.940 107 15695.74 519.20 57117.27 88888.00 2002-04-17 01:19:10.940 107 15695.74 518.95 57117.02 88888.00 2002-04-17 01:19:11.940 107 15695.35 519.20 57116.66 88888.00 2002-04-17 01:19:12.940 107 15695.22 518.95 57116.29 88888.00 2002-04-17 01:19:13.940 107 15696.26 518.82 57117.02 88888.00 2002-04-17 01:19:14.940 107 15696.26 519.44 57116.53 88888.00 2002-04-17 01:19:15.940 107 15695.48 518.45 57116.53 88888.00 2002-04-17 01:19:16.940 107 15695.48 519.07 57117.02 88888.00 2002-04-17 01:19:17.940 107 15695.09 519.57 57117.39 88888.00 2002-04-17 01:19:18.940 107 15695.74 519.07 57116.78 88888.00 2002-04-17 01:19:19.940 107 15695.48 518.33 57117.39 88888.00 2002-04-17 01:19:20.940 107 15695.35 519.32 57116.90 88888.00 2002-04-17 01:19:21.940 107 15695.35 519.57 57117.51 88888.00 2002-04-17 01:19:22.940 107 15695.48 519.32 57117.14 88888.00 2002-04-17 01:19:23.940 107 15695.61 519.44 57117.51 88888.00 2002-04-17 01:19:24.940 107 15696.00 519.57 57117.39 88888.00 2002-04-17 01:19:25.940 107 15695.35 518.70 57117.02 88888.00 2002-04-17 01:19:26.940 107 15695.87 519.07 57117.14 88888.00 2002-04-17 01:19:27.940 107 15695.61 519.32 57117.02 88888.00 2002-04-17 01:19:28.940 107 15695.48 518.82 57117.14 88888.00 2002-04-17 01:19:29.940 107 15694.96 519.32 57117.88 88888.00 2002-04-17 01:19:30.940 107 15695.35 519.20 57116.04 88888.00 2002-04-17 01:19:31.940 107 15694.83 519.69 57115.92 88888.00 2002-04-17 01:19:32.940 107 15695.35 519.20 57116.17 88888.00 2002-04-17 01:19:33.940 107 15695.22 518.95 57116.90 88888.00 2002-04-17 01:19:34.940 107 15694.96 519.94 57117.14 88888.00 2002-04-17 01:19:35.940 107 15695.48 519.57 57117.02 88888.00 2002-04-17 01:19:36.940 107 15694.83 519.07 57117.75 88888.00 2002-04-17 01:19:37.940 107 15694.70 519.94 57116.29 88888.00 2002-04-17 01:19:38.940 107 15695.61 519.69 57116.78 88888.00 2002-04-17 01:19:39.940 107 15694.57 520.19 57117.14 88888.00 2002-04-17 01:19:40.940 107 15696.00 519.69 57116.53 88888.00 2002-04-17 01:19:41.940 107 15695.22 520.06 57117.02 88888.00 2002-04-17 01:19:42.940 107 15694.96 520.19 57116.66 88888.00 2002-04-17 01:19:43.940 107 15695.22 519.94 57116.78 88888.00 2002-04-17 01:19:44.940 107 15695.35 520.06 57117.02 88888.00 2002-04-17 01:19:45.940 107 15695.35 519.81 57116.53 88888.00 2002-04-17 01:19:46.940 107 15695.09 519.69 57116.04 88888.00 2002-04-17 01:19:47.940 107 15694.83 520.06 57116.66 88888.00 2002-04-17 01:19:48.940 107 15694.57 519.94 57117.14 88888.00 2002-04-17 01:19:49.940 107 15695.35 519.44 57116.53 88888.00 2002-04-17 01:19:50.940 107 15694.96 519.94 57116.41 88888.00 2002-04-17 01:19:51.940 107 15694.96 519.81 57116.41 88888.00 2002-04-17 01:19:52.940 107 15695.48 520.19 57116.78 88888.00 2002-04-17 01:19:53.940 107 15695.09 519.69 57116.90 88888.00 2002-04-17 01:19:54.940 107 15695.09 519.32 57116.66 88888.00 2002-04-17 01:19:55.940 107 15694.31 519.44 57117.27 88888.00 2002-04-17 01:19:56.940 107 15695.22 519.69 57117.14 88888.00 2002-04-17 01:19:57.940 107 15694.70 519.94 57116.66 88888.00 2002-04-17 01:19:58.940 107 15694.96 520.06 57116.78 88888.00 2002-04-17 01:19:59.940 107 15695.09 519.44 57117.02 88888.00 2002-04-17 01:20:00.940 107 15695.22 519.81 57116.04 88888.00 2002-04-17 01:20:01.940 107 15695.22 519.81 57116.78 88888.00 2002-04-17 01:20:02.940 107 15694.57 519.94 57117.02 88888.00 2002-04-17 01:20:03.940 107 15694.70 520.19 57116.41 88888.00 2002-04-17 01:20:04.940 107 15695.22 520.56 57116.29 88888.00 2002-04-17 01:20:05.940 107 15694.70 520.06 57116.53 88888.00 2002-04-17 01:20:06.940 107 15694.83 520.06 57116.78 88888.00 2002-04-17 01:20:07.940 107 15694.96 520.43 57116.53 88888.00 2002-04-17 01:20:08.940 107 15694.44 520.06 57116.78 88888.00 2002-04-17 01:20:09.940 107 15695.09 520.19 57117.02 88888.00 2002-04-17 01:20:10.940 107 15694.57 520.31 57116.90 88888.00 2002-04-17 01:20:11.940 107 15694.44 520.31 57117.02 88888.00 2002-04-17 01:20:12.940 107 15694.70 520.93 57116.41 88888.00 2002-04-17 01:20:13.940 107 15694.05 520.31 57116.29 88888.00 2002-04-17 01:20:14.940 107 15694.44 520.31 57116.90 88888.00 2002-04-17 01:20:15.940 107 15694.57 519.69 57116.41 88888.00 2002-04-17 01:20:16.940 107 15693.92 520.06 57116.53 88888.00 2002-04-17 01:20:17.940 107 15694.31 520.31 57116.41 88888.00 2002-04-17 01:20:18.940 107 15694.31 519.94 57116.53 88888.00 2002-04-17 01:20:19.940 107 15694.05 520.43 57116.41 88888.00 2002-04-17 01:20:20.940 107 15694.05 520.31 57116.66 88888.00 2002-04-17 01:20:21.940 107 15694.18 520.56 57116.04 88888.00 2002-04-17 01:20:22.940 107 15693.40 521.18 57116.78 88888.00 2002-04-17 01:20:23.940 107 15693.53 520.31 57116.53 88888.00 2002-04-17 01:20:24.940 107 15693.40 520.56 57116.90 88888.00 2002-04-17 01:20:25.940 107 15693.92 520.81 57116.41 88888.00 2002-04-17 01:20:26.940 107 15693.53 520.19 57116.17 88888.00 2002-04-17 01:20:27.940 107 15693.79 520.93 57116.53 88888.00 2002-04-17 01:20:28.940 107 15693.53 520.81 57116.41 88888.00 2002-04-17 01:20:29.940 107 15693.14 520.43 57117.27 88888.00 2002-04-17 01:20:30.940 107 15693.27 521.42 57116.53 88888.00 2002-04-17 01:20:31.940 107 15693.66 520.68 57116.41 88888.00 2002-04-17 01:20:32.940 107 15693.53 520.81 57116.53 88888.00 2002-04-17 01:20:33.940 107 15693.14 521.55 57116.04 88888.00 2002-04-17 01:20:34.940 107 15694.18 521.55 57116.78 88888.00 2002-04-17 01:20:35.940 107 15692.75 521.55 57116.29 88888.00 2002-04-17 01:20:36.940 107 15693.53 521.18 57117.27 88888.00 2002-04-17 01:20:37.940 107 15692.75 521.18 57116.66 88888.00 2002-04-17 01:20:38.940 107 15692.88 520.43 57116.29 88888.00 2002-04-17 01:20:39.940 107 15693.53 521.05 57116.17 88888.00 2002-04-17 01:20:40.940 107 15693.53 520.93 57116.29 88888.00 2002-04-17 01:20:41.940 107 15693.14 521.18 57116.66 88888.00 2002-04-17 01:20:42.940 107 15692.75 521.05 57116.90 88888.00 2002-04-17 01:20:43.940 107 15692.49 520.93 57116.66 88888.00 2002-04-17 01:20:44.940 107 15692.49 521.18 57116.29 88888.00 2002-04-17 01:20:45.940 107 15692.36 520.93 57116.53 88888.00 2002-04-17 01:20:46.940 107 15692.23 521.18 57116.29 88888.00 2002-04-17 01:20:47.940 107 15692.62 520.81 57116.29 88888.00 2002-04-17 01:20:48.940 107 15692.62 521.05 57116.04 88888.00 2002-04-17 01:20:49.940 107 15693.01 521.30 57116.78 88888.00 2002-04-17 01:20:50.940 107 15692.49 521.05 57116.78 88888.00 2002-04-17 01:20:51.940 107 15692.36 520.81 57115.43 88888.00 2002-04-17 01:20:52.940 107 15692.62 521.42 57116.41 88888.00 2002-04-17 01:20:53.940 107 15692.62 521.05 57116.53 88888.00 2002-04-17 01:20:54.940 107 15692.75 520.81 57116.29 88888.00 2002-04-17 01:20:55.940 107 15692.49 521.30 57116.90 88888.00 2002-04-17 01:20:56.940 107 15692.10 520.93 57115.80 88888.00 2002-04-17 01:20:57.940 107 15693.01 520.68 57116.04 88888.00 2002-04-17 01:20:58.940 107 15692.62 521.30 57116.41 88888.00 2002-04-17 01:20:59.940 107 15692.36 521.05 57115.80 88888.00 2002-04-17 01:21:00.940 107 15692.36 521.05 57115.68 88888.00 2002-04-17 01:21:01.940 107 15692.36 521.55 57116.78 88888.00 2002-04-17 01:21:02.940 107 15693.01 521.67 57116.17 88888.00 2002-04-17 01:21:03.940 107 15691.84 521.55 57116.41 88888.00 2002-04-17 01:21:04.940 107 15691.71 521.42 57116.78 88888.00 2002-04-17 01:21:05.940 107 15691.97 520.81 57116.29 88888.00 2002-04-17 01:21:06.940 107 15691.71 521.55 57116.29 88888.00 2002-04-17 01:21:07.940 107 15692.75 521.42 57116.04 88888.00 2002-04-17 01:21:08.940 107 15691.58 520.93 57116.53 88888.00 2002-04-17 01:21:09.940 107 15692.49 520.93 57116.53 88888.00 2002-04-17 01:21:10.940 107 15691.71 521.30 57117.14 88888.00 2002-04-17 01:21:11.940 107 15691.45 521.18 57116.17 88888.00 2002-04-17 01:21:12.940 107 15691.71 521.30 57116.53 88888.00 2002-04-17 01:21:13.940 107 15691.58 520.81 57116.41 88888.00 2002-04-17 01:21:14.940 107 15691.84 521.18 57116.78 88888.00 2002-04-17 01:21:15.940 107 15691.71 520.31 57115.92 88888.00 2002-04-17 01:21:16.940 107 15691.58 521.42 57116.78 88888.00 2002-04-17 01:21:17.940 107 15691.58 520.93 57117.02 88888.00 2002-04-17 01:21:18.940 107 15691.71 521.18 57117.02 88888.00 2002-04-17 01:21:19.940 107 15691.71 520.81 57116.41 88888.00 2002-04-17 01:21:20.940 107 15691.58 521.67 57117.02 88888.00 2002-04-17 01:21:21.940 107 15691.45 521.18 57116.90 88888.00 2002-04-17 01:21:22.940 107 15691.84 521.30 57116.78 88888.00 2002-04-17 01:21:23.940 107 15691.58 521.30 57116.78 88888.00 2002-04-17 01:21:24.940 107 15691.45 521.30 57116.53 88888.00 2002-04-17 01:21:25.940 107 15691.45 521.67 57116.41 88888.00 2002-04-17 01:21:26.940 107 15691.71 521.42 57116.78 88888.00 2002-04-17 01:21:27.940 107 15691.71 521.05 57116.66 88888.00 2002-04-17 01:21:28.940 107 15690.93 521.42 57116.66 88888.00 2002-04-17 01:21:29.940 107 15691.71 521.30 57115.55 88888.00 2002-04-17 01:21:30.940 107 15691.32 521.18 57116.90 88888.00 2002-04-17 01:21:31.940 107 15691.58 521.18 57116.17 88888.00 2002-04-17 01:21:32.940 107 15691.06 521.05 57116.66 88888.00 2002-04-17 01:21:33.940 107 15691.19 521.55 57116.17 88888.00 2002-04-17 01:21:34.940 107 15691.84 520.93 57116.29 88888.00 2002-04-17 01:21:35.940 107 15691.84 521.67 57117.14 88888.00 2002-04-17 01:21:36.940 107 15691.58 521.80 57115.92 88888.00 2002-04-17 01:21:37.940 107 15691.71 521.55 57116.29 88888.00 2002-04-17 01:21:38.940 107 15691.58 521.55 57117.14 88888.00 2002-04-17 01:21:39.940 107 15691.32 521.30 57116.66 88888.00 2002-04-17 01:21:40.940 107 15692.23 521.18 57116.53 88888.00 2002-04-17 01:21:41.940 107 15691.97 520.68 57115.68 88888.00 2002-04-17 01:21:42.940 107 15691.84 521.18 57116.78 88888.00 2002-04-17 01:21:43.940 107 15691.45 521.05 57116.53 88888.00 2002-04-17 01:21:44.940 107 15691.84 521.05 57116.53 88888.00 2002-04-17 01:21:45.940 107 15691.71 520.93 57116.66 88888.00 2002-04-17 01:21:46.940 107 15691.71 521.80 57116.53 88888.00 2002-04-17 01:21:47.940 107 15691.97 521.30 57116.66 88888.00 2002-04-17 01:21:48.940 107 15691.45 521.42 57116.66 88888.00 2002-04-17 01:21:49.940 107 15691.58 520.81 57116.53 88888.00 2002-04-17 01:21:50.940 107 15691.71 521.18 57116.29 88888.00 2002-04-17 01:21:51.940 107 15691.45 521.30 57116.41 88888.00 2002-04-17 01:21:52.940 107 15691.58 521.30 57115.80 88888.00 2002-04-17 01:21:53.940 107 15691.32 521.18 57117.14 88888.00 2002-04-17 01:21:54.940 107 15691.32 521.18 57116.53 88888.00 2002-04-17 01:21:55.940 107 15692.23 521.30 57116.78 88888.00 2002-04-17 01:21:56.940 107 15691.58 521.55 57116.29 88888.00 2002-04-17 01:21:57.940 107 15692.49 521.67 57116.29 88888.00 2002-04-17 01:21:58.940 107 15691.84 520.31 57116.78 88888.00 2002-04-17 01:21:59.940 107 15691.97 521.30 57117.27 88888.00 2002-04-17 01:22:00.940 107 15692.23 520.56 57116.17 88888.00 2002-04-17 01:22:01.940 107 15691.84 521.18 57116.90 88888.00 2002-04-17 01:22:02.940 107 15691.71 521.67 57116.41 88888.00 2002-04-17 01:22:03.940 107 15691.58 521.42 57116.29 88888.00 2002-04-17 01:22:04.940 107 15691.58 521.30 57116.78 88888.00 2002-04-17 01:22:05.940 107 15691.71 522.17 57116.53 88888.00 2002-04-17 01:22:06.940 107 15691.97 521.80 57116.66 88888.00 2002-04-17 01:22:07.940 107 15691.84 521.67 57116.90 88888.00 2002-04-17 01:22:08.940 107 15692.49 521.80 57116.53 88888.00 2002-04-17 01:22:09.940 107 15691.84 521.80 57116.78 88888.00 2002-04-17 01:22:10.940 107 15692.49 521.55 57117.02 88888.00 2002-04-17 01:22:11.940 107 15692.36 521.42 57116.53 88888.00 2002-04-17 01:22:12.940 107 15691.84 521.18 57117.39 88888.00 2002-04-17 01:22:13.940 107 15692.10 521.30 57116.66 88888.00 2002-04-17 01:22:14.940 107 15692.23 521.92 57116.78 88888.00 2002-04-17 01:22:15.940 107 15692.36 521.92 57116.66 88888.00 2002-04-17 01:22:16.940 107 15691.97 521.55 57116.90 88888.00 2002-04-17 01:22:17.940 107 15691.45 522.66 57117.27 88888.00 2002-04-17 01:22:18.940 107 15692.23 521.67 57116.90 88888.00 2002-04-17 01:22:19.940 107 15692.36 522.04 57117.02 88888.00 2002-04-17 01:22:20.940 107 15692.49 521.80 57117.27 88888.00 2002-04-17 01:22:21.940 107 15692.10 522.66 57117.02 88888.00 2002-04-17 01:22:22.940 107 15692.23 521.92 57117.51 88888.00 2002-04-17 01:22:23.940 107 15692.23 522.17 57116.90 88888.00 2002-04-17 01:22:24.940 107 15691.32 522.79 57116.29 88888.00 2002-04-17 01:22:25.940 107 15691.71 522.29 57116.90 88888.00 2002-04-17 01:22:26.940 107 15691.97 521.92 57116.66 88888.00 2002-04-17 01:22:27.940 107 15691.45 521.18 57117.51 88888.00 2002-04-17 01:22:28.940 107 15692.88 522.17 57116.53 88888.00 2002-04-17 01:22:29.940 107 15691.71 522.04 57116.78 88888.00 2002-04-17 01:22:30.940 107 15691.84 521.80 57116.90 88888.00 2002-04-17 01:22:31.940 107 15691.71 521.92 57116.90 88888.00 2002-04-17 01:22:32.940 107 15691.84 522.04 57115.92 88888.00 2002-04-17 01:22:33.940 107 15691.19 521.92 57117.27 88888.00 2002-04-17 01:22:34.940 107 15691.58 521.80 57117.02 88888.00 2002-04-17 01:22:35.940 107 15691.58 522.29 57116.53 88888.00 2002-04-17 01:22:36.940 107 15691.58 521.67 57116.41 88888.00 2002-04-17 01:22:37.940 107 15691.58 522.04 57117.39 88888.00 2002-04-17 01:22:38.940 107 15691.84 522.17 57116.53 88888.00 2002-04-17 01:22:39.940 107 15691.32 521.67 57116.29 88888.00 2002-04-17 01:22:40.940 107 15691.32 521.80 57116.53 88888.00 2002-04-17 01:22:41.940 107 15691.84 522.66 57116.53 88888.00 2002-04-17 01:22:42.940 107 15691.97 522.54 57116.78 88888.00 2002-04-17 01:22:43.940 107 15691.84 522.66 57116.78 88888.00 2002-04-17 01:22:44.940 107 15691.32 521.80 57116.41 88888.00 2002-04-17 01:22:45.940 107 15690.54 521.92 57116.04 88888.00 2002-04-17 01:22:46.940 107 15690.67 521.92 57116.41 88888.00 2002-04-17 01:22:47.940 107 15691.58 522.42 57116.29 88888.00 2002-04-17 01:22:48.940 107 15691.58 521.92 57116.78 88888.00 2002-04-17 01:22:49.940 107 15690.80 522.04 57116.66 88888.00 2002-04-17 01:22:50.940 107 15691.58 522.17 57116.78 88888.00 2002-04-17 01:22:51.940 107 15691.45 521.67 57116.41 88888.00 2002-04-17 01:22:52.940 107 15691.58 522.04 57117.14 88888.00 2002-04-17 01:22:53.940 107 15691.32 522.66 57116.90 88888.00 2002-04-17 01:22:54.940 107 15691.45 522.17 57116.66 88888.00 2002-04-17 01:22:55.940 107 15690.93 522.42 57116.53 88888.00 2002-04-17 01:22:56.940 107 15690.93 522.42 57116.04 88888.00 2002-04-17 01:22:57.940 107 15690.67 523.03 57116.53 88888.00 2002-04-17 01:22:58.940 107 15691.19 522.42 57116.41 88888.00 2002-04-17 01:22:59.940 107 15691.58 522.29 57116.90 88888.00 2002-04-17 01:23:00.940 107 15691.06 522.04 57117.02 88888.00 2002-04-17 01:23:01.940 107 15690.93 522.04 57116.90 88888.00 2002-04-17 01:23:02.940 107 15690.28 522.66 57116.53 88888.00 2002-04-17 01:23:03.940 107 15691.06 522.04 57116.90 88888.00 2002-04-17 01:23:04.940 107 15690.93 522.54 57116.53 88888.00 2002-04-17 01:23:05.940 107 15690.93 522.29 57116.53 88888.00 2002-04-17 01:23:06.940 107 15691.19 521.92 57116.53 88888.00 2002-04-17 01:23:07.940 107 15691.06 522.29 57116.41 88888.00 2002-04-17 01:23:08.940 107 15691.84 522.04 57116.90 88888.00 2002-04-17 01:23:09.940 107 15690.67 522.42 57116.53 88888.00 2002-04-17 01:23:10.940 107 15691.45 522.29 57117.02 88888.00 2002-04-17 01:23:11.940 107 15691.45 522.54 57116.78 88888.00 2002-04-17 01:23:12.940 107 15690.80 521.80 57116.66 88888.00 2002-04-17 01:23:13.940 107 15690.93 521.67 57116.53 88888.00 2002-04-17 01:23:14.940 107 15691.06 522.04 57116.41 88888.00 2002-04-17 01:23:15.940 107 15690.93 522.29 57117.27 88888.00 2002-04-17 01:23:16.940 107 15691.06 522.29 57116.53 88888.00 2002-04-17 01:23:17.940 107 15691.19 521.67 57116.66 88888.00 2002-04-17 01:23:18.940 107 15690.41 521.67 57116.78 88888.00 2002-04-17 01:23:19.940 107 15691.06 522.42 57116.29 88888.00 2002-04-17 01:23:20.940 107 15691.32 522.79 57117.14 88888.00 2002-04-17 01:23:21.940 107 15690.93 521.92 57116.53 88888.00 2002-04-17 01:23:22.940 107 15691.06 522.29 57116.17 88888.00 2002-04-17 01:23:23.940 107 15690.41 521.92 57116.90 88888.00 2002-04-17 01:23:24.940 107 15690.93 522.66 57116.29 88888.00 2002-04-17 01:23:25.940 107 15690.67 522.17 57116.53 88888.00 2002-04-17 01:23:26.940 107 15691.06 522.04 57116.53 88888.00 2002-04-17 01:23:27.940 107 15690.93 521.67 57116.66 88888.00 2002-04-17 01:23:28.940 107 15690.28 522.17 57116.90 88888.00 2002-04-17 01:23:29.940 107 15691.19 522.66 57116.66 88888.00 2002-04-17 01:23:30.940 107 15690.41 522.42 57117.02 88888.00 2002-04-17 01:23:31.940 107 15690.93 521.80 57116.04 88888.00 2002-04-17 01:23:32.940 107 15690.54 522.54 57116.53 88888.00 2002-04-17 01:23:33.940 107 15691.45 522.66 57116.29 88888.00 2002-04-17 01:23:34.940 107 15691.32 521.67 57117.02 88888.00 2002-04-17 01:23:35.940 107 15690.93 522.17 57117.27 88888.00 2002-04-17 01:23:36.940 107 15691.58 522.29 57116.41 88888.00 2002-04-17 01:23:37.940 107 15691.58 522.04 57115.92 88888.00 2002-04-17 01:23:38.940 107 15690.80 522.29 57116.90 88888.00 2002-04-17 01:23:39.940 107 15690.41 521.80 57116.90 88888.00 2002-04-17 01:23:40.940 107 15690.67 521.92 57116.66 88888.00 2002-04-17 01:23:41.940 107 15690.54 521.30 57116.53 88888.00 2002-04-17 01:23:42.940 107 15690.41 521.67 57117.02 88888.00 2002-04-17 01:23:43.940 107 15690.15 521.67 57116.90 88888.00 2002-04-17 01:23:44.940 107 15690.28 521.92 57116.66 88888.00 2002-04-17 01:23:45.940 107 15690.02 521.67 57116.78 88888.00 2002-04-17 01:23:46.940 107 15690.67 522.17 57117.02 88888.00 2002-04-17 01:23:47.940 107 15690.80 521.67 57116.90 88888.00 2002-04-17 01:23:48.940 107 15690.54 522.04 57117.39 88888.00 2002-04-17 01:23:49.940 107 15690.80 521.30 57116.78 88888.00 2002-04-17 01:23:50.940 107 15691.32 522.04 57117.02 88888.00 2002-04-17 01:23:51.940 107 15690.28 522.17 57117.14 88888.00 2002-04-17 01:23:52.940 107 15690.02 521.55 57116.66 88888.00 2002-04-17 01:23:53.940 107 15690.93 522.42 57116.90 88888.00 2002-04-17 01:23:54.940 107 15691.06 522.04 57117.02 88888.00 2002-04-17 01:23:55.940 107 15690.41 522.42 57117.14 88888.00 2002-04-17 01:23:56.940 107 15690.54 522.29 57117.39 88888.00 2002-04-17 01:23:57.940 107 15690.93 521.67 57117.02 88888.00 2002-04-17 01:23:58.940 107 15690.93 522.04 57116.17 88888.00 2002-04-17 01:23:59.940 107 15690.54 522.17 57116.78 88888.00 2002-04-17 01:24:00.940 107 15690.80 522.04 57117.27 88888.00 2002-04-17 01:24:01.940 107 15691.19 522.17 57116.90 88888.00 2002-04-17 01:24:02.940 107 15691.06 522.17 57117.39 88888.00 2002-04-17 01:24:03.940 107 15690.80 522.04 57117.14 88888.00 2002-04-17 01:24:04.940 107 15691.19 522.04 57117.88 88888.00 2002-04-17 01:24:05.940 107 15690.80 522.17 57117.14 88888.00 2002-04-17 01:24:06.940 107 15690.67 522.54 57116.53 88888.00 2002-04-17 01:24:07.940 107 15690.80 522.54 57117.88 88888.00 2002-04-17 01:24:08.940 107 15690.41 522.17 57117.27 88888.00 2002-04-17 01:24:09.940 107 15690.93 522.04 57117.27 88888.00 2002-04-17 01:24:10.940 107 15691.45 522.17 57117.02 88888.00 2002-04-17 01:24:11.940 107 15690.80 522.66 57117.02 88888.00 2002-04-17 01:24:12.940 107 15690.80 521.80 57117.39 88888.00 2002-04-17 01:24:13.940 107 15691.06 522.42 57117.14 88888.00 2002-04-17 01:24:14.940 107 15691.32 522.17 57118.00 88888.00 2002-04-17 01:24:15.940 107 15690.41 521.92 57117.75 88888.00 2002-04-17 01:24:16.940 107 15690.41 521.80 57117.27 88888.00 2002-04-17 01:24:17.940 107 15690.54 522.66 57117.51 88888.00 2002-04-17 01:24:18.940 107 15691.45 522.29 57116.78 88888.00 2002-04-17 01:24:19.940 107 15690.02 522.42 57117.14 88888.00 2002-04-17 01:24:20.940 107 15690.80 522.42 57116.66 88888.00 2002-04-17 01:24:21.940 107 15690.28 521.92 57117.27 88888.00 2002-04-17 01:24:22.940 107 15690.67 522.42 57117.63 88888.00 2002-04-17 01:24:23.940 107 15690.54 522.66 57117.75 88888.00 2002-04-17 01:24:24.940 107 15690.80 522.91 57117.51 88888.00 2002-04-17 01:24:25.940 107 15689.50 522.29 57117.27 88888.00 2002-04-17 01:24:26.940 107 15691.32 522.66 57117.51 88888.00 2002-04-17 01:24:27.940 107 15690.80 522.54 57117.51 88888.00 2002-04-17 01:24:28.940 107 15690.54 521.92 57117.88 88888.00 2002-04-17 01:24:29.940 107 15689.89 522.66 57117.51 88888.00 2002-04-17 01:24:30.940 107 15690.28 522.66 57117.51 88888.00 2002-04-17 01:24:31.940 107 15690.02 523.28 57117.51 88888.00 2002-04-17 01:24:32.940 107 15690.28 522.42 57117.63 88888.00 2002-04-17 01:24:33.940 107 15690.54 522.91 57117.51 88888.00 2002-04-17 01:24:34.940 107 15690.28 523.28 57117.14 88888.00 2002-04-17 01:24:35.940 107 15690.28 522.79 57117.39 88888.00 2002-04-17 01:24:36.940 107 15689.76 522.79 57117.39 88888.00 2002-04-17 01:24:37.940 107 15690.28 523.53 57117.39 88888.00 2002-04-17 01:24:38.940 107 15690.67 523.28 57117.39 88888.00 2002-04-17 01:24:39.940 107 15690.15 522.91 57117.39 88888.00 2002-04-17 01:24:40.940 107 15690.93 522.91 57117.27 88888.00 2002-04-17 01:24:41.940 107 15690.93 523.03 57117.51 88888.00 2002-04-17 01:24:42.940 107 15690.67 523.16 57117.88 88888.00 2002-04-17 01:24:43.940 107 15689.24 522.91 57117.51 88888.00 2002-04-17 01:24:44.940 107 15690.41 522.66 57117.63 88888.00 2002-04-17 01:24:45.940 107 15689.89 523.28 57117.63 88888.00 2002-04-17 01:24:46.940 107 15689.63 523.03 57117.88 88888.00 2002-04-17 01:24:47.940 107 15691.06 523.28 57117.02 88888.00 2002-04-17 01:24:48.940 107 15690.41 523.16 57117.51 88888.00 2002-04-17 01:24:49.940 107 15690.67 522.66 57117.51 88888.00 2002-04-17 01:24:50.940 107 15689.89 523.16 57117.27 88888.00 2002-04-17 01:24:51.940 107 15690.67 522.66 57117.88 88888.00 2002-04-17 01:24:52.940 107 15690.54 523.03 57117.63 88888.00 2002-04-17 01:24:53.940 107 15690.93 522.66 57117.39 88888.00 2002-04-17 01:24:54.940 107 15689.76 523.16 57117.75 88888.00 2002-04-17 01:24:55.940 107 15690.02 523.03 57117.51 88888.00 2002-04-17 01:24:56.940 107 15689.37 522.66 57117.51 88888.00 2002-04-17 01:24:57.940 107 15690.02 523.78 57118.12 88888.00 2002-04-17 01:24:58.940 107 15690.02 523.16 57117.63 88888.00 2002-04-17 01:24:59.940 107 15690.15 522.54 57117.14 88888.00 2002-04-17 01:25:00.940 107 15689.37 523.03 57117.14 88888.00 2002-04-17 01:25:01.940 107 15689.89 522.66 57117.63 88888.00 2002-04-17 01:25:02.940 107 15690.02 522.91 57117.02 88888.00 2002-04-17 01:25:03.940 107 15690.80 523.41 57117.51 88888.00 2002-04-17 01:25:04.940 107 15690.41 523.03 57117.88 88888.00 2002-04-17 01:25:05.940 107 15689.76 523.28 57117.75 88888.00 2002-04-17 01:25:06.940 107 15690.41 523.53 57117.63 88888.00 2002-04-17 01:25:07.940 107 15690.02 524.27 57117.75 88888.00 2002-04-17 01:25:08.940 107 15690.02 522.91 57118.25 88888.00 2002-04-17 01:25:09.940 107 15689.89 523.16 57117.51 88888.00 2002-04-17 01:25:10.940 107 15690.67 523.28 57117.51 88888.00 2002-04-17 01:25:11.940 107 15690.28 523.53 57117.02 88888.00 2002-04-17 01:25:12.940 107 15689.76 523.90 57117.51 88888.00 2002-04-17 01:25:13.940 107 15690.28 523.41 57117.39 88888.00 2002-04-17 01:25:14.940 107 15690.15 523.65 57117.75 88888.00 2002-04-17 01:25:15.940 107 15690.54 523.28 57117.75 88888.00 2002-04-17 01:25:16.940 107 15689.63 523.78 57118.00 88888.00 2002-04-17 01:25:17.940 107 15689.76 523.90 57117.14 88888.00 2002-04-17 01:25:18.940 107 15689.76 523.53 57118.12 88888.00 2002-04-17 01:25:19.940 107 15690.02 523.28 57117.75 88888.00 2002-04-17 01:25:20.940 107 15689.76 523.16 57118.00 88888.00 2002-04-17 01:25:21.940 107 15689.76 523.53 57117.63 88888.00 2002-04-17 01:25:22.940 107 15690.15 523.90 57118.37 88888.00 2002-04-17 01:25:23.940 107 15690.02 523.78 57118.12 88888.00 2002-04-17 01:25:24.940 107 15690.15 523.28 57117.75 88888.00 2002-04-17 01:25:25.940 107 15690.02 523.65 57117.63 88888.00 2002-04-17 01:25:26.940 107 15690.02 523.90 57118.12 88888.00 2002-04-17 01:25:27.940 107 15689.37 523.53 57117.88 88888.00 2002-04-17 01:25:28.940 107 15690.28 523.90 57117.88 88888.00 2002-04-17 01:25:29.940 107 15689.37 523.78 57118.00 88888.00 2002-04-17 01:25:30.940 107 15690.15 523.28 57117.63 88888.00 2002-04-17 01:25:31.940 107 15689.76 524.15 57117.02 88888.00 2002-04-17 01:25:32.940 107 15690.41 523.16 57118.12 88888.00 2002-04-17 01:25:33.940 107 15689.50 523.41 57118.00 88888.00 2002-04-17 01:25:34.940 107 15690.15 523.90 57118.37 88888.00 2002-04-17 01:25:35.940 107 15690.28 523.78 57118.25 88888.00 2002-04-17 01:25:36.940 107 15689.63 523.53 57117.39 88888.00 2002-04-17 01:25:37.940 107 15690.15 523.41 57117.27 88888.00 2002-04-17 01:25:38.940 107 15690.28 523.90 57118.37 88888.00 2002-04-17 01:25:39.940 107 15690.54 523.16 57118.25 88888.00 2002-04-17 01:25:40.940 107 15690.15 523.53 57117.88 88888.00 2002-04-17 01:25:41.940 107 15690.28 524.03 57118.12 88888.00 2002-04-17 01:25:42.940 107 15690.02 523.78 57118.73 88888.00 2002-04-17 01:25:43.940 107 15690.41 523.90 57118.12 88888.00 2002-04-17 01:25:44.940 107 15689.76 524.03 57118.25 88888.00 2002-04-17 01:25:45.940 107 15690.93 523.78 57118.37 88888.00 2002-04-17 01:25:46.940 107 15689.89 523.90 57117.88 88888.00 2002-04-17 01:25:47.940 107 15689.89 523.78 57117.88 88888.00 2002-04-17 01:25:48.940 107 15689.76 523.78 57117.27 88888.00 2002-04-17 01:25:49.940 107 15690.02 523.41 57118.12 88888.00 2002-04-17 01:25:50.940 107 15690.28 523.90 57118.61 88888.00 2002-04-17 01:25:51.940 107 15690.41 524.03 57118.12 88888.00 2002-04-17 01:25:52.940 107 15690.28 524.52 57118.00 88888.00 2002-04-17 01:25:53.940 107 15690.28 523.65 57118.12 88888.00 2002-04-17 01:25:54.940 107 15689.50 524.15 57117.51 88888.00 2002-04-17 01:25:55.940 107 15690.02 524.03 57117.75 88888.00 2002-04-17 01:25:56.940 107 15690.28 524.40 57118.49 88888.00 2002-04-17 01:25:57.940 107 15690.02 524.15 57117.88 88888.00 2002-04-17 01:25:58.940 107 15690.41 523.90 57117.27 88888.00 2002-04-17 01:25:59.940 107 15690.02 523.78 57117.51 88888.00 2002-04-17 01:26:00.940 107 15689.50 524.15 57117.14 88888.00 2002-04-17 01:26:01.940 107 15691.06 524.40 57117.75 88888.00 2002-04-17 01:26:02.940 107 15689.11 524.27 57118.37 88888.00 2002-04-17 01:26:03.940 107 15690.80 523.53 57117.39 88888.00 2002-04-17 01:26:04.940 107 15690.28 524.03 57118.12 88888.00 2002-04-17 01:26:05.940 107 15689.89 523.90 57118.12 88888.00 2002-04-17 01:26:06.940 107 15690.41 523.90 57117.88 88888.00 2002-04-17 01:26:07.940 107 15690.54 523.78 57117.51 88888.00 2002-04-17 01:26:08.940 107 15690.41 524.27 57117.88 88888.00 2002-04-17 01:26:09.940 107 15690.80 523.16 57117.88 88888.00 2002-04-17 01:26:10.940 107 15689.76 524.15 57117.88 88888.00 2002-04-17 01:26:11.940 107 15690.15 524.15 57118.12 88888.00 2002-04-17 01:26:12.940 107 15690.67 523.90 57117.02 88888.00 2002-04-17 01:26:13.940 107 15690.28 523.65 57117.63 88888.00 2002-04-17 01:26:14.940 107 15690.54 523.78 57118.00 88888.00 2002-04-17 01:26:15.940 107 15690.28 524.40 57117.75 88888.00 2002-04-17 01:26:16.940 107 15690.67 523.65 57117.63 88888.00 2002-04-17 01:26:17.940 107 15689.89 523.41 57117.63 88888.00 2002-04-17 01:26:18.940 107 15690.54 524.03 57117.39 88888.00 2002-04-17 01:26:19.940 107 15689.89 524.40 57117.27 88888.00 2002-04-17 01:26:20.940 107 15690.15 523.53 57117.51 88888.00 2002-04-17 01:26:21.940 107 15690.54 523.90 57117.27 88888.00 2002-04-17 01:26:22.940 107 15690.28 523.78 57117.02 88888.00 2002-04-17 01:26:23.940 107 15690.93 523.78 57117.39 88888.00 2002-04-17 01:26:24.940 107 15690.80 524.52 57117.02 88888.00 2002-04-17 01:26:25.940 107 15690.28 523.65 57117.75 88888.00 2002-04-17 01:26:26.940 107 15690.67 524.15 57117.51 88888.00 2002-04-17 01:26:27.940 107 15690.02 523.41 57117.51 88888.00 2002-04-17 01:26:28.940 107 15690.67 524.40 57117.02 88888.00 2002-04-17 01:26:29.940 107 15690.93 524.03 57117.14 88888.00 2002-04-17 01:26:30.940 107 15690.02 524.03 57117.27 88888.00 2002-04-17 01:26:31.940 107 15690.67 524.52 57117.27 88888.00 2002-04-17 01:26:32.940 107 15690.41 524.15 57117.02 88888.00 2002-04-17 01:26:33.940 107 15690.54 524.40 57117.75 88888.00 2002-04-17 01:26:34.940 107 15690.80 524.15 57117.88 88888.00 2002-04-17 01:26:35.940 107 15690.80 524.03 57118.37 88888.00 2002-04-17 01:26:36.940 107 15690.02 523.90 57117.02 88888.00 2002-04-17 01:26:37.940 107 15690.80 524.52 57117.75 88888.00 2002-04-17 01:26:38.940 107 15690.41 524.40 57117.75 88888.00 2002-04-17 01:26:39.940 107 15690.93 524.64 57118.00 88888.00 2002-04-17 01:26:40.940 107 15690.41 524.40 57117.88 88888.00 2002-04-17 01:26:41.940 107 15689.89 524.40 57117.75 88888.00 2002-04-17 01:26:42.940 107 15690.41 524.27 57117.14 88888.00 2002-04-17 01:26:43.940 107 15690.41 524.15 57117.14 88888.00 2002-04-17 01:26:44.940 107 15690.93 523.78 57117.51 88888.00 2002-04-17 01:26:45.940 107 15690.54 524.52 57117.63 88888.00 2002-04-17 01:26:46.940 107 15690.15 524.52 57117.75 88888.00 2002-04-17 01:26:47.940 107 15690.28 523.90 57116.78 88888.00 2002-04-17 01:26:48.940 107 15690.28 523.90 57117.27 88888.00 2002-04-17 01:26:49.940 107 15690.67 524.40 57117.63 88888.00 2002-04-17 01:26:50.940 107 15690.54 524.64 57118.00 88888.00 2002-04-17 01:26:51.940 107 15690.67 523.90 57117.88 88888.00 2002-04-17 01:26:52.940 107 15690.54 524.03 57117.39 88888.00 2002-04-17 01:26:53.940 107 15690.80 523.53 57116.78 88888.00 2002-04-17 01:26:54.940 107 15690.67 523.78 57117.88 88888.00 2002-04-17 01:26:55.940 107 15691.06 523.78 57117.02 88888.00 2002-04-17 01:26:56.940 107 15690.02 523.90 57117.63 88888.00 2002-04-17 01:26:57.940 107 15691.19 523.90 57117.39 88888.00 2002-04-17 01:26:58.940 107 15690.80 524.52 57117.88 88888.00 2002-04-17 01:26:59.940 107 15690.02 523.65 57117.51 88888.00 2002-04-17 01:27:00.940 107 15690.80 523.28 57117.27 88888.00 2002-04-17 01:27:01.940 107 15689.89 523.53 57117.27 88888.00 2002-04-17 01:27:02.940 107 15690.41 523.41 57116.90 88888.00 2002-04-17 01:27:03.940 107 15690.54 524.15 57117.02 88888.00 2002-04-17 01:27:04.940 107 15689.50 524.15 57117.39 88888.00 2002-04-17 01:27:05.940 107 15691.06 523.65 57117.88 88888.00 2002-04-17 01:27:06.940 107 15690.28 523.65 57117.39 88888.00 2002-04-17 01:27:07.940 107 15690.93 523.28 57117.14 88888.00 2002-04-17 01:27:08.940 107 15690.80 523.65 57116.90 88888.00 2002-04-17 01:27:09.940 107 15690.54 522.91 57116.90 88888.00 2002-04-17 01:27:10.940 107 15690.67 523.90 57117.39 88888.00 2002-04-17 01:27:11.940 107 15690.67 523.28 57117.02 88888.00 2002-04-17 01:27:12.940 107 15690.67 523.16 57116.53 88888.00 2002-04-17 01:27:13.940 107 15690.54 524.15 57117.51 88888.00 2002-04-17 01:27:14.940 107 15690.41 523.65 57117.63 88888.00 2002-04-17 01:27:15.940 107 15691.32 523.41 57117.39 88888.00 2002-04-17 01:27:16.940 107 15690.02 523.28 57116.78 88888.00 2002-04-17 01:27:17.940 107 15690.93 524.03 57117.51 88888.00 2002-04-17 01:27:18.940 107 15689.76 523.16 57117.63 88888.00 2002-04-17 01:27:19.940 107 15690.54 523.28 57116.90 88888.00 2002-04-17 01:27:20.940 107 15690.54 523.53 57117.27 88888.00 2002-04-17 01:27:21.940 107 15690.54 523.53 57117.27 88888.00 2002-04-17 01:27:22.940 107 15691.06 523.41 57117.02 88888.00 2002-04-17 01:27:23.940 107 15690.93 523.03 57116.66 88888.00 2002-04-17 01:27:24.940 107 15690.54 523.53 57116.90 88888.00 2002-04-17 01:27:25.940 107 15691.06 523.28 57118.00 88888.00 2002-04-17 01:27:26.940 107 15691.19 523.41 57117.27 88888.00 2002-04-17 01:27:27.940 107 15691.19 523.28 57116.53 88888.00 2002-04-17 01:27:28.940 107 15690.80 523.41 57117.39 88888.00 2002-04-17 01:27:29.940 107 15690.67 523.53 57117.14 88888.00 2002-04-17 01:27:30.940 107 15690.02 523.16 57117.27 88888.00 2002-04-17 01:27:31.940 107 15691.06 522.66 57117.39 88888.00 2002-04-17 01:27:32.940 107 15690.93 522.91 57117.14 88888.00 2002-04-17 01:27:33.940 107 15691.32 522.91 57117.14 88888.00 2002-04-17 01:27:34.940 107 15690.02 522.91 57116.78 88888.00 2002-04-17 01:27:35.940 107 15690.93 522.79 57116.90 88888.00 2002-04-17 01:27:36.940 107 15690.54 523.03 57117.27 88888.00 2002-04-17 01:27:37.940 107 15691.19 523.53 57117.14 88888.00 2002-04-17 01:27:38.940 107 15690.93 522.91 57117.63 88888.00 2002-04-17 01:27:39.940 107 15690.15 523.16 57117.14 88888.00 2002-04-17 01:27:40.940 107 15690.80 522.91 57116.90 88888.00 2002-04-17 01:27:41.940 107 15690.93 523.28 57116.78 88888.00 2002-04-17 01:27:42.940 107 15690.80 523.28 57117.27 88888.00 2002-04-17 01:27:43.940 107 15690.41 522.54 57117.27 88888.00 2002-04-17 01:27:44.940 107 15689.89 523.16 57117.39 88888.00 2002-04-17 01:27:45.940 107 15690.80 522.54 57117.14 88888.00 2002-04-17 01:27:46.940 107 15690.67 522.42 57117.63 88888.00 2002-04-17 01:27:47.940 107 15690.80 522.79 57116.78 88888.00 2002-04-17 01:27:48.940 107 15690.54 523.03 57116.90 88888.00 2002-04-17 01:27:49.940 107 15690.93 523.03 57117.51 88888.00 2002-04-17 01:27:50.940 107 15690.54 523.16 57117.39 88888.00 2002-04-17 01:27:51.940 107 15689.76 523.03 57117.02 88888.00 2002-04-17 01:27:52.940 107 15691.06 523.03 57116.41 88888.00 2002-04-17 01:27:53.940 107 15690.41 522.91 57116.78 88888.00 2002-04-17 01:27:54.940 107 15690.15 522.66 57116.66 88888.00 2002-04-17 01:27:55.940 107 15690.28 522.66 57117.14 88888.00 2002-04-17 01:27:56.940 107 15689.89 523.03 57116.53 88888.00 2002-04-17 01:27:57.940 107 15689.89 523.28 57117.02 88888.00 2002-04-17 01:27:58.940 107 15690.28 522.79 57116.90 88888.00 2002-04-17 01:27:59.940 107 15690.28 522.79 57116.29 88888.00 2002-04-17 01:28:00.940 107 15689.50 522.91 57116.90 88888.00 2002-04-17 01:28:01.940 107 15689.63 523.78 57117.02 88888.00 2002-04-17 01:28:02.940 107 15690.02 523.41 57116.29 88888.00 2002-04-17 01:28:03.940 107 15689.76 522.91 57116.90 88888.00 2002-04-17 01:28:04.940 107 15689.63 522.79 57116.66 88888.00 2002-04-17 01:28:05.940 107 15690.15 522.66 57117.02 88888.00 2002-04-17 01:28:06.940 107 15689.63 522.29 57117.02 88888.00 2002-04-17 01:28:07.940 107 15689.76 522.42 57116.78 88888.00 2002-04-17 01:28:08.940 107 15690.67 523.16 57117.14 88888.00 2002-04-17 01:28:09.940 107 15689.76 522.66 57117.02 88888.00 2002-04-17 01:28:10.940 107 15690.02 523.28 57116.90 88888.00 2002-04-17 01:28:11.940 107 15690.41 522.79 57116.78 88888.00 2002-04-17 01:28:12.940 107 15690.93 522.66 57117.02 88888.00 2002-04-17 01:28:13.940 107 15690.67 522.79 57116.78 88888.00 2002-04-17 01:28:14.940 107 15690.67 522.66 57117.02 88888.00 2002-04-17 01:28:15.940 107 15689.50 522.66 57116.90 88888.00 2002-04-17 01:28:16.940 107 15689.89 522.79 57117.51 88888.00 2002-04-17 01:28:17.940 107 15690.15 523.03 57117.02 88888.00 2002-04-17 01:28:18.940 107 15689.76 522.29 57116.78 88888.00 2002-04-17 01:28:19.940 107 15690.54 522.91 57117.02 88888.00 2002-04-17 01:28:20.940 107 15689.89 522.54 57117.14 88888.00 2002-04-17 01:28:21.940 107 15689.89 523.28 57117.14 88888.00 2002-04-17 01:28:22.940 107 15690.41 523.28 57117.51 88888.00 2002-04-17 01:28:23.940 107 15690.02 523.03 57117.14 88888.00 2002-04-17 01:28:24.940 107 15690.80 523.28 57117.14 88888.00 2002-04-17 01:28:25.940 107 15690.15 522.42 57117.39 88888.00 2002-04-17 01:28:26.940 107 15690.15 522.42 57117.14 88888.00 2002-04-17 01:28:27.940 107 15690.54 522.91 57117.51 88888.00 2002-04-17 01:28:28.940 107 15690.41 523.03 57117.27 88888.00 2002-04-17 01:28:29.940 107 15689.89 522.42 57117.27 88888.00 2002-04-17 01:28:30.940 107 15690.67 522.79 57117.27 88888.00 2002-04-17 01:28:31.940 107 15690.28 522.54 57117.63 88888.00 2002-04-17 01:28:32.940 107 15689.89 523.28 57117.27 88888.00 2002-04-17 01:28:33.940 107 15690.28 522.91 57116.78 88888.00 2002-04-17 01:28:34.940 107 15690.67 522.42 57117.63 88888.00 2002-04-17 01:28:35.940 107 15690.80 522.17 57117.39 88888.00 2002-04-17 01:28:36.940 107 15691.19 522.54 57117.63 88888.00 2002-04-17 01:28:37.940 107 15690.54 522.66 57117.51 88888.00 2002-04-17 01:28:38.940 107 15690.80 523.16 57118.00 88888.00 2002-04-17 01:28:39.940 107 15690.41 522.66 57118.12 88888.00 2002-04-17 01:28:40.940 107 15690.41 522.91 57117.39 88888.00 2002-04-17 01:28:41.940 107 15690.28 523.03 57117.27 88888.00 2002-04-17 01:28:42.940 107 15691.06 522.91 57118.00 88888.00 2002-04-17 01:28:43.940 107 15690.67 523.16 57117.51 88888.00 2002-04-17 01:28:44.940 107 15690.67 523.03 57117.27 88888.00 2002-04-17 01:28:45.940 107 15691.32 522.54 57117.27 88888.00 2002-04-17 01:28:46.940 107 15691.19 522.42 57117.27 88888.00 2002-04-17 01:28:47.940 107 15690.93 522.42 57117.63 88888.00 2002-04-17 01:28:48.940 107 15690.67 522.54 57117.27 88888.00 2002-04-17 01:28:49.940 107 15690.02 522.79 57116.90 88888.00 2002-04-17 01:28:50.940 107 15690.28 522.91 57117.39 88888.00 2002-04-17 01:28:51.940 107 15690.54 522.79 57118.12 88888.00 2002-04-17 01:28:52.940 107 15690.80 522.29 57117.51 88888.00 2002-04-17 01:28:53.940 107 15690.15 522.54 57117.51 88888.00 2002-04-17 01:28:54.940 107 15690.80 522.66 57117.51 88888.00 2002-04-17 01:28:55.940 107 15690.67 522.66 57117.51 88888.00 2002-04-17 01:28:56.940 107 15690.28 522.66 57117.88 88888.00 2002-04-17 01:28:57.940 107 15690.15 522.29 57117.02 88888.00 2002-04-17 01:28:58.940 107 15690.80 523.16 57117.51 88888.00 2002-04-17 01:28:59.940 107 15690.02 522.29 57117.63 88888.00 2002-04-17 01:29:00.940 107 15690.80 523.03 57117.27 88888.00 2002-04-17 01:29:01.940 107 15690.41 521.80 57117.27 88888.00 2002-04-17 01:29:02.940 107 15690.67 523.28 57117.51 88888.00 2002-04-17 01:29:03.940 107 15690.02 522.29 57116.90 88888.00 2002-04-17 01:29:04.940 107 15690.41 522.17 57117.63 88888.00 2002-04-17 01:29:05.940 107 15690.80 522.66 57117.63 88888.00 2002-04-17 01:29:06.940 107 15690.28 522.54 57117.63 88888.00 2002-04-17 01:29:07.940 107 15690.02 522.66 57117.88 88888.00 2002-04-17 01:29:08.940 107 15689.89 521.80 57118.25 88888.00 2002-04-17 01:29:09.940 107 15690.80 522.91 57117.88 88888.00 2002-04-17 01:29:10.940 107 15690.41 522.17 57117.88 88888.00 2002-04-17 01:29:11.940 107 15690.41 522.54 57117.39 88888.00 2002-04-17 01:29:12.940 107 15690.67 523.03 57118.12 88888.00 2002-04-17 01:29:13.940 107 15690.93 523.03 57117.63 88888.00 2002-04-17 01:29:14.940 107 15690.54 523.03 57117.88 88888.00 2002-04-17 01:29:15.940 107 15690.93 522.17 57117.88 88888.00 2002-04-17 01:29:16.940 107 15690.67 522.17 57117.63 88888.00 2002-04-17 01:29:17.940 107 15690.41 522.42 57118.00 88888.00 2002-04-17 01:29:18.940 107 15690.80 522.42 57117.75 88888.00 2002-04-17 01:29:19.940 107 15690.15 523.16 57117.75 88888.00 2002-04-17 01:29:20.940 107 15690.80 521.67 57118.00 88888.00 2002-04-17 01:29:21.940 107 15690.28 522.79 57117.75 88888.00 2002-04-17 01:29:22.940 107 15690.93 522.79 57117.63 88888.00 2002-04-17 01:29:23.940 107 15690.54 523.28 57117.63 88888.00 2002-04-17 01:29:24.940 107 15690.28 522.91 57118.00 88888.00 2002-04-17 01:29:25.940 107 15690.67 522.79 57118.12 88888.00 2002-04-17 01:29:26.940 107 15690.80 522.42 57118.25 88888.00 2002-04-17 01:29:27.940 107 15690.80 522.29 57117.51 88888.00 2002-04-17 01:29:28.940 107 15691.19 522.91 57117.75 88888.00 2002-04-17 01:29:29.940 107 15690.15 522.54 57117.14 88888.00 2002-04-17 01:29:30.940 107 15690.15 522.04 57118.25 88888.00 2002-04-17 01:29:31.940 107 15690.15 522.42 57117.75 88888.00 2002-04-17 01:29:32.940 107 15690.67 522.17 57118.00 88888.00 2002-04-17 01:29:33.940 107 15689.89 522.42 57118.25 88888.00 2002-04-17 01:29:34.940 107 15690.54 522.29 57118.49 88888.00 2002-04-17 01:29:35.940 107 15690.41 521.92 57118.12 88888.00 2002-04-17 01:29:36.940 107 15690.28 522.42 57118.00 88888.00 2002-04-17 01:29:37.940 107 15690.15 521.67 57118.25 88888.00 2002-04-17 01:29:38.940 107 15689.89 521.80 57118.12 88888.00 2002-04-17 01:29:39.940 107 15689.76 521.80 57117.63 88888.00 2002-04-17 01:29:40.940 107 15690.41 522.29 57117.27 88888.00 2002-04-17 01:29:41.940 107 15689.89 522.42 57118.61 88888.00 2002-04-17 01:29:42.940 107 15690.15 521.42 57118.12 88888.00 2002-04-17 01:29:43.940 107 15690.02 521.92 57118.12 88888.00 2002-04-17 01:29:44.940 107 15690.28 522.17 57117.75 88888.00 2002-04-17 01:29:45.940 107 15690.28 521.42 57118.00 88888.00 2002-04-17 01:29:46.940 107 15689.63 521.80 57118.37 88888.00 2002-04-17 01:29:47.940 107 15690.67 521.92 57118.00 88888.00 2002-04-17 01:29:48.940 107 15690.28 521.18 57118.00 88888.00 2002-04-17 01:29:49.940 107 15689.89 521.67 57118.49 88888.00 2002-04-17 01:29:50.940 107 15690.28 521.18 57117.75 88888.00 2002-04-17 01:29:51.940 107 15689.50 521.92 57118.49 88888.00 2002-04-17 01:29:52.940 107 15690.54 520.81 57116.90 88888.00 2002-04-17 01:29:53.940 107 15690.02 522.17 57117.75 88888.00 2002-04-17 01:29:54.940 107 15689.89 520.81 57118.12 88888.00 2002-04-17 01:29:55.940 107 15690.28 521.05 57118.00 88888.00 2002-04-17 01:29:56.940 107 15689.50 521.67 57117.75 88888.00 2002-04-17 01:29:57.940 107 15690.02 521.30 57117.63 88888.00 2002-04-17 01:29:58.940 107 15689.50 521.55 57117.51 88888.00 2002-04-17 01:29:59.940 107 15689.76 520.93 57118.61 88888.00 2002-04-17 01:30:00.940 107 15689.89 521.67 57117.75 88888.00 2002-04-17 01:30:01.940 107 15690.15 520.81 57117.63 88888.00 2002-04-17 01:30:02.940 107 15690.28 521.42 57118.00 88888.00 2002-04-17 01:30:03.940 107 15689.76 520.93 57118.61 88888.00 2002-04-17 01:30:04.940 107 15689.63 520.81 57118.00 88888.00 2002-04-17 01:30:05.940 107 15689.63 521.18 57118.12 88888.00 2002-04-17 01:30:06.940 107 15690.28 521.05 57118.73 88888.00 2002-04-17 01:30:07.940 107 15690.15 520.06 57118.25 88888.00 2002-04-17 01:30:08.940 107 15689.37 520.19 57118.49 88888.00 2002-04-17 01:30:09.940 107 15690.41 520.56 57118.00 88888.00 2002-04-17 01:30:10.940 107 15689.50 520.81 57117.88 88888.00 2002-04-17 01:30:11.940 107 15689.76 520.56 57118.73 88888.00 2002-04-17 01:30:12.940 107 15689.11 520.43 57118.37 88888.00 2002-04-17 01:30:13.940 107 15689.50 520.81 57118.00 88888.00 2002-04-17 01:30:14.940 107 15689.24 520.43 57117.88 88888.00 2002-04-17 01:30:15.940 107 15689.11 520.68 57118.25 88888.00 2002-04-17 01:30:16.940 107 15689.76 520.68 57118.98 88888.00 2002-04-17 01:30:17.940 107 15689.63 520.19 57118.25 88888.00 2002-04-17 01:30:18.940 107 15689.63 520.31 57119.22 88888.00 2002-04-17 01:30:19.940 107 15689.63 520.19 57118.49 88888.00 2002-04-17 01:30:20.940 107 15688.85 520.43 57119.10 88888.00 2002-04-17 01:30:21.940 107 15688.98 520.68 57118.73 88888.00 2002-04-17 01:30:22.940 107 15689.63 519.69 57118.73 88888.00 2002-04-17 01:30:23.940 107 15689.24 520.31 57118.61 88888.00 2002-04-17 01:30:24.940 107 15689.76 520.19 57118.37 88888.00 2002-04-17 01:30:25.940 107 15689.63 520.19 57118.61 88888.00 2002-04-17 01:30:26.940 107 15689.76 520.31 57118.49 88888.00 2002-04-17 01:30:27.940 107 15688.98 519.69 57119.22 88888.00 2002-04-17 01:30:28.940 107 15688.85 519.81 57118.37 88888.00 2002-04-17 01:30:29.940 107 15689.50 519.94 57119.22 88888.00 2002-04-17 01:30:30.940 107 15688.72 519.44 57118.61 88888.00 2002-04-17 01:30:31.940 107 15689.24 519.07 57118.86 88888.00 2002-04-17 01:30:32.940 107 15689.11 519.07 57118.98 88888.00 2002-04-17 01:30:33.940 107 15689.50 519.69 57118.86 88888.00 2002-04-17 01:30:34.940 107 15689.50 519.81 57119.47 88888.00 2002-04-17 01:30:35.940 107 15689.63 519.32 57118.61 88888.00 2002-04-17 01:30:36.940 107 15689.50 519.32 57118.12 88888.00 2002-04-17 01:30:37.940 107 15688.98 519.32 57119.34 88888.00 2002-04-17 01:30:38.940 107 15689.63 520.43 57118.37 88888.00 2002-04-17 01:30:39.940 107 15689.76 519.57 57118.98 88888.00 2002-04-17 01:30:40.940 107 15689.24 519.44 57119.47 88888.00 2002-04-17 01:30:41.940 107 15689.89 520.06 57119.10 88888.00 2002-04-17 01:30:42.940 107 15689.24 519.20 57119.10 88888.00 2002-04-17 01:30:43.940 107 15689.76 519.32 57118.61 88888.00 2002-04-17 01:30:44.940 107 15689.63 519.57 57118.73 88888.00 2002-04-17 01:30:45.940 107 15690.02 518.70 57119.10 88888.00 2002-04-17 01:30:46.940 107 15690.02 519.07 57119.47 88888.00 2002-04-17 01:30:47.940 107 15690.41 518.70 57118.98 88888.00 2002-04-17 01:30:48.940 107 15689.11 519.20 57118.73 88888.00 2002-04-17 01:30:49.940 107 15690.02 518.70 57119.10 88888.00 2002-04-17 01:30:50.940 107 15689.50 519.94 57118.98 88888.00 2002-04-17 01:30:51.940 107 15689.11 519.44 57119.22 88888.00 2002-04-17 01:30:52.940 107 15690.02 519.07 57118.98 88888.00 2002-04-17 01:30:53.940 107 15690.28 519.07 57118.98 88888.00 2002-04-17 01:30:54.940 107 15689.76 519.20 57119.10 88888.00 2002-04-17 01:30:55.940 107 15689.76 519.07 57119.71 88888.00 2002-04-17 01:30:56.940 107 15689.76 519.94 57119.84 88888.00 2002-04-17 01:30:57.940 107 15689.50 518.82 57118.98 88888.00 2002-04-17 01:30:58.940 107 15689.89 519.20 57119.47 88888.00 2002-04-17 01:30:59.940 107 15689.89 518.58 57119.34 88888.00 2002-04-17 01:31:00.940 107 15689.37 519.32 57119.10 88888.00 2002-04-17 01:31:01.940 107 15690.02 519.32 57118.86 88888.00 2002-04-17 01:31:02.940 107 15689.63 517.83 57119.84 88888.00 2002-04-17 01:31:03.940 107 15690.15 518.95 57119.22 88888.00 2002-04-17 01:31:04.940 107 15690.15 518.82 57119.59 88888.00 2002-04-17 01:31:05.940 107 15689.76 518.20 57119.22 88888.00 2002-04-17 01:31:06.940 107 15690.54 518.82 57119.84 88888.00 2002-04-17 01:31:07.940 107 15689.63 519.20 57119.47 88888.00 2002-04-17 01:31:08.940 107 15689.76 518.82 57118.98 88888.00 2002-04-17 01:31:09.940 107 15690.28 518.70 57119.59 88888.00 2002-04-17 01:31:10.940 107 15689.24 518.45 57119.22 88888.00 2002-04-17 01:31:11.940 107 15689.63 518.82 57119.96 88888.00 2002-04-17 01:31:12.940 107 15689.76 518.70 57120.57 88888.00 2002-04-17 01:31:13.940 107 15690.15 518.95 57119.71 88888.00 2002-04-17 01:31:14.940 107 15689.37 518.08 57119.22 88888.00 2002-04-17 01:31:15.940 107 15690.02 518.45 57119.47 88888.00 2002-04-17 01:31:16.940 107 15690.02 518.95 57119.84 88888.00 2002-04-17 01:31:17.940 107 15690.28 518.20 57119.84 88888.00 2002-04-17 01:31:18.940 107 15689.76 517.96 57119.10 88888.00 2002-04-17 01:31:19.940 107 15689.50 518.08 57119.59 88888.00 2002-04-17 01:31:20.940 107 15690.67 518.82 57119.34 88888.00 2002-04-17 01:31:21.940 107 15689.63 518.45 57118.98 88888.00 2002-04-17 01:31:22.940 107 15689.50 518.33 57120.32 88888.00 2002-04-17 01:31:23.940 107 15690.28 517.96 57119.96 88888.00 2002-04-17 01:31:24.940 107 15690.93 518.45 57120.32 88888.00 2002-04-17 01:31:25.940 107 15690.02 518.95 57119.96 88888.00 2002-04-17 01:31:26.940 107 15689.89 518.58 57120.08 88888.00 2002-04-17 01:31:27.940 107 15690.28 518.33 57119.59 88888.00 2002-04-17 01:31:28.940 107 15690.15 519.07 57119.96 88888.00 2002-04-17 01:31:29.940 107 15689.89 518.08 57120.32 88888.00 2002-04-17 01:31:30.940 107 15689.76 518.45 57119.47 88888.00 2002-04-17 01:31:31.940 107 15690.02 518.82 57120.20 88888.00 2002-04-17 01:31:32.940 107 15689.89 518.70 57120.20 88888.00 2002-04-17 01:31:33.940 107 15689.50 518.58 57120.08 88888.00 2002-04-17 01:31:34.940 107 15690.41 518.58 57119.84 88888.00 2002-04-17 01:31:35.940 107 15690.28 518.70 57120.45 88888.00 2002-04-17 01:31:36.940 107 15689.63 518.45 57119.96 88888.00 2002-04-17 01:31:37.940 107 15689.50 518.33 57120.08 88888.00 2002-04-17 01:31:38.940 107 15689.63 518.82 57119.59 88888.00 2002-04-17 01:31:39.940 107 15689.37 518.70 57120.32 88888.00 2002-04-17 01:31:40.940 107 15689.50 518.95 57119.84 88888.00 2002-04-17 01:31:41.940 107 15689.50 518.20 57119.96 88888.00 2002-04-17 01:31:42.940 107 15689.37 518.33 57120.69 88888.00 2002-04-17 01:31:43.940 107 15689.76 518.33 57120.93 88888.00 2002-04-17 01:31:44.940 107 15689.76 518.95 57120.08 88888.00 2002-04-17 01:31:45.940 107 15689.63 519.07 57120.57 88888.00 2002-04-17 01:31:46.940 107 15689.24 518.33 57120.20 88888.00 2002-04-17 01:31:47.940 107 15689.37 519.07 57120.20 88888.00 2002-04-17 01:31:48.940 107 15689.76 518.45 57120.81 88888.00 2002-04-17 01:31:49.940 107 15689.89 518.45 57121.18 88888.00 2002-04-17 01:31:50.940 107 15689.50 518.95 57120.69 88888.00 2002-04-17 01:31:51.940 107 15690.02 518.58 57120.20 88888.00 2002-04-17 01:31:52.940 107 15689.63 518.33 57120.20 88888.00 2002-04-17 01:31:53.940 107 15689.11 518.33 57120.32 88888.00 2002-04-17 01:31:54.940 107 15689.50 518.95 57120.20 88888.00 2002-04-17 01:31:55.940 107 15689.37 518.08 57120.20 88888.00 2002-04-17 01:31:56.940 107 15688.98 518.20 57120.45 88888.00 2002-04-17 01:31:57.940 107 15688.59 518.58 57120.81 88888.00 2002-04-17 01:31:58.940 107 15689.24 518.82 57120.45 88888.00 2002-04-17 01:31:59.940 107 15688.72 518.82 57120.32 88888.00 2002-04-17 01:32:00.940 107 15689.11 518.33 57120.45 88888.00 2002-04-17 01:32:01.940 107 15688.98 519.07 57120.81 88888.00 2002-04-17 01:32:02.940 107 15689.37 518.82 57120.57 88888.00 2002-04-17 01:32:03.940 107 15689.24 518.82 57121.18 88888.00 2002-04-17 01:32:04.940 107 15688.59 518.95 57120.69 88888.00 2002-04-17 01:32:05.940 107 15688.98 519.57 57120.20 88888.00 2002-04-17 01:32:06.940 107 15688.98 519.81 57120.45 88888.00 2002-04-17 01:32:07.940 107 15688.59 518.58 57121.42 88888.00 2002-04-17 01:32:08.940 107 15687.94 519.20 57121.30 88888.00 2002-04-17 01:32:09.940 107 15688.46 519.44 57121.06 88888.00 2002-04-17 01:32:10.940 107 15688.98 518.70 57120.93 88888.00 2002-04-17 01:32:11.940 107 15688.72 518.82 57121.30 88888.00 2002-04-17 01:32:12.940 107 15688.20 518.95 57120.57 88888.00 2002-04-17 01:32:13.940 107 15688.85 519.07 57121.06 88888.00 2002-04-17 01:32:14.940 107 15688.85 518.95 57120.69 88888.00 2002-04-17 01:32:15.940 107 15688.72 519.07 57121.06 88888.00 2002-04-17 01:32:16.940 107 15688.72 518.70 57121.06 88888.00 2002-04-17 01:32:17.940 107 15688.72 518.82 57120.69 88888.00 2002-04-17 01:32:18.940 107 15688.33 519.07 57121.06 88888.00 2002-04-17 01:32:19.940 107 15688.85 519.57 57121.42 88888.00 2002-04-17 01:32:20.940 107 15687.94 519.20 57120.93 88888.00 2002-04-17 01:32:21.940 107 15687.81 519.69 57121.18 88888.00 2002-04-17 01:32:22.940 107 15688.46 519.20 57120.69 88888.00 2002-04-17 01:32:23.940 107 15688.85 519.57 57120.81 88888.00 2002-04-17 01:32:24.940 107 15688.07 519.94 57121.55 88888.00 2002-04-17 01:32:25.940 107 15687.94 519.32 57121.06 88888.00 2002-04-17 01:32:26.940 107 15688.72 519.94 57121.42 88888.00 2002-04-17 01:32:27.940 107 15687.94 519.81 57120.93 88888.00 2002-04-17 01:32:28.940 107 15688.33 518.82 57121.06 88888.00 2002-04-17 01:32:29.940 107 15688.20 518.82 57121.67 88888.00 2002-04-17 01:32:30.940 107 15688.85 518.95 57121.55 88888.00 2002-04-17 01:32:31.940 107 15688.85 519.44 57121.06 88888.00 2002-04-17 01:32:32.940 107 15688.46 518.95 57121.79 88888.00 2002-04-17 01:32:33.940 107 15687.81 519.44 57120.93 88888.00 2002-04-17 01:32:34.940 107 15687.94 519.32 57121.79 88888.00 2002-04-17 01:32:35.940 107 15687.94 520.06 57120.93 88888.00 2002-04-17 01:32:36.940 107 15687.68 520.19 57121.18 88888.00 2002-04-17 01:32:37.940 107 15688.07 519.32 57121.67 88888.00 2002-04-17 01:32:38.940 107 15687.68 519.32 57120.81 88888.00 2002-04-17 01:32:39.940 107 15688.33 519.20 57122.04 88888.00 2002-04-17 01:32:40.940 107 15688.07 519.69 57121.30 88888.00 2002-04-17 01:32:41.940 107 15687.81 519.32 57121.91 88888.00 2002-04-17 01:32:42.940 107 15688.33 519.69 57121.91 88888.00 2002-04-17 01:32:43.940 107 15687.55 520.19 57121.06 88888.00 2002-04-17 01:32:44.940 107 15688.59 519.32 57121.91 88888.00 2002-04-17 01:32:45.940 107 15688.85 519.94 57121.30 88888.00 2002-04-17 01:32:46.940 107 15688.59 519.81 57121.67 88888.00 2002-04-17 01:32:47.940 107 15688.07 519.81 57122.04 88888.00 2002-04-17 01:32:48.940 107 15688.59 519.94 57121.30 88888.00 2002-04-17 01:32:49.940 107 15688.20 519.69 57122.04 88888.00 2002-04-17 01:32:50.940 107 15688.98 519.57 57121.79 88888.00 2002-04-17 01:32:51.940 107 15688.20 519.44 57122.04 88888.00 2002-04-17 01:32:52.940 107 15688.72 519.20 57121.91 88888.00 2002-04-17 01:32:53.940 107 15688.98 519.44 57121.91 88888.00 2002-04-17 01:32:54.940 107 15688.07 519.94 57121.67 88888.00 2002-04-17 01:32:55.940 107 15688.72 519.44 57122.28 88888.00 2002-04-17 01:32:56.940 107 15688.07 519.69 57121.91 88888.00 2002-04-17 01:32:57.940 107 15688.59 519.94 57122.04 88888.00 2002-04-17 01:32:58.940 107 15688.33 520.06 57121.79 88888.00 2002-04-17 01:32:59.940 107 15689.37 520.06 57122.40 88888.00 2002-04-17 01:33:00.940 107 15688.72 519.57 57122.28 88888.00 2002-04-17 01:33:01.940 107 15688.85 519.07 57122.16 88888.00 2002-04-17 01:33:02.940 107 15688.20 520.06 57122.16 88888.00 2002-04-17 01:33:03.940 107 15688.46 520.31 57122.16 88888.00 2002-04-17 01:33:04.940 107 15688.85 519.44 57122.40 88888.00 2002-04-17 01:33:05.940 107 15688.46 519.81 57122.40 88888.00 2002-04-17 01:33:06.940 107 15688.85 519.57 57121.79 88888.00 2002-04-17 01:33:07.940 107 15688.85 519.69 57122.04 88888.00 2002-04-17 01:33:08.940 107 15688.98 520.43 57122.16 88888.00 2002-04-17 01:33:09.940 107 15688.07 519.94 57122.28 88888.00 2002-04-17 01:33:10.940 107 15688.72 520.19 57121.67 88888.00 2002-04-17 01:33:11.940 107 15688.72 519.69 57122.40 88888.00 2002-04-17 01:33:12.940 107 15688.59 520.19 57121.67 88888.00 2002-04-17 01:33:13.940 107 15688.59 519.20 57122.04 88888.00 2002-04-17 01:33:14.940 107 15688.59 519.94 57122.89 88888.00 2002-04-17 01:33:15.940 107 15688.59 519.94 57121.91 88888.00 2002-04-17 01:33:16.940 107 15688.07 519.32 57122.52 88888.00 2002-04-17 01:33:17.940 107 15688.85 519.57 57122.52 88888.00 2002-04-17 01:33:18.940 107 15688.85 519.81 57122.52 88888.00 2002-04-17 01:33:19.940 107 15688.33 519.94 57122.04 88888.00 2002-04-17 01:33:20.940 107 15687.68 519.81 57122.77 88888.00 2002-04-17 01:33:21.940 107 15687.94 519.69 57122.40 88888.00 2002-04-17 01:33:22.940 107 15688.72 519.94 57122.16 88888.00 2002-04-17 01:33:23.940 107 15688.33 519.32 57122.40 88888.00 2002-04-17 01:33:24.940 107 15688.07 520.19 57122.52 88888.00 2002-04-17 01:33:25.940 107 15688.33 519.69 57122.28 88888.00 2002-04-17 01:33:26.940 107 15688.33 519.94 57122.89 88888.00 2002-04-17 01:33:27.940 107 15688.85 520.68 57122.16 88888.00 2002-04-17 01:33:28.940 107 15688.20 520.19 57123.01 88888.00 2002-04-17 01:33:29.940 107 15688.85 520.06 57122.77 88888.00 2002-04-17 01:33:30.940 107 15689.11 520.06 57122.52 88888.00 2002-04-17 01:33:31.940 107 15688.07 519.81 57122.40 88888.00 2002-04-17 01:33:32.940 107 15687.68 520.19 57122.40 88888.00 2002-04-17 01:33:33.940 107 15688.85 520.56 57123.14 88888.00 2002-04-17 01:33:34.940 107 15687.94 520.06 57122.64 88888.00 2002-04-17 01:33:35.940 107 15688.59 520.06 57122.64 88888.00 2002-04-17 01:33:36.940 107 15688.20 520.43 57122.52 88888.00 2002-04-17 01:33:37.940 107 15687.94 520.06 57122.89 88888.00 2002-04-17 01:33:38.940 107 15688.85 520.06 57122.89 88888.00 2002-04-17 01:33:39.940 107 15688.59 519.94 57123.01 88888.00 2002-04-17 01:33:40.940 107 15688.20 520.56 57123.01 88888.00 2002-04-17 01:33:41.940 107 15689.11 519.32 57123.01 88888.00 2002-04-17 01:33:42.940 107 15688.72 519.81 57122.89 88888.00 2002-04-17 01:33:43.940 107 15688.46 520.06 57123.14 88888.00 2002-04-17 01:33:44.940 107 15687.94 520.31 57122.89 88888.00 2002-04-17 01:33:45.940 107 15688.33 520.06 57123.14 88888.00 2002-04-17 01:33:46.940 107 15688.07 520.06 57122.52 88888.00 2002-04-17 01:33:47.940 107 15688.72 520.06 57123.38 88888.00 2002-04-17 01:33:48.940 107 15687.81 520.06 57123.01 88888.00 2002-04-17 01:33:49.940 107 15688.72 519.57 57123.38 88888.00 2002-04-17 01:33:50.940 107 15688.72 520.56 57122.40 88888.00 2002-04-17 01:33:51.940 107 15687.42 520.19 57123.26 88888.00 2002-04-17 01:33:52.940 107 15688.07 520.56 57123.14 88888.00 2002-04-17 01:33:53.940 107 15687.94 520.56 57123.14 88888.00 2002-04-17 01:33:54.940 107 15688.33 519.69 57122.64 88888.00 2002-04-17 01:33:55.940 107 15688.20 519.81 57122.04 88888.00 2002-04-17 01:33:56.940 107 15688.07 520.19 57123.75 88888.00 2002-04-17 01:33:57.940 107 15688.20 519.69 57123.01 88888.00 2002-04-17 01:33:58.940 107 15688.20 520.06 57123.26 88888.00 2002-04-17 01:33:59.940 107 15688.59 520.56 57123.01 88888.00 2002-04-17 01:34:00.940 107 15688.59 520.19 57122.77 88888.00 2002-04-17 01:34:01.940 107 15687.94 520.43 57122.16 88888.00 2002-04-17 01:34:02.940 107 15689.24 520.81 57123.14 88888.00 2002-04-17 01:34:03.940 107 15688.20 520.31 57123.26 88888.00 2002-04-17 01:34:04.940 107 15688.59 520.06 57122.89 88888.00 2002-04-17 01:34:05.940 107 15688.59 519.94 57123.26 88888.00 2002-04-17 01:34:06.940 107 15687.94 519.94 57123.14 88888.00 2002-04-17 01:34:07.940 107 15687.68 519.81 57122.77 88888.00 2002-04-17 01:34:08.940 107 15688.59 520.06 57123.01 88888.00 2002-04-17 01:34:09.940 107 15687.94 519.81 57122.89 88888.00 2002-04-17 01:34:10.940 107 15688.46 519.44 57123.01 88888.00 2002-04-17 01:34:11.940 107 15688.07 520.56 57122.40 88888.00 2002-04-17 01:34:12.940 107 15687.68 520.06 57123.14 88888.00 2002-04-17 01:34:13.940 107 15688.20 519.94 57123.14 88888.00 2002-04-17 01:34:14.940 107 15687.55 519.94 57123.26 88888.00 2002-04-17 01:34:15.940 107 15688.72 519.57 57123.01 88888.00 2002-04-17 01:34:16.940 107 15688.07 519.57 57123.26 88888.00 2002-04-17 01:34:17.940 107 15687.94 519.57 57123.14 88888.00 2002-04-17 01:34:18.940 107 15688.20 520.31 57123.50 88888.00 2002-04-17 01:34:19.940 107 15687.29 519.94 57122.77 88888.00 2002-04-17 01:34:20.940 107 15687.55 519.57 57123.01 88888.00 2002-04-17 01:34:21.940 107 15687.81 519.69 57122.40 88888.00 2002-04-17 01:34:22.940 107 15688.20 520.06 57123.62 88888.00 2002-04-17 01:34:23.940 107 15688.20 520.06 57123.26 88888.00 2002-04-17 01:34:24.940 107 15688.07 519.94 57123.50 88888.00 2002-04-17 01:34:25.940 107 15687.94 520.06 57123.50 88888.00 2002-04-17 01:34:26.940 107 15688.20 520.56 57123.38 88888.00 2002-04-17 01:34:27.940 107 15687.94 519.20 57123.26 88888.00 2002-04-17 01:34:28.940 107 15687.42 519.44 57122.89 88888.00 2002-04-17 01:34:29.940 107 15688.33 519.81 57124.48 88888.00 2002-04-17 01:34:30.940 107 15687.94 519.20 57123.50 88888.00 2002-04-17 01:34:31.940 107 15687.29 519.94 57123.26 88888.00 2002-04-17 01:34:32.940 107 15687.81 519.57 57122.89 88888.00 2002-04-17 01:34:33.940 107 15688.07 519.81 57123.62 88888.00 2002-04-17 01:34:34.940 107 15687.94 520.31 57123.38 88888.00 2002-04-17 01:34:35.940 107 15687.81 519.57 57123.75 88888.00 2002-04-17 01:34:36.940 107 15687.94 519.94 57123.01 88888.00 2002-04-17 01:34:37.940 107 15687.55 520.06 57122.64 88888.00 2002-04-17 01:34:38.940 107 15687.68 521.30 57122.89 88888.00 2002-04-17 01:34:39.940 107 15688.20 520.31 57123.01 88888.00 2002-04-17 01:34:40.940 107 15688.07 519.69 57123.01 88888.00 2002-04-17 01:34:41.940 107 15688.07 518.95 57123.38 88888.00 2002-04-17 01:34:42.940 107 15687.94 519.94 57123.99 88888.00 2002-04-17 01:34:43.940 107 15688.20 519.07 57123.14 88888.00 2002-04-17 01:34:44.940 107 15688.07 520.19 57123.75 88888.00 2002-04-17 01:34:45.940 107 15687.55 519.32 57123.26 88888.00 2002-04-17 01:34:46.940 107 15688.46 519.57 57123.87 88888.00 2002-04-17 01:34:47.940 107 15688.33 520.06 57123.75 88888.00 2002-04-17 01:34:48.940 107 15688.33 520.31 57123.38 88888.00 2002-04-17 01:34:49.940 107 15687.81 520.06 57123.38 88888.00 2002-04-17 01:34:50.940 107 15687.94 519.94 57123.38 88888.00 2002-04-17 01:34:51.940 107 15687.68 520.06 57123.26 88888.00 2002-04-17 01:34:52.940 107 15688.33 519.69 57123.01 88888.00 2002-04-17 01:34:53.940 107 15688.07 520.31 57123.75 88888.00 2002-04-17 01:34:54.940 107 15687.55 520.43 57123.75 88888.00 2002-04-17 01:34:55.940 107 15687.81 520.43 57123.87 88888.00 2002-04-17 01:34:56.940 107 15687.29 519.69 57124.60 88888.00 2002-04-17 01:34:57.940 107 15687.42 520.31 57123.75 88888.00 2002-04-17 01:34:58.940 107 15687.42 520.68 57123.62 88888.00 2002-04-17 01:34:59.940 107 15687.29 520.56 57123.75 88888.00 2002-04-17 01:35:00.940 107 15687.03 520.56 57123.14 88888.00 2002-04-17 01:35:01.940 107 15687.29 520.93 57123.99 88888.00 2002-04-17 01:35:02.940 107 15687.68 519.94 57123.62 88888.00 2002-04-17 01:35:03.940 107 15687.55 520.06 57123.62 88888.00 2002-04-17 01:35:04.940 107 15687.68 519.94 57123.50 88888.00 2002-04-17 01:35:05.940 107 15687.16 520.06 57124.11 88888.00 2002-04-17 01:35:06.940 107 15687.29 520.31 57123.87 88888.00 2002-04-17 01:35:07.940 107 15687.81 520.43 57123.14 88888.00 2002-04-17 01:35:08.940 107 15687.16 519.94 57123.99 88888.00 2002-04-17 01:35:09.940 107 15687.16 519.94 57123.26 88888.00 2002-04-17 01:35:10.940 107 15687.68 520.43 57123.75 88888.00 2002-04-17 01:35:11.940 107 15687.03 520.68 57123.26 88888.00 2002-04-17 01:35:12.940 107 15687.55 519.94 57124.11 88888.00 2002-04-17 01:35:13.940 107 15687.68 520.31 57124.23 88888.00 2002-04-17 01:35:14.940 107 15687.29 520.19 57124.36 88888.00 2002-04-17 01:35:15.940 107 15687.29 520.81 57123.50 88888.00 2002-04-17 01:35:16.940 107 15687.81 519.81 57123.38 88888.00 2002-04-17 01:35:17.940 107 15686.51 520.31 57123.01 88888.00 2002-04-17 01:35:18.940 107 15687.68 520.19 57123.62 88888.00 2002-04-17 01:35:19.940 107 15687.55 521.05 57123.50 88888.00 2002-04-17 01:35:20.940 107 15687.16 521.18 57123.26 88888.00 2002-04-17 01:35:21.940 107 15686.77 520.56 57123.75 88888.00 2002-04-17 01:35:22.940 107 15687.16 520.56 57123.26 88888.00 2002-04-17 01:35:23.940 107 15686.77 520.31 57123.75 88888.00 2002-04-17 01:35:24.940 107 15686.25 520.68 57122.64 88888.00 2002-04-17 01:35:25.940 107 15686.64 520.56 57123.87 88888.00 2002-04-17 01:35:26.940 107 15686.51 520.56 57123.75 88888.00 2002-04-17 01:35:27.940 107 15686.64 520.56 57123.50 88888.00 2002-04-17 01:35:28.940 107 15685.99 520.43 57123.38 88888.00 2002-04-17 01:35:29.940 107 15686.77 519.94 57123.14 88888.00 2002-04-17 01:35:30.940 107 15686.38 520.19 57123.87 88888.00 2002-04-17 01:35:31.940 107 15686.12 520.56 57123.75 88888.00 2002-04-17 01:35:32.940 107 15686.38 520.68 57123.38 88888.00 2002-04-17 01:35:33.940 107 15685.73 520.81 57124.11 88888.00 2002-04-17 01:35:34.940 107 15685.73 520.43 57123.38 88888.00 2002-04-17 01:35:35.940 107 15686.25 520.68 57123.01 88888.00 2002-04-17 01:35:36.940 107 15685.60 520.31 57123.14 88888.00 2002-04-17 01:35:37.940 107 15685.21 520.81 57123.38 88888.00 2002-04-17 01:35:38.940 107 15685.73 520.93 57123.62 88888.00 2002-04-17 01:35:39.940 107 15686.51 520.93 57123.99 88888.00 2002-04-17 01:35:40.940 107 15685.86 520.81 57124.11 88888.00 2002-04-17 01:35:41.940 107 15684.95 521.55 57123.75 88888.00 2002-04-17 01:35:42.940 107 15685.21 520.93 57123.50 88888.00 2002-04-17 01:35:43.940 107 15685.21 520.56 57122.77 88888.00 2002-04-17 01:35:44.940 107 15685.99 520.68 57123.14 88888.00 2002-04-17 01:35:45.940 107 15685.21 521.30 57123.87 88888.00 2002-04-17 01:35:46.940 107 15685.21 520.93 57123.75 88888.00 2002-04-17 01:35:47.940 107 15685.86 520.68 57123.26 88888.00 2002-04-17 01:35:48.940 107 15684.82 520.68 57123.26 88888.00 2002-04-17 01:35:49.940 107 15684.95 521.05 57123.50 88888.00 2002-04-17 01:35:50.940 107 15685.21 521.30 57122.89 88888.00 2002-04-17 01:35:51.940 107 15684.82 521.30 57123.75 88888.00 2002-04-17 01:35:52.940 107 15684.95 521.30 57123.01 88888.00 2002-04-17 01:35:53.940 107 15685.08 520.93 57122.52 88888.00 2002-04-17 01:35:54.940 107 15684.56 520.68 57123.14 88888.00 2002-04-17 01:35:55.940 107 15684.95 521.30 57123.01 88888.00 2002-04-17 01:35:56.940 107 15684.82 520.43 57123.50 88888.00 2002-04-17 01:35:57.940 107 15684.95 521.55 57123.26 88888.00 2002-04-17 01:35:58.940 107 15684.95 521.18 57122.77 88888.00 2002-04-17 01:35:59.940 107 15685.08 521.05 57123.01 88888.00 2002-04-17 01:36:00.940 107 15684.17 520.93 57123.50 88888.00 2002-04-17 01:36:01.940 107 15684.17 521.55 57123.50 88888.00 2002-04-17 01:36:02.940 107 15684.69 521.30 57123.26 88888.00 2002-04-17 01:36:03.940 107 15684.17 521.92 57122.64 88888.00 2002-04-17 01:36:04.940 107 15684.30 521.05 57123.01 88888.00 2002-04-17 01:36:05.940 107 15684.17 521.05 57122.64 88888.00 2002-04-17 01:36:06.940 107 15685.08 520.81 57122.89 88888.00 2002-04-17 01:36:07.940 107 15684.30 521.67 57123.50 88888.00 2002-04-17 01:36:08.940 107 15684.43 521.42 57123.75 88888.00 2002-04-17 01:36:09.940 107 15684.17 521.18 57123.01 88888.00 2002-04-17 01:36:10.940 107 15684.56 521.55 57123.50 88888.00 2002-04-17 01:36:11.940 107 15684.69 521.55 57123.14 88888.00 2002-04-17 01:36:12.940 107 15684.43 521.18 57122.89 88888.00 2002-04-17 01:36:13.940 107 15685.21 521.55 57123.14 88888.00 2002-04-17 01:36:14.940 107 15684.43 521.67 57123.01 88888.00 2002-04-17 01:36:15.940 107 15684.17 521.67 57123.26 88888.00 2002-04-17 01:36:16.940 107 15684.69 521.30 57123.14 88888.00 2002-04-17 01:36:17.940 107 15684.17 521.30 57123.26 88888.00 2002-04-17 01:36:18.940 107 15685.21 520.93 57123.14 88888.00 2002-04-17 01:36:19.940 107 15684.56 522.04 57122.77 88888.00 2002-04-17 01:36:20.940 107 15684.17 521.80 57123.14 88888.00 2002-04-17 01:36:21.940 107 15683.92 521.55 57123.26 88888.00 2002-04-17 01:36:22.940 107 15684.69 521.55 57123.26 88888.00 2002-04-17 01:36:23.940 107 15684.56 521.30 57123.01 88888.00 2002-04-17 01:36:24.940 107 15684.04 521.80 57123.01 88888.00 2002-04-17 01:36:25.940 107 15684.43 521.80 57123.38 88888.00 2002-04-17 01:36:26.940 107 15684.30 521.42 57122.77 88888.00 2002-04-17 01:36:27.940 107 15683.53 520.93 57122.52 88888.00 2002-04-17 01:36:28.940 107 15684.04 521.92 57123.75 88888.00 2002-04-17 01:36:29.940 107 15683.13 521.67 57122.77 88888.00 2002-04-17 01:36:30.940 107 15683.79 521.92 57123.87 88888.00 2002-04-17 01:36:31.940 107 15683.79 521.67 57123.14 88888.00 2002-04-17 01:36:32.940 107 15683.79 522.29 57122.89 88888.00 2002-04-17 01:36:33.940 107 15683.92 521.80 57123.26 88888.00 2002-04-17 01:36:34.940 107 15683.79 522.17 57122.52 88888.00 2002-04-17 01:36:35.940 107 15684.56 521.55 57122.89 88888.00 2002-04-17 01:36:36.940 107 15684.04 522.42 57122.52 88888.00 2002-04-17 01:36:37.940 107 15683.79 522.29 57123.01 88888.00 2002-04-17 01:36:38.940 107 15683.39 521.42 57123.01 88888.00 2002-04-17 01:36:39.940 107 15683.66 522.17 57123.01 88888.00 2002-04-17 01:36:40.940 107 15683.00 521.92 57122.16 88888.00 2002-04-17 01:36:41.940 107 15683.79 522.42 57122.40 88888.00 2002-04-17 01:36:42.940 107 15683.92 522.66 57123.14 88888.00 2002-04-17 01:36:43.940 107 15683.26 523.28 57122.77 88888.00 2002-04-17 01:36:44.940 107 15683.26 522.29 57122.89 88888.00 2002-04-17 01:36:45.940 107 15683.00 523.28 57122.52 88888.00 2002-04-17 01:36:46.940 107 15683.66 522.79 57123.01 88888.00 2002-04-17 01:36:47.940 107 15683.53 522.79 57122.40 88888.00 2002-04-17 01:36:48.940 107 15683.13 522.42 57122.89 88888.00 2002-04-17 01:36:49.940 107 15683.39 522.42 57122.77 88888.00 2002-04-17 01:36:50.940 107 15683.00 522.79 57122.52 88888.00 2002-04-17 01:36:51.940 107 15683.13 522.79 57122.52 88888.00 2002-04-17 01:36:52.940 107 15683.39 522.04 57122.16 88888.00 2002-04-17 01:36:53.940 107 15682.88 523.16 57121.91 88888.00 2002-04-17 01:36:54.940 107 15682.49 522.91 57122.40 88888.00 2002-04-17 01:36:55.940 107 15682.88 522.04 57123.26 88888.00 2002-04-17 01:36:56.940 107 15683.53 522.79 57122.89 88888.00 2002-04-17 01:36:57.940 107 15682.75 523.03 57123.14 88888.00 2002-04-17 01:36:58.940 107 15683.13 522.54 57122.52 88888.00 2002-04-17 01:36:59.940 107 15682.49 523.16 57122.77 88888.00 2002-04-17 01:37:00.940 107 15682.62 523.03 57122.16 88888.00 2002-04-17 01:37:01.940 107 15683.00 522.79 57123.01 88888.00 2002-04-17 01:37:02.940 107 15683.26 522.79 57122.40 88888.00 2002-04-17 01:37:03.940 107 15683.00 523.65 57123.14 88888.00 2002-04-17 01:37:04.940 107 15682.75 523.41 57122.04 88888.00 2002-04-17 01:37:05.940 107 15682.88 523.03 57122.16 88888.00 2002-04-17 01:37:06.940 107 15682.49 524.15 57122.52 88888.00 2002-04-17 01:37:07.940 107 15682.62 523.53 57122.64 88888.00 2002-04-17 01:37:08.940 107 15682.36 523.03 57122.28 88888.00 2002-04-17 01:37:09.940 107 15681.97 523.28 57122.40 88888.00 2002-04-17 01:37:10.940 107 15682.23 523.16 57122.16 88888.00 2002-04-17 01:37:11.940 107 15683.00 523.28 57122.64 88888.00 2002-04-17 01:37:12.940 107 15683.00 523.41 57122.64 88888.00 2002-04-17 01:37:13.940 107 15682.10 524.03 57122.64 88888.00 2002-04-17 01:37:14.940 107 15683.39 524.03 57122.40 88888.00 2002-04-17 01:37:15.940 107 15682.75 523.28 57122.52 88888.00 2002-04-17 01:37:16.940 107 15682.75 523.78 57122.89 88888.00 2002-04-17 01:37:17.940 107 15682.23 524.03 57122.52 88888.00 2002-04-17 01:37:18.940 107 15682.75 523.90 57123.01 88888.00 2002-04-17 01:37:19.940 107 15682.62 524.03 57122.77 88888.00 2002-04-17 01:37:20.940 107 15682.36 523.53 57122.77 88888.00 2002-04-17 01:37:21.940 107 15682.23 523.90 57122.64 88888.00 2002-04-17 01:37:22.940 107 15682.36 524.40 57122.28 88888.00 2002-04-17 01:37:23.940 107 15682.23 524.03 57122.16 88888.00 2002-04-17 01:37:24.940 107 15682.62 523.41 57122.52 88888.00 2002-04-17 01:37:25.940 107 15681.97 523.90 57123.01 88888.00 2002-04-17 01:37:26.940 107 15682.10 523.90 57122.04 88888.00 2002-04-17 01:37:27.940 107 15683.13 524.15 57123.14 88888.00 2002-04-17 01:37:28.940 107 15682.88 524.40 57122.40 88888.00 2002-04-17 01:37:29.940 107 15683.00 524.03 57122.64 88888.00 2002-04-17 01:37:30.940 107 15682.88 524.27 57122.52 88888.00 2002-04-17 01:37:31.940 107 15682.75 523.78 57122.52 88888.00 2002-04-17 01:37:32.940 107 15681.97 524.03 57122.77 88888.00 2002-04-17 01:37:33.940 107 15682.23 524.40 57122.77 88888.00 2002-04-17 01:37:34.940 107 15682.36 524.64 57122.40 88888.00 2002-04-17 01:37:35.940 107 15682.75 524.52 57122.64 88888.00 2002-04-17 01:37:36.940 107 15682.36 523.90 57122.40 88888.00 2002-04-17 01:37:37.940 107 15682.88 524.03 57122.89 88888.00 2002-04-17 01:37:38.940 107 15682.36 524.40 57122.64 88888.00 2002-04-17 01:37:39.940 107 15682.62 523.78 57122.04 88888.00 2002-04-17 01:37:40.940 107 15683.00 524.27 57121.79 88888.00 2002-04-17 01:37:41.940 107 15682.23 523.78 57122.64 88888.00 2002-04-17 01:37:42.940 107 15682.23 524.89 57123.99 88888.00 2002-04-17 01:37:43.940 107 15681.71 523.90 57122.52 88888.00 2002-04-17 01:37:44.940 107 15682.23 524.15 57122.89 88888.00 2002-04-17 01:37:45.940 107 15682.62 524.03 57123.26 88888.00 2002-04-17 01:37:46.940 107 15682.49 524.27 57122.89 88888.00 2002-04-17 01:37:47.940 107 15682.75 524.52 57123.50 88888.00 2002-04-17 01:37:48.940 107 15681.45 524.40 57122.64 88888.00 2002-04-17 01:37:49.940 107 15681.71 523.78 57122.64 88888.00 2002-04-17 01:37:50.940 107 15682.36 524.15 57123.38 88888.00 2002-04-17 01:37:51.940 107 15681.58 524.77 57123.38 88888.00 2002-04-17 01:37:52.940 107 15682.36 524.77 57123.14 88888.00 2002-04-17 01:37:53.940 107 15681.45 524.40 57123.14 88888.00 2002-04-17 01:37:54.940 107 15682.36 524.40 57122.40 88888.00 2002-04-17 01:37:55.940 107 15682.23 524.40 57123.50 88888.00 2002-04-17 01:37:56.940 107 15681.84 525.02 57123.87 88888.00 2002-04-17 01:37:57.940 107 15681.84 524.64 57123.01 88888.00 2002-04-17 01:37:58.940 107 15681.19 524.52 57122.64 88888.00 2002-04-17 01:37:59.940 107 15681.84 524.77 57124.23 88888.00 2002-04-17 01:38:00.940 107 15681.84 524.40 57123.26 88888.00 2002-04-17 01:38:01.940 107 15681.19 525.14 57123.62 88888.00 2002-04-17 01:38:02.940 107 15681.71 524.89 57123.26 88888.00 2002-04-17 01:38:03.940 107 15681.84 524.89 57123.99 88888.00 2002-04-17 01:38:04.940 107 15682.62 524.77 57123.01 88888.00 2002-04-17 01:38:05.940 107 15682.10 525.64 57123.38 88888.00 2002-04-17 01:38:06.940 107 15681.45 525.51 57123.26 88888.00 2002-04-17 01:38:07.940 107 15681.06 525.39 57123.50 88888.00 2002-04-17 01:38:08.940 107 15681.32 525.26 57123.62 88888.00 2002-04-17 01:38:09.940 107 15681.45 525.26 57123.99 88888.00 2002-04-17 01:38:10.940 107 15681.06 525.39 57123.50 88888.00 2002-04-17 01:38:11.940 107 15681.45 525.14 57123.99 88888.00 2002-04-17 01:38:12.940 107 15681.19 525.88 57123.99 88888.00 2002-04-17 01:38:13.940 107 15681.19 525.14 57123.38 88888.00 2002-04-17 01:38:14.940 107 15681.58 525.64 57123.50 88888.00 2002-04-17 01:38:15.940 107 15681.06 525.26 57123.75 88888.00 2002-04-17 01:38:16.940 107 15680.41 526.13 57123.14 88888.00 2002-04-17 01:38:17.940 107 15680.80 526.01 57123.75 88888.00 2002-04-17 01:38:18.940 107 15680.67 526.87 57123.50 88888.00 2002-04-17 01:38:19.940 107 15681.32 526.38 57123.87 88888.00 2002-04-17 01:38:20.940 107 15681.06 526.13 57123.99 88888.00 2002-04-17 01:38:21.940 107 15681.19 526.63 57123.26 88888.00 2002-04-17 01:38:22.940 107 15680.54 526.38 57123.99 88888.00 2002-04-17 01:38:23.940 107 15681.06 526.63 57123.87 88888.00 2002-04-17 01:38:24.940 107 15681.06 526.75 57123.50 88888.00 2002-04-17 01:38:25.940 107 15680.54 526.63 57123.38 88888.00 2002-04-17 01:38:26.940 107 15680.67 526.75 57123.99 88888.00 2002-04-17 01:38:27.940 107 15681.19 527.12 57123.62 88888.00 2002-04-17 01:38:28.940 107 15680.80 526.75 57123.87 88888.00 2002-04-17 01:38:29.940 107 15681.19 526.75 57123.62 88888.00 2002-04-17 01:38:30.940 107 15680.28 527.00 57123.50 88888.00 2002-04-17 01:38:31.940 107 15680.41 526.87 57123.87 88888.00 2002-04-17 01:38:32.940 107 15680.15 527.49 57124.23 88888.00 2002-04-17 01:38:33.940 107 15681.06 526.63 57124.48 88888.00 2002-04-17 01:38:34.940 107 15680.54 527.12 57124.11 88888.00 2002-04-17 01:38:35.940 107 15680.28 527.12 57123.75 88888.00 2002-04-17 01:38:36.940 107 15681.06 526.75 57123.99 88888.00 2002-04-17 01:38:37.940 107 15681.06 527.25 57123.62 88888.00 2002-04-17 01:38:38.940 107 15680.28 527.25 57124.11 88888.00 2002-04-17 01:38:39.940 107 15680.54 527.37 57124.11 88888.00 2002-04-17 01:38:40.940 107 15680.41 527.25 57124.36 88888.00 2002-04-17 01:38:41.940 107 15680.67 527.25 57123.87 88888.00 2002-04-17 01:38:42.940 107 15680.67 527.62 57124.23 88888.00 2002-04-17 01:38:43.940 107 15680.54 527.49 57123.75 88888.00 2002-04-17 01:38:44.940 107 15680.67 527.74 57123.87 88888.00 2002-04-17 01:38:45.940 107 15680.54 527.49 57123.38 88888.00 2002-04-17 01:38:46.940 107 15680.54 527.49 57124.73 88888.00 2002-04-17 01:38:47.940 107 15680.28 527.37 57123.99 88888.00 2002-04-17 01:38:48.940 107 15680.67 527.37 57124.23 88888.00 2002-04-17 01:38:49.940 107 15681.06 527.74 57124.36 88888.00 2002-04-17 01:38:50.940 107 15680.67 527.12 57123.75 88888.00 2002-04-17 01:38:51.940 107 15680.80 527.62 57124.11 88888.00 2002-04-17 01:38:52.940 107 15680.80 526.87 57124.23 88888.00 2002-04-17 01:38:53.940 107 15680.54 527.74 57124.23 88888.00 2002-04-17 01:38:54.940 107 15680.80 528.36 57124.23 88888.00 2002-04-17 01:38:55.940 107 15680.41 527.74 57123.62 88888.00 2002-04-17 01:38:56.940 107 15681.06 527.86 57124.60 88888.00 2002-04-17 01:38:57.940 107 15679.89 527.25 57124.23 88888.00 2002-04-17 01:38:58.940 107 15680.67 527.37 57124.11 88888.00 2002-04-17 01:38:59.940 107 15680.54 528.48 57125.21 88888.00 2002-04-17 01:39:00.940 107 15680.15 527.99 57124.11 88888.00 2002-04-17 01:39:01.940 107 15680.02 528.86 57124.73 88888.00 2002-04-17 01:39:02.940 107 15680.80 528.48 57125.34 88888.00 2002-04-17 01:39:03.940 107 15679.89 527.99 57124.97 88888.00 2002-04-17 01:39:04.940 107 15680.28 528.36 57124.11 88888.00 2002-04-17 01:39:05.940 107 15680.93 528.24 57124.48 88888.00 2002-04-17 01:39:06.940 107 15680.02 528.73 57124.36 88888.00 2002-04-17 01:39:07.940 107 15679.37 528.11 57124.73 88888.00 2002-04-17 01:39:08.940 107 15680.41 528.61 57124.48 88888.00 2002-04-17 01:39:09.940 107 15680.15 529.10 57124.23 88888.00 2002-04-17 01:39:10.940 107 15680.28 529.10 57123.99 88888.00 2002-04-17 01:39:11.940 107 15679.89 528.73 57124.60 88888.00 2002-04-17 01:39:12.940 107 15679.89 528.24 57124.97 88888.00 2002-04-17 01:39:13.940 107 15679.89 528.73 57124.60 88888.00 2002-04-17 01:39:14.940 107 15680.02 528.61 57124.36 88888.00 2002-04-17 01:39:15.940 107 15679.63 528.86 57124.60 88888.00 2002-04-17 01:39:16.940 107 15679.11 528.24 57124.36 88888.00 2002-04-17 01:39:17.940 107 15679.37 528.24 57124.11 88888.00 2002-04-17 01:39:18.940 107 15679.89 528.86 57124.73 88888.00 2002-04-17 01:39:19.940 107 15680.02 528.11 57124.48 88888.00 2002-04-17 01:39:20.940 107 15680.02 528.73 57124.48 88888.00 2002-04-17 01:39:21.940 107 15679.89 528.48 57124.97 88888.00 2002-04-17 01:39:22.940 107 15679.50 528.86 57124.36 88888.00 2002-04-17 01:39:23.940 107 15679.89 528.36 57124.60 88888.00 2002-04-17 01:39:24.940 107 15679.76 528.61 57124.11 88888.00 2002-04-17 01:39:25.940 107 15679.63 527.99 57124.36 88888.00 2002-04-17 01:39:26.940 107 15680.02 528.36 57123.99 88888.00 2002-04-17 01:39:27.940 107 15679.37 528.61 57123.87 88888.00 2002-04-17 01:39:28.940 107 15679.24 527.99 57123.87 88888.00 2002-04-17 01:39:29.940 107 15679.63 528.86 57124.23 88888.00 2002-04-17 01:39:30.940 107 15679.76 528.73 57125.21 88888.00 2002-04-17 01:39:31.940 107 15679.50 528.86 57124.48 88888.00 2002-04-17 01:39:32.940 107 15679.63 528.86 57123.99 88888.00 2002-04-17 01:39:33.940 107 15678.98 528.98 57123.99 88888.00 2002-04-17 01:39:34.940 107 15679.24 528.98 57123.75 88888.00 2002-04-17 01:39:35.940 107 15679.63 528.73 57124.36 88888.00 2002-04-17 01:39:36.940 107 15678.98 528.11 57123.99 88888.00 2002-04-17 01:39:37.940 107 15679.76 528.61 57124.36 88888.00 2002-04-17 01:39:38.940 107 15679.37 529.10 57124.48 88888.00 2002-04-17 01:39:39.940 107 15679.50 528.73 57124.48 88888.00 2002-04-17 01:39:40.940 107 15679.50 528.98 57124.48 88888.00 2002-04-17 01:39:41.940 107 15678.59 529.60 57124.97 88888.00 2002-04-17 01:39:42.940 107 15678.59 529.10 57124.48 88888.00 2002-04-17 01:39:43.940 107 15679.24 529.23 57124.36 88888.00 2002-04-17 01:39:44.940 107 15679.50 528.86 57124.36 88888.00 2002-04-17 01:39:45.940 107 15678.85 529.10 57123.99 88888.00 2002-04-17 01:39:46.940 107 15679.76 528.24 57124.48 88888.00 2002-04-17 01:39:47.940 107 15679.37 528.98 57125.09 88888.00 2002-04-17 01:39:48.940 107 15679.63 528.98 57123.99 88888.00 2002-04-17 01:39:49.940 107 15679.11 528.73 57123.99 88888.00 2002-04-17 01:39:50.940 107 15678.33 528.73 57123.87 88888.00 2002-04-17 01:39:51.940 107 15678.85 528.48 57124.60 88888.00 2002-04-17 01:39:52.940 107 15678.07 529.10 57123.99 88888.00 2002-04-17 01:39:53.940 107 15679.50 529.48 57124.11 88888.00 2002-04-17 01:39:54.940 107 15678.85 529.48 57124.36 88888.00 2002-04-17 01:39:55.940 107 15680.15 528.86 57124.73 88888.00 2002-04-17 01:39:56.940 107 15679.24 529.23 57124.36 88888.00 2002-04-17 01:39:57.940 107 15679.76 529.35 57124.23 88888.00 2002-04-17 01:39:58.940 107 15679.63 528.86 57124.73 88888.00 2002-04-17 01:39:59.940 107 15680.02 529.85 57123.87 88888.00 2002-04-17 01:40:00.940 107 15680.02 529.72 57124.60 88888.00 2002-04-17 01:40:01.940 107 15679.11 529.48 57124.23 88888.00 2002-04-17 01:40:02.940 107 15679.50 530.09 57124.11 88888.00 2002-04-17 01:40:03.940 107 15679.24 529.23 57123.99 88888.00 2002-04-17 01:40:04.940 107 15679.50 528.86 57124.11 88888.00 2002-04-17 01:40:05.940 107 15678.98 529.48 57124.60 88888.00 2002-04-17 01:40:06.940 107 15678.46 529.35 57124.23 88888.00 2002-04-17 01:40:07.940 107 15679.24 530.09 57124.60 88888.00 2002-04-17 01:40:08.940 107 15678.85 529.48 57124.73 88888.00 2002-04-17 01:40:09.940 107 15679.37 529.23 57124.36 88888.00 2002-04-17 01:40:10.940 107 15679.24 529.72 57125.46 88888.00 2002-04-17 01:40:11.940 107 15678.98 529.60 57124.73 88888.00 2002-04-17 01:40:12.940 107 15679.37 529.23 57124.48 88888.00 2002-04-17 01:40:13.940 107 15679.89 530.09 57123.99 88888.00 2002-04-17 01:40:14.940 107 15678.85 529.85 57123.87 88888.00 2002-04-17 01:40:15.940 107 15679.37 529.10 57124.36 88888.00 2002-04-17 01:40:16.940 107 15679.63 529.85 57123.75 88888.00 2002-04-17 01:40:17.940 107 15678.59 530.22 57124.60 88888.00 2002-04-17 01:40:18.940 107 15678.33 530.09 57125.09 88888.00 2002-04-17 01:40:19.940 107 15678.85 529.85 57124.48 88888.00 2002-04-17 01:40:20.940 107 15679.24 530.34 57124.48 88888.00 2002-04-17 01:40:21.940 107 15679.50 530.47 57125.09 88888.00 2002-04-17 01:40:22.940 107 15679.37 530.09 57124.11 88888.00 2002-04-17 01:40:23.940 107 15679.11 530.34 57124.48 88888.00 2002-04-17 01:40:24.940 107 15679.37 530.96 57124.11 88888.00 2002-04-17 01:40:25.940 107 15679.24 530.47 57123.75 88888.00 2002-04-17 01:40:26.940 107 15679.24 529.23 57123.99 88888.00 2002-04-17 01:40:27.940 107 15679.24 530.09 57124.36 88888.00 2002-04-17 01:40:28.940 107 15679.24 530.09 57124.97 88888.00 2002-04-17 01:40:29.940 107 15678.98 530.22 57124.36 88888.00 2002-04-17 01:40:30.940 107 15679.24 530.71 57124.60 88888.00 2002-04-17 01:40:31.940 107 15678.98 529.97 57124.60 88888.00 2002-04-17 01:40:32.940 107 15679.50 530.59 57124.73 88888.00 2002-04-17 01:40:33.940 107 15679.50 530.71 57124.73 88888.00 2002-04-17 01:40:34.940 107 15679.24 530.96 57124.97 88888.00 2002-04-17 01:40:35.940 107 15678.59 531.21 57124.48 88888.00 2002-04-17 01:40:36.940 107 15679.37 530.34 57124.60 88888.00 2002-04-17 01:40:37.940 107 15679.50 530.71 57124.11 88888.00 2002-04-17 01:40:38.940 107 15678.85 530.84 57124.60 88888.00 2002-04-17 01:40:39.940 107 15679.37 530.71 57125.34 88888.00 2002-04-17 01:40:40.940 107 15679.89 530.59 57124.60 88888.00 2002-04-17 01:40:41.940 107 15679.11 530.71 57124.97 88888.00 2002-04-17 01:40:42.940 107 15679.89 530.59 57124.36 88888.00 2002-04-17 01:40:43.940 107 15678.98 530.59 57123.99 88888.00 2002-04-17 01:40:44.940 107 15679.50 531.70 57124.85 88888.00 2002-04-17 01:40:45.940 107 15678.85 530.96 57124.36 88888.00 2002-04-17 01:40:46.940 107 15679.89 530.84 57124.11 88888.00 2002-04-17 01:40:47.940 107 15679.11 531.46 57124.23 88888.00 2002-04-17 01:40:48.940 107 15679.89 531.58 57124.36 88888.00 2002-04-17 01:40:49.940 107 15679.24 530.84 57124.60 88888.00 2002-04-17 01:40:50.940 107 15679.89 531.70 57124.48 88888.00 2002-04-17 01:40:51.940 107 15680.15 531.58 57124.97 88888.00 2002-04-17 01:40:52.940 107 15679.63 531.95 57124.97 88888.00 2002-04-17 01:40:53.940 107 15680.02 532.32 57124.85 88888.00 2002-04-17 01:40:54.940 107 15680.15 531.09 57125.21 88888.00 2002-04-17 01:40:55.940 107 15680.41 531.70 57124.36 88888.00 2002-04-17 01:40:56.940 107 15680.02 532.08 57124.48 88888.00 2002-04-17 01:40:57.940 107 15679.37 531.46 57125.21 88888.00 2002-04-17 01:40:58.940 107 15679.37 531.83 57125.09 88888.00 2002-04-17 01:40:59.940 107 15680.15 531.95 57125.21 88888.00 2002-04-17 01:41:00.940 107 15679.63 532.08 57125.34 88888.00 2002-04-17 01:41:01.940 107 15679.89 531.58 57124.73 88888.00 2002-04-17 01:41:02.940 107 15679.63 532.20 57124.85 88888.00 2002-04-17 01:41:03.940 107 15679.76 532.82 57125.09 88888.00 2002-04-17 01:41:04.940 107 15679.11 532.45 57124.85 88888.00 2002-04-17 01:41:05.940 107 15679.50 532.70 57124.85 88888.00 2002-04-17 01:41:06.940 107 15678.85 532.82 57125.09 88888.00 2002-04-17 01:41:07.940 107 15679.63 532.45 57125.34 88888.00 2002-04-17 01:41:08.940 107 15679.89 532.32 57124.85 88888.00 2002-04-17 01:41:09.940 107 15679.63 532.70 57124.60 88888.00 2002-04-17 01:41:10.940 107 15679.89 532.94 57125.58 88888.00 2002-04-17 01:41:11.940 107 15680.02 531.95 57125.34 88888.00 2002-04-17 01:41:12.940 107 15680.28 533.56 57125.46 88888.00 2002-04-17 01:41:13.940 107 15679.37 533.31 57124.73 88888.00 2002-04-17 01:41:14.940 107 15679.50 532.32 57125.09 88888.00 2002-04-17 01:41:15.940 107 15678.98 532.32 57125.09 88888.00 2002-04-17 01:41:16.940 107 15679.50 532.82 57125.58 88888.00 2002-04-17 01:41:17.940 107 15679.63 532.57 57124.48 88888.00 2002-04-17 01:41:18.940 107 15678.98 533.19 57125.70 88888.00 2002-04-17 01:41:19.940 107 15679.11 533.19 57124.97 88888.00 2002-04-17 01:41:20.940 107 15679.37 532.94 57125.21 88888.00 2002-04-17 01:41:21.940 107 15679.11 533.69 57125.46 88888.00 2002-04-17 01:41:22.940 107 15679.24 533.31 57124.23 88888.00 2002-04-17 01:41:23.940 107 15679.37 533.81 57124.73 88888.00 2002-04-17 01:41:24.940 107 15678.98 533.19 57125.34 88888.00 2002-04-17 01:41:25.940 107 15680.28 533.19 57124.48 88888.00 2002-04-17 01:41:26.940 107 15679.50 533.93 57124.60 88888.00 2002-04-17 01:41:27.940 107 15679.76 534.18 57125.34 88888.00 2002-04-17 01:41:28.940 107 15680.02 533.19 57125.21 88888.00 2002-04-17 01:41:29.940 107 15679.63 533.56 57125.34 88888.00 2002-04-17 01:41:30.940 107 15679.89 533.69 57124.97 88888.00 2002-04-17 01:41:31.940 107 15680.28 533.69 57124.36 88888.00 2002-04-17 01:41:32.940 107 15679.76 533.81 57125.09 88888.00 2002-04-17 01:41:33.940 107 15679.76 534.43 57125.21 88888.00 2002-04-17 01:41:34.940 107 15679.63 533.44 57125.34 88888.00 2002-04-17 01:41:35.940 107 15679.89 534.18 57124.85 88888.00 2002-04-17 01:41:36.940 107 15680.15 533.81 57125.09 88888.00 2002-04-17 01:41:37.940 107 15678.72 533.69 57125.34 88888.00 2002-04-17 01:41:38.940 107 15680.15 534.18 57125.09 88888.00 2002-04-17 01:41:39.940 107 15679.24 533.81 57124.60 88888.00 2002-04-17 01:41:40.940 107 15679.89 533.93 57124.36 88888.00 2002-04-17 01:41:41.940 107 15679.63 533.69 57124.48 88888.00 2002-04-17 01:41:42.940 107 15679.37 533.56 57124.85 88888.00 2002-04-17 01:41:43.940 107 15679.89 534.06 57124.36 88888.00 2002-04-17 01:41:44.940 107 15679.50 534.18 57124.36 88888.00 2002-04-17 01:41:45.940 107 15680.02 533.93 57125.21 88888.00 2002-04-17 01:41:46.940 107 15678.98 533.93 57124.73 88888.00 2002-04-17 01:41:47.940 107 15679.50 534.68 57124.85 88888.00 2002-04-17 01:41:48.940 107 15679.89 534.68 57124.85 88888.00 2002-04-17 01:41:49.940 107 15680.02 534.68 57124.48 88888.00 2002-04-17 01:41:50.940 107 15679.37 534.55 57124.85 88888.00 2002-04-17 01:41:51.940 107 15680.15 534.31 57124.60 88888.00 2002-04-17 01:41:52.940 107 15679.63 534.31 57125.46 88888.00 2002-04-17 01:41:53.940 107 15679.63 534.06 57124.48 88888.00 2002-04-17 01:41:54.940 107 15680.02 534.31 57124.60 88888.00 2002-04-17 01:41:55.940 107 15679.24 534.55 57124.60 88888.00 2002-04-17 01:41:56.940 107 15679.76 534.68 57124.60 88888.00 2002-04-17 01:41:57.940 107 15679.50 534.43 57124.85 88888.00 2002-04-17 01:41:58.940 107 15680.54 534.31 57124.97 88888.00 2002-04-17 01:41:59.940 107 15679.89 534.68 57124.73 88888.00 2002-04-17 01:42:00.940 107 15680.15 534.80 57124.97 88888.00 2002-04-17 01:42:01.940 107 15679.24 534.43 57125.09 88888.00 2002-04-17 01:42:02.940 107 15680.41 534.18 57125.21 88888.00 2002-04-17 01:42:03.940 107 15680.02 534.68 57124.85 88888.00 2002-04-17 01:42:04.940 107 15680.15 535.42 57125.09 88888.00 2002-04-17 01:42:05.940 107 15680.28 534.68 57125.46 88888.00 2002-04-17 01:42:06.940 107 15679.76 534.68 57124.85 88888.00 2002-04-17 01:42:07.940 107 15679.89 534.31 57124.97 88888.00 2002-04-17 01:42:08.940 107 15679.37 534.92 57124.73 88888.00 2002-04-17 01:42:09.940 107 15680.02 534.68 57125.09 88888.00 2002-04-17 01:42:10.940 107 15679.63 534.68 57124.73 88888.00 2002-04-17 01:42:11.940 107 15679.76 534.92 57124.36 88888.00 2002-04-17 01:42:12.940 107 15679.89 534.55 57125.58 88888.00 2002-04-17 01:42:13.940 107 15680.02 534.18 57125.82 88888.00 2002-04-17 01:42:14.940 107 15680.02 534.06 57125.21 88888.00 2002-04-17 01:42:15.940 107 15680.54 534.80 57124.60 88888.00 2002-04-17 01:42:16.940 107 15680.02 534.92 57124.36 88888.00 2002-04-17 01:42:17.940 107 15680.54 534.68 57125.21 88888.00 2002-04-17 01:42:18.940 107 15680.15 534.55 57125.09 88888.00 2002-04-17 01:42:19.940 107 15679.76 534.92 57124.48 88888.00 2002-04-17 01:42:20.940 107 15680.80 533.93 57124.73 88888.00 2002-04-17 01:42:21.940 107 15679.50 534.80 57124.73 88888.00 2002-04-17 01:42:22.940 107 15680.67 534.80 57125.21 88888.00 2002-04-17 01:42:23.940 107 15680.28 535.05 57125.46 88888.00 2002-04-17 01:42:24.940 107 15680.41 534.18 57124.85 88888.00 2002-04-17 01:42:25.940 107 15680.41 534.92 57124.48 88888.00 2002-04-17 01:42:26.940 107 15680.54 534.92 57125.21 88888.00 2002-04-17 01:42:27.940 107 15680.54 534.68 57125.46 88888.00 2002-04-17 01:42:28.940 107 15680.28 535.05 57124.97 88888.00 2002-04-17 01:42:29.940 107 15680.28 535.05 57125.34 88888.00 2002-04-17 01:42:30.940 107 15680.67 535.79 57125.70 88888.00 2002-04-17 01:42:31.940 107 15680.54 535.42 57124.73 88888.00 2002-04-17 01:42:32.940 107 15680.41 535.54 57124.73 88888.00 2002-04-17 01:42:33.940 107 15680.15 534.92 57124.85 88888.00 2002-04-17 01:42:34.940 107 15680.54 535.05 57125.09 88888.00 2002-04-17 01:42:35.940 107 15679.89 535.17 57124.60 88888.00 2002-04-17 01:42:36.940 107 15679.63 535.79 57124.97 88888.00 2002-04-17 01:42:37.940 107 15680.28 535.92 57124.73 88888.00 2002-04-17 01:42:38.940 107 15679.76 535.17 57124.48 88888.00 2002-04-17 01:42:39.940 107 15680.67 534.92 57125.34 88888.00 2002-04-17 01:42:40.940 107 15680.80 535.54 57124.60 88888.00 2002-04-17 01:42:41.940 107 15680.67 535.54 57124.48 88888.00 2002-04-17 01:42:42.940 107 15681.06 535.30 57124.60 88888.00 2002-04-17 01:42:43.940 107 15680.54 535.05 57124.85 88888.00 2002-04-17 01:42:44.940 107 15680.80 535.67 57125.34 88888.00 2002-04-17 01:42:45.940 107 15681.32 535.17 57124.73 88888.00 2002-04-17 01:42:46.940 107 15680.67 535.92 57124.85 88888.00 2002-04-17 01:42:47.940 107 15681.06 535.30 57124.85 88888.00 2002-04-17 01:42:48.940 107 15680.28 535.05 57124.85 88888.00 2002-04-17 01:42:49.940 107 15680.41 535.92 57124.11 88888.00 2002-04-17 01:42:50.940 107 15680.28 535.67 57124.60 88888.00 2002-04-17 01:42:51.940 107 15681.19 535.30 57124.60 88888.00 2002-04-17 01:42:52.940 107 15681.06 536.16 57124.97 88888.00 2002-04-17 01:42:53.940 107 15680.54 535.67 57124.60 88888.00 2002-04-17 01:42:54.940 107 15680.93 535.92 57125.34 88888.00 2002-04-17 01:42:55.940 107 15680.02 535.79 57125.09 88888.00 2002-04-17 01:42:56.940 107 15681.58 535.67 57125.09 88888.00 2002-04-17 01:42:57.940 107 15680.80 535.67 57125.09 88888.00 2002-04-17 01:42:58.940 107 15681.45 535.67 57124.60 88888.00 2002-04-17 01:42:59.940 107 15681.06 535.67 57125.21 88888.00 2002-04-17 01:43:00.940 107 15681.06 536.16 57125.58 88888.00 2002-04-17 01:43:01.940 107 15681.45 536.29 57125.58 88888.00 2002-04-17 01:43:02.940 107 15681.45 536.41 57124.73 88888.00 2002-04-17 01:43:03.940 107 15680.80 535.42 57124.73 88888.00 2002-04-17 01:43:04.940 107 15681.19 536.16 57124.60 88888.00 2002-04-17 01:43:05.940 107 15681.58 535.79 57125.34 88888.00 2002-04-17 01:43:06.940 107 15681.45 535.79 57125.46 88888.00 2002-04-17 01:43:07.940 107 15681.58 535.42 57125.46 88888.00 2002-04-17 01:43:08.940 107 15681.19 535.54 57124.48 88888.00 2002-04-17 01:43:09.940 107 15681.71 535.79 57125.21 88888.00 2002-04-17 01:43:10.940 107 15681.71 536.04 57124.60 88888.00 2002-04-17 01:43:11.940 107 15681.58 536.04 57124.73 88888.00 2002-04-17 01:43:12.940 107 15681.19 535.54 57125.58 88888.00 2002-04-17 01:43:13.940 107 15681.19 535.79 57125.46 88888.00 2002-04-17 01:43:14.940 107 15681.97 535.92 57125.09 88888.00 2002-04-17 01:43:15.940 107 15681.19 535.54 57125.09 88888.00 2002-04-17 01:43:16.940 107 15680.93 535.42 57124.36 88888.00 2002-04-17 01:43:17.940 107 15681.19 536.04 57125.21 88888.00 2002-04-17 01:43:18.940 107 15680.80 535.79 57124.97 88888.00 2002-04-17 01:43:19.940 107 15681.19 535.30 57125.09 88888.00 2002-04-17 01:43:20.940 107 15680.67 536.53 57124.97 88888.00 2002-04-17 01:43:21.940 107 15680.93 535.42 57125.21 88888.00 2002-04-17 01:43:22.940 107 15681.58 536.29 57125.09 88888.00 2002-04-17 01:43:23.940 107 15681.97 535.54 57125.21 88888.00 2002-04-17 01:43:24.940 107 15681.32 535.54 57125.21 88888.00 2002-04-17 01:43:25.940 107 15680.93 535.54 57124.36 88888.00 2002-04-17 01:43:26.940 107 15681.19 535.42 57124.97 88888.00 2002-04-17 01:43:27.940 107 15681.06 535.92 57124.60 88888.00 2002-04-17 01:43:28.940 107 15681.45 535.30 57124.97 88888.00 2002-04-17 01:43:29.940 107 15681.32 535.92 57125.09 88888.00 2002-04-17 01:43:30.940 107 15681.45 535.30 57124.97 88888.00 2002-04-17 01:43:31.940 107 15680.67 536.04 57124.97 88888.00 2002-04-17 01:43:32.940 107 15680.67 535.54 57125.58 88888.00 2002-04-17 01:43:33.940 107 15681.45 535.54 57125.34 88888.00 2002-04-17 01:43:34.940 107 15681.32 535.79 57125.21 88888.00 2002-04-17 01:43:35.940 107 15680.67 536.04 57125.09 88888.00 2002-04-17 01:43:36.940 107 15680.80 536.16 57124.60 88888.00 2002-04-17 01:43:37.940 107 15680.67 535.54 57124.36 88888.00 2002-04-17 01:43:38.940 107 15681.06 535.67 57124.60 88888.00 2002-04-17 01:43:39.940 107 15680.67 535.54 57125.58 88888.00 2002-04-17 01:43:40.940 107 15681.19 535.92 57125.09 88888.00 2002-04-17 01:43:41.940 107 15681.06 536.41 57124.97 88888.00 2002-04-17 01:43:42.940 107 15680.41 536.16 57125.21 88888.00 2002-04-17 01:43:43.940 107 15680.80 536.04 57124.60 88888.00 2002-04-17 01:43:44.940 107 15680.93 536.04 57125.70 88888.00 2002-04-17 01:43:45.940 107 15681.45 535.67 57124.48 88888.00 2002-04-17 01:43:46.940 107 15680.80 535.79 57124.85 88888.00 2002-04-17 01:43:47.940 107 15680.28 535.42 57125.70 88888.00 2002-04-17 01:43:48.940 107 15681.32 535.54 57125.09 88888.00 2002-04-17 01:43:49.940 107 15681.06 535.54 57125.46 88888.00 2002-04-17 01:43:50.940 107 15681.06 535.42 57124.97 88888.00 2002-04-17 01:43:51.940 107 15680.93 535.17 57125.82 88888.00 2002-04-17 01:43:52.940 107 15681.19 535.92 57125.21 88888.00 2002-04-17 01:43:53.940 107 15681.06 535.79 57124.60 88888.00 2002-04-17 01:43:54.940 107 15680.93 535.30 57124.97 88888.00 2002-04-17 01:43:55.940 107 15681.58 535.67 57125.09 88888.00 2002-04-17 01:43:56.940 107 15681.19 535.92 57125.58 88888.00 2002-04-17 01:43:57.940 107 15680.80 535.92 57124.73 88888.00 2002-04-17 01:43:58.940 107 15680.93 536.04 57125.46 88888.00 2002-04-17 01:43:59.940 107 15681.32 535.42 57124.85 88888.00 2002-04-17 01:44:00.940 107 15681.06 535.79 57125.21 88888.00 2002-04-17 01:44:01.940 107 15681.58 535.05 57125.58 88888.00 2002-04-17 01:44:02.940 107 15681.58 535.05 57125.46 88888.00 2002-04-17 01:44:03.940 107 15681.58 535.67 57125.21 88888.00 2002-04-17 01:44:04.940 107 15681.06 535.42 57125.46 88888.00 2002-04-17 01:44:05.940 107 15681.58 535.30 57125.21 88888.00 2002-04-17 01:44:06.940 107 15680.67 535.17 57124.97 88888.00 2002-04-17 01:44:07.940 107 15681.45 535.79 57125.34 88888.00 2002-04-17 01:44:08.940 107 15681.19 535.30 57124.85 88888.00 2002-04-17 01:44:09.940 107 15681.06 535.42 57125.34 88888.00 2002-04-17 01:44:10.940 107 15681.45 535.17 57125.09 88888.00 2002-04-17 01:44:11.940 107 15681.45 535.42 57125.34 88888.00 2002-04-17 01:44:12.940 107 15681.45 535.17 57125.95 88888.00 2002-04-17 01:44:13.940 107 15682.10 535.42 57125.70 88888.00 2002-04-17 01:44:14.940 107 15681.84 535.17 57126.44 88888.00 2002-04-17 01:44:15.940 107 15681.84 535.42 57125.70 88888.00 2002-04-17 01:44:16.940 107 15681.71 535.17 57126.19 88888.00 2002-04-17 01:44:17.940 107 15682.10 535.05 57126.19 88888.00 2002-04-17 01:44:18.940 107 15681.71 535.67 57125.95 88888.00 2002-04-17 01:44:19.940 107 15682.49 535.92 57126.07 88888.00 2002-04-17 01:44:20.940 107 15681.84 535.54 57126.31 88888.00 2002-04-17 01:44:21.940 107 15682.36 535.79 57126.31 88888.00 2002-04-17 01:44:22.940 107 15682.10 536.16 57126.31 88888.00 2002-04-17 01:44:23.940 107 15683.00 536.29 57125.58 88888.00 2002-04-17 01:44:24.940 107 15682.62 535.92 57126.07 88888.00 2002-04-17 01:44:25.940 107 15682.10 536.16 57126.07 88888.00 2002-04-17 01:44:26.940 107 15682.75 535.17 57125.21 88888.00 2002-04-17 01:44:27.940 107 15681.97 535.79 57125.70 88888.00 2002-04-17 01:44:28.940 107 15681.84 535.17 57126.31 88888.00 2002-04-17 01:44:29.940 107 15682.75 535.79 57126.19 88888.00 2002-04-17 01:44:30.940 107 15682.75 535.30 57126.31 88888.00 2002-04-17 01:44:31.940 107 15682.36 535.30 57126.19 88888.00 2002-04-17 01:44:32.940 107 15682.88 535.54 57126.80 88888.00 2002-04-17 01:44:33.940 107 15683.13 535.67 57126.31 88888.00 2002-04-17 01:44:34.940 107 15682.88 535.54 57126.44 88888.00 2002-04-17 01:44:35.940 107 15683.26 536.41 57126.44 88888.00 2002-04-17 01:44:36.940 107 15683.00 535.17 57126.93 88888.00 2002-04-17 01:44:37.940 107 15682.75 534.92 57126.80 88888.00 2002-04-17 01:44:38.940 107 15682.36 536.04 57126.93 88888.00 2002-04-17 01:44:39.940 107 15682.88 535.54 57126.80 88888.00 2002-04-17 01:44:40.940 107 15683.00 535.67 57126.56 88888.00 2002-04-17 01:44:41.940 107 15682.49 535.42 57127.05 88888.00 2002-04-17 01:44:42.940 107 15682.49 535.54 57126.80 88888.00 2002-04-17 01:44:43.940 107 15682.62 536.41 57126.56 88888.00 2002-04-17 01:44:44.940 107 15683.39 536.29 57127.41 88888.00 2002-04-17 01:44:45.940 107 15683.53 535.92 57126.68 88888.00 2002-04-17 01:44:46.940 107 15683.13 536.16 57126.68 88888.00 2002-04-17 01:44:47.940 107 15683.39 536.04 57126.80 88888.00 2002-04-17 01:44:48.940 107 15683.13 536.04 57127.41 88888.00 2002-04-17 01:44:49.940 107 15682.75 536.53 57126.56 88888.00 2002-04-17 01:44:50.940 107 15682.75 536.41 57126.93 88888.00 2002-04-17 01:44:51.940 107 15682.62 536.04 57126.68 88888.00 2002-04-17 01:44:52.940 107 15682.36 535.54 57126.80 88888.00 2002-04-17 01:44:53.940 107 15682.88 536.29 57126.93 88888.00 2002-04-17 01:44:54.940 107 15683.92 537.15 57126.68 88888.00 2002-04-17 01:44:55.940 107 15683.00 536.16 57126.44 88888.00 2002-04-17 01:44:56.940 107 15683.53 536.66 57126.44 88888.00 2002-04-17 01:44:57.940 107 15683.26 535.67 57126.19 88888.00 2002-04-17 01:44:58.940 107 15682.62 537.03 57126.68 88888.00 2002-04-17 01:44:59.940 107 15683.26 536.16 57126.93 88888.00 2002-04-17 01:45:00.940 107 15682.88 536.04 57126.44 88888.00 2002-04-17 01:45:01.940 107 15682.88 536.41 57126.93 88888.00 2002-04-17 01:45:02.940 107 15683.66 536.16 57127.17 88888.00 2002-04-17 01:45:03.940 107 15683.53 536.41 57127.05 88888.00 2002-04-17 01:45:04.940 107 15683.66 536.53 57126.68 88888.00 2002-04-17 01:45:05.940 107 15683.00 536.53 57127.05 88888.00 2002-04-17 01:45:06.940 107 15683.00 536.16 57126.80 88888.00 2002-04-17 01:45:07.940 107 15683.53 536.91 57127.29 88888.00 2002-04-17 01:45:08.940 107 15683.13 535.67 57126.80 88888.00 2002-04-17 01:45:09.940 107 15683.26 536.04 57126.56 88888.00 2002-04-17 01:45:10.940 107 15683.00 536.16 57126.93 88888.00 2002-04-17 01:45:11.940 107 15683.79 536.66 57127.17 88888.00 2002-04-17 01:45:12.940 107 15683.79 537.03 57126.56 88888.00 2002-04-17 01:45:13.940 107 15683.92 535.67 57127.17 88888.00 2002-04-17 01:45:14.940 107 15683.79 536.41 57126.93 88888.00 2002-04-17 01:45:15.940 107 15683.53 536.41 57127.41 88888.00 2002-04-17 01:45:16.940 107 15683.39 536.91 57126.93 88888.00 2002-04-17 01:45:17.940 107 15684.17 536.29 57127.41 88888.00 2002-04-17 01:45:18.940 107 15683.13 536.04 57127.66 88888.00 2002-04-17 01:45:19.940 107 15683.66 536.53 57127.66 88888.00 2002-04-17 01:45:20.940 107 15683.39 536.41 57126.93 88888.00 2002-04-17 01:45:21.940 107 15683.39 536.91 57126.80 88888.00 2002-04-17 01:45:22.940 107 15683.92 536.29 57127.17 88888.00 2002-04-17 01:45:23.940 107 15683.92 536.91 57126.44 88888.00 2002-04-17 01:45:24.940 107 15683.66 536.41 57126.93 88888.00 2002-04-17 01:45:25.940 107 15683.79 535.92 57127.17 88888.00 2002-04-17 01:45:26.940 107 15683.66 536.41 57127.54 88888.00 2002-04-17 01:45:27.940 107 15683.53 537.03 57127.29 88888.00 2002-04-17 01:45:28.940 107 15683.53 537.03 57127.54 88888.00 2002-04-17 01:45:29.940 107 15684.17 536.04 57127.05 88888.00 2002-04-17 01:45:30.940 107 15684.04 536.66 57126.93 88888.00 2002-04-17 01:45:31.940 107 15683.13 535.67 57127.54 88888.00 2002-04-17 01:45:32.940 107 15683.79 536.29 57127.66 88888.00 2002-04-17 01:45:33.940 107 15684.04 536.91 57127.29 88888.00 2002-04-17 01:45:34.940 107 15683.53 536.91 57127.17 88888.00 2002-04-17 01:45:35.940 107 15683.39 537.15 57127.41 88888.00 2002-04-17 01:45:36.940 107 15683.66 536.53 57127.17 88888.00 2002-04-17 01:45:37.940 107 15684.04 536.66 57127.05 88888.00 2002-04-17 01:45:38.940 107 15683.66 536.91 57127.54 88888.00 2002-04-17 01:45:39.940 107 15683.79 537.28 57127.17 88888.00 2002-04-17 01:45:40.940 107 15683.79 536.78 57127.66 88888.00 2002-04-17 01:45:41.940 107 15684.30 537.03 57127.54 88888.00 2002-04-17 01:45:42.940 107 15684.56 536.91 57126.93 88888.00 2002-04-17 01:45:43.940 107 15683.53 536.78 57127.41 88888.00 2002-04-17 01:45:44.940 107 15683.92 537.03 57127.66 88888.00 2002-04-17 01:45:45.940 107 15684.17 536.66 57127.05 88888.00 2002-04-17 01:45:46.940 107 15683.79 536.66 57127.29 88888.00 2002-04-17 01:45:47.940 107 15684.17 537.65 57127.05 88888.00 2002-04-17 01:45:48.940 107 15683.13 537.15 57126.44 88888.00 2002-04-17 01:45:49.940 107 15683.79 536.91 57126.56 88888.00 2002-04-17 01:45:50.940 107 15683.92 536.53 57127.54 88888.00 2002-04-17 01:45:51.940 107 15684.04 537.03 57127.29 88888.00 2002-04-17 01:45:52.940 107 15683.53 536.53 57127.29 88888.00 2002-04-17 01:45:53.940 107 15683.53 536.41 57127.66 88888.00 2002-04-17 01:45:54.940 107 15683.79 536.41 57126.93 88888.00 2002-04-17 01:45:55.940 107 15683.79 537.03 57126.93 88888.00 2002-04-17 01:45:56.940 107 15683.79 536.41 57127.54 88888.00 2002-04-17 01:45:57.940 107 15683.66 536.91 57127.41 88888.00 2002-04-17 01:45:58.940 107 15683.39 536.29 57126.44 88888.00 2002-04-17 01:45:59.940 107 15683.79 536.78 57127.78 88888.00 2002-04-17 01:46:00.940 107 15683.92 536.53 57126.93 88888.00 2002-04-17 01:46:01.940 107 15684.04 537.28 57127.17 88888.00 2002-04-17 01:46:02.940 107 15683.79 536.53 57127.54 88888.00 2002-04-17 01:46:03.940 107 15684.30 536.53 57127.41 88888.00 2002-04-17 01:46:04.940 107 15684.04 536.41 57127.54 88888.00 2002-04-17 01:46:05.940 107 15683.92 537.15 57127.41 88888.00 2002-04-17 01:46:06.940 107 15684.43 536.91 57127.29 88888.00 2002-04-17 01:46:07.940 107 15684.56 536.53 57126.80 88888.00 2002-04-17 01:46:08.940 107 15684.04 537.03 57127.17 88888.00 2002-04-17 01:46:09.940 107 15684.04 536.29 57127.41 88888.00 2002-04-17 01:46:10.940 107 15684.04 536.53 57126.93 88888.00 2002-04-17 01:46:11.940 107 15684.56 536.41 57127.54 88888.00 2002-04-17 01:46:12.940 107 15683.92 536.41 57127.78 88888.00 2002-04-17 01:46:13.940 107 15683.92 536.53 57127.41 88888.00 2002-04-17 01:46:14.940 107 15683.79 536.66 57127.78 88888.00 2002-04-17 01:46:15.940 107 15684.82 536.16 57128.03 88888.00 2002-04-17 01:46:16.940 107 15684.56 536.91 57127.41 88888.00 2002-04-17 01:46:17.940 107 15684.17 536.29 57127.29 88888.00 2002-04-17 01:46:18.940 107 15684.69 536.41 57127.54 88888.00 2002-04-17 01:46:19.940 107 15684.82 536.78 57127.54 88888.00 2002-04-17 01:46:20.940 107 15684.82 536.16 57127.41 88888.00 2002-04-17 01:46:21.940 107 15684.43 536.41 57127.66 88888.00 2002-04-17 01:46:22.940 107 15684.17 536.41 57128.03 88888.00 2002-04-17 01:46:23.940 107 15684.43 536.29 57128.15 88888.00 2002-04-17 01:46:24.940 107 15684.95 536.78 57128.15 88888.00 2002-04-17 01:46:25.940 107 15685.60 536.91 57127.54 88888.00 2002-04-17 01:46:26.940 107 15684.56 536.66 57128.03 88888.00 2002-04-17 01:46:27.940 107 15684.56 537.03 57127.41 88888.00 2002-04-17 01:46:28.940 107 15684.69 537.28 57128.39 88888.00 2002-04-17 01:46:29.940 107 15685.21 536.78 57128.27 88888.00 2002-04-17 01:46:30.940 107 15685.21 536.78 57128.15 88888.00 2002-04-17 01:46:31.940 107 15685.34 536.66 57127.29 88888.00 2002-04-17 01:46:32.940 107 15684.30 537.03 57127.41 88888.00 2002-04-17 01:46:33.940 107 15685.86 537.03 57127.78 88888.00 2002-04-17 01:46:34.940 107 15685.47 537.28 57127.66 88888.00 2002-04-17 01:46:35.940 107 15684.95 536.91 57127.66 88888.00 2002-04-17 01:46:36.940 107 15684.95 537.53 57128.03 88888.00 2002-04-17 01:46:37.940 107 15684.95 537.03 57127.90 88888.00 2002-04-17 01:46:38.940 107 15685.08 536.78 57128.03 88888.00 2002-04-17 01:46:39.940 107 15685.21 536.53 57128.03 88888.00 2002-04-17 01:46:40.940 107 15685.47 537.53 57128.27 88888.00 2002-04-17 01:46:41.940 107 15685.47 536.66 57128.03 88888.00 2002-04-17 01:46:42.940 107 15686.25 536.78 57127.78 88888.00 2002-04-17 01:46:43.940 107 15685.34 537.28 57128.52 88888.00 2002-04-17 01:46:44.940 107 15685.73 537.15 57128.88 88888.00 2002-04-17 01:46:45.940 107 15685.21 537.53 57129.00 88888.00 2002-04-17 01:46:46.940 107 15685.08 537.40 57127.90 88888.00 2002-04-17 01:46:47.940 107 15685.60 537.90 57128.39 88888.00 2002-04-17 01:46:48.940 107 15684.95 537.40 57127.66 88888.00 2002-04-17 01:46:49.940 107 15685.47 538.02 57128.64 88888.00 2002-04-17 01:46:50.940 107 15685.73 537.90 57128.64 88888.00 2002-04-17 01:46:51.940 107 15685.86 537.15 57128.52 88888.00 2002-04-17 01:46:52.940 107 15685.08 537.28 57128.64 88888.00 2002-04-17 01:46:53.940 107 15684.95 537.15 57128.52 88888.00 2002-04-17 01:46:54.940 107 15684.56 537.03 57129.00 88888.00 2002-04-17 01:46:55.940 107 15684.82 537.77 57128.64 88888.00 2002-04-17 01:46:56.940 107 15685.34 537.65 57128.76 88888.00 2002-04-17 01:46:57.940 107 15685.34 537.28 57128.27 88888.00 2002-04-17 01:46:58.940 107 15684.95 537.15 57128.39 88888.00 2002-04-17 01:46:59.940 107 15684.95 537.53 57128.27 88888.00 2002-04-17 01:47:00.940 107 15685.86 538.02 57128.27 88888.00 2002-04-17 01:47:01.940 107 15685.99 537.40 57128.39 88888.00 2002-04-17 01:47:02.940 107 15685.08 537.15 57128.39 88888.00 2002-04-17 01:47:03.940 107 15685.21 537.28 57128.88 88888.00 2002-04-17 01:47:04.940 107 15685.60 537.28 57128.52 88888.00 2002-04-17 01:47:05.940 107 15685.47 537.40 57128.64 88888.00 2002-04-17 01:47:06.940 107 15685.21 537.65 57128.52 88888.00 2002-04-17 01:47:07.940 107 15685.21 537.77 57128.52 88888.00 2002-04-17 01:47:08.940 107 15685.21 537.90 57128.76 88888.00 2002-04-17 01:47:09.940 107 15685.60 537.90 57128.15 88888.00 2002-04-17 01:47:10.940 107 15685.34 538.02 57128.76 88888.00 2002-04-17 01:47:11.940 107 15685.34 537.28 57128.64 88888.00 2002-04-17 01:47:12.940 107 15684.82 537.53 57128.88 88888.00 2002-04-17 01:47:13.940 107 15685.34 538.02 57129.12 88888.00 2002-04-17 01:47:14.940 107 15684.43 538.39 57129.00 88888.00 2002-04-17 01:47:15.940 107 15685.08 537.90 57128.76 88888.00 2002-04-17 01:47:16.940 107 15684.95 537.90 57129.00 88888.00 2002-04-17 01:47:17.940 107 15685.08 537.40 57128.76 88888.00 2002-04-17 01:47:18.940 107 15684.82 537.65 57128.88 88888.00 2002-04-17 01:47:19.940 107 15684.82 538.27 57128.88 88888.00 2002-04-17 01:47:20.940 107 15684.17 537.53 57128.52 88888.00 2002-04-17 01:47:21.940 107 15684.56 537.15 57129.12 88888.00 2002-04-17 01:47:22.940 107 15684.04 538.14 57128.52 88888.00 2002-04-17 01:47:23.940 107 15684.56 537.53 57128.39 88888.00 2002-04-17 01:47:24.940 107 15685.73 537.28 57128.88 88888.00 2002-04-17 01:47:25.940 107 15684.43 538.14 57128.76 88888.00 2002-04-17 01:47:26.940 107 15685.08 538.14 57129.12 88888.00 2002-04-17 01:47:27.940 107 15685.21 537.90 57128.64 88888.00 2002-04-17 01:47:28.940 107 15685.21 537.90 57128.64 88888.00 2002-04-17 01:47:29.940 107 15684.30 537.65 57128.88 88888.00 2002-04-17 01:47:30.940 107 15684.95 537.90 57129.00 88888.00 2002-04-17 01:47:31.940 107 15684.82 537.40 57128.64 88888.00 2002-04-17 01:47:32.940 107 15684.82 537.77 57127.90 88888.00 2002-04-17 01:47:33.940 107 15684.04 537.53 57128.27 88888.00 2002-04-17 01:47:34.940 107 15684.56 537.65 57128.64 88888.00 2002-04-17 01:47:35.940 107 15684.17 537.65 57128.27 88888.00 2002-04-17 01:47:36.940 107 15684.43 537.53 57128.39 88888.00 2002-04-17 01:47:37.940 107 15684.17 538.14 57128.64 88888.00 2002-04-17 01:47:38.940 107 15683.79 537.90 57127.78 88888.00 2002-04-17 01:47:39.940 107 15684.82 538.02 57128.64 88888.00 2002-04-17 01:47:40.940 107 15685.34 538.02 57127.41 88888.00 2002-04-17 01:47:41.940 107 15684.43 538.02 57128.15 88888.00 2002-04-17 01:47:42.940 107 15684.95 538.27 57128.64 88888.00 2002-04-17 01:47:43.940 107 15684.17 537.40 57128.39 88888.00 2002-04-17 01:47:44.940 107 15683.79 537.77 57128.15 88888.00 2002-04-17 01:47:45.940 107 15683.79 538.39 57128.15 88888.00 2002-04-17 01:47:46.940 107 15684.04 538.02 57128.52 88888.00 2002-04-17 01:47:47.940 107 15684.43 538.39 57128.39 88888.00 2002-04-17 01:47:48.940 107 15683.92 538.52 57128.03 88888.00 2002-04-17 01:47:49.940 107 15683.53 537.90 57128.39 88888.00 2002-04-17 01:47:50.940 107 15683.92 538.39 57127.90 88888.00 2002-04-17 01:47:51.940 107 15683.13 537.65 57128.15 88888.00 2002-04-17 01:47:52.940 107 15684.17 537.65 57128.03 88888.00 2002-04-17 01:47:53.940 107 15683.66 538.39 57128.27 88888.00 2002-04-17 01:47:54.940 107 15684.04 537.90 57127.90 88888.00 2002-04-17 01:47:55.940 107 15683.53 537.40 57127.78 88888.00 2002-04-17 01:47:56.940 107 15682.88 538.39 57127.54 88888.00 2002-04-17 01:47:57.940 107 15684.04 538.14 57127.66 88888.00 2002-04-17 01:47:58.940 107 15683.66 538.39 57128.03 88888.00 2002-04-17 01:47:59.940 107 15684.17 537.53 57127.90 88888.00 2002-04-17 01:48:00.940 107 15683.39 538.27 57128.03 88888.00 2002-04-17 01:48:01.940 107 15683.13 538.14 57128.39 88888.00 2002-04-17 01:48:02.940 107 15683.53 538.76 57127.66 88888.00 2002-04-17 01:48:03.940 107 15683.66 538.14 57127.78 88888.00 2002-04-17 01:48:04.940 107 15684.17 538.27 57128.15 88888.00 2002-04-17 01:48:05.940 107 15683.66 537.90 57128.15 88888.00 2002-04-17 01:48:06.940 107 15683.79 538.52 57128.64 88888.00 2002-04-17 01:48:07.940 107 15683.79 539.01 57128.03 88888.00 2002-04-17 01:48:08.940 107 15683.66 538.14 57128.15 88888.00 2002-04-17 01:48:09.940 107 15683.26 538.52 57127.90 88888.00 2002-04-17 01:48:10.940 107 15683.66 537.77 57128.15 88888.00 2002-04-17 01:48:11.940 107 15683.53 538.52 57127.78 88888.00 2002-04-17 01:48:12.940 107 15683.00 538.89 57128.27 88888.00 2002-04-17 01:48:13.940 107 15683.26 538.02 57127.54 88888.00 2002-04-17 01:48:14.940 107 15683.53 538.02 57127.90 88888.00 2002-04-17 01:48:15.940 107 15682.88 538.64 57127.78 88888.00 2002-04-17 01:48:16.940 107 15682.75 538.52 57128.27 88888.00 2002-04-17 01:48:17.940 107 15683.00 538.14 57128.27 88888.00 2002-04-17 01:48:18.940 107 15683.00 538.14 57127.41 88888.00 2002-04-17 01:48:19.940 107 15683.13 538.39 57127.78 88888.00 2002-04-17 01:48:20.940 107 15683.39 538.39 57127.29 88888.00 2002-04-17 01:48:21.940 107 15682.88 538.14 57128.15 88888.00 2002-04-17 01:48:22.940 107 15682.88 538.39 57127.78 88888.00 2002-04-17 01:48:23.940 107 15683.66 538.27 57127.78 88888.00 2002-04-17 01:48:24.940 107 15682.88 538.64 57127.41 88888.00 2002-04-17 01:48:25.940 107 15683.00 538.39 57127.78 88888.00 2002-04-17 01:48:26.940 107 15682.88 539.26 57127.41 88888.00 2002-04-17 01:48:27.940 107 15683.13 538.52 57127.66 88888.00 2002-04-17 01:48:28.940 107 15683.26 538.14 57128.03 88888.00 2002-04-17 01:48:29.940 107 15682.49 538.14 57127.78 88888.00 2002-04-17 01:48:30.940 107 15682.88 538.39 57127.29 88888.00 2002-04-17 01:48:31.940 107 15682.62 539.38 57127.54 88888.00 2002-04-17 01:48:32.940 107 15683.79 538.14 57127.90 88888.00 2002-04-17 01:48:33.940 107 15683.53 539.14 57127.54 88888.00 2002-04-17 01:48:34.940 107 15683.39 538.52 57127.29 88888.00 2002-04-17 01:48:35.940 107 15683.00 538.89 57127.17 88888.00 2002-04-17 01:48:36.940 107 15682.75 539.14 57127.41 88888.00 2002-04-17 01:48:37.940 107 15683.00 538.76 57127.41 88888.00 2002-04-17 01:48:38.940 107 15683.00 538.64 57127.05 88888.00 2002-04-17 01:48:39.940 107 15683.79 538.52 57126.80 88888.00 2002-04-17 01:48:40.940 107 15683.13 539.01 57127.29 88888.00 2002-04-17 01:48:41.940 107 15683.39 538.76 57127.66 88888.00 2002-04-17 01:48:42.940 107 15683.13 538.89 57127.29 88888.00 2002-04-17 01:48:43.940 107 15683.79 539.01 57127.17 88888.00 2002-04-17 01:48:44.940 107 15683.26 539.01 57127.78 88888.00 2002-04-17 01:48:45.940 107 15682.88 538.76 57127.17 88888.00 2002-04-17 01:48:46.940 107 15683.26 539.26 57127.05 88888.00 2002-04-17 01:48:47.940 107 15683.79 539.01 57127.54 88888.00 2002-04-17 01:48:48.940 107 15683.53 539.51 57127.78 88888.00 2002-04-17 01:48:49.940 107 15683.53 539.14 57127.54 88888.00 2002-04-17 01:48:50.940 107 15683.66 539.14 57127.78 88888.00 2002-04-17 01:48:51.940 107 15683.53 538.76 57126.80 88888.00 2002-04-17 01:48:52.940 107 15683.79 539.38 57127.54 88888.00 2002-04-17 01:48:53.940 107 15683.66 539.63 57127.78 88888.00 2002-04-17 01:48:54.940 107 15683.53 539.14 57126.93 88888.00 2002-04-17 01:48:55.940 107 15683.00 539.51 57127.41 88888.00 2002-04-17 01:48:56.940 107 15683.79 539.51 57127.17 88888.00 2002-04-17 01:48:57.940 107 15683.92 539.63 57127.54 88888.00 2002-04-17 01:48:58.940 107 15683.79 539.26 57127.41 88888.00 2002-04-17 01:48:59.940 107 15684.17 539.63 57127.66 88888.00 2002-04-17 01:49:00.940 107 15683.13 539.75 57127.05 88888.00 2002-04-17 01:49:01.940 107 15683.39 539.26 57126.93 88888.00 2002-04-17 01:49:02.940 107 15683.00 539.38 57127.17 88888.00 2002-04-17 01:49:03.940 107 15683.26 538.89 57127.41 88888.00 2002-04-17 01:49:04.940 107 15682.62 539.38 57126.93 88888.00 2002-04-17 01:49:05.940 107 15683.26 539.14 57127.05 88888.00 2002-04-17 01:49:06.940 107 15683.39 538.76 57127.41 88888.00 2002-04-17 01:49:07.940 107 15682.88 539.26 57127.54 88888.00 2002-04-17 01:49:08.940 107 15683.26 539.51 57127.41 88888.00 2002-04-17 01:49:09.940 107 15683.00 539.26 57127.17 88888.00 2002-04-17 01:49:10.940 107 15682.88 540.00 57127.29 88888.00 2002-04-17 01:49:11.940 107 15682.62 539.63 57126.80 88888.00 2002-04-17 01:49:12.940 107 15682.88 539.75 57126.80 88888.00 2002-04-17 01:49:13.940 107 15682.62 539.63 57127.17 88888.00 2002-04-17 01:49:14.940 107 15682.88 539.75 57126.56 88888.00 2002-04-17 01:49:15.940 107 15682.62 539.51 57127.41 88888.00 2002-04-17 01:49:16.940 107 15683.13 540.00 57126.93 88888.00 2002-04-17 01:49:17.940 107 15682.49 539.63 57126.44 88888.00 2002-04-17 01:49:18.940 107 15682.88 539.75 57126.44 88888.00 2002-04-17 01:49:19.940 107 15683.00 539.14 57127.29 88888.00 2002-04-17 01:49:20.940 107 15683.00 539.14 57127.17 88888.00 2002-04-17 01:49:21.940 107 15682.62 539.63 57127.66 88888.00 2002-04-17 01:49:22.940 107 15682.36 539.88 57126.68 88888.00 2002-04-17 01:49:23.940 107 15683.39 539.26 57127.54 88888.00 2002-04-17 01:49:24.940 107 15681.97 538.52 57126.56 88888.00 2002-04-17 01:49:25.940 107 15682.23 539.51 57126.56 88888.00 2002-04-17 01:49:26.940 107 15682.75 539.26 57127.41 88888.00 2002-04-17 01:49:27.940 107 15683.53 539.51 57126.93 88888.00 2002-04-17 01:49:28.940 107 15682.62 538.89 57127.05 88888.00 2002-04-17 01:49:29.940 107 15682.36 539.63 57126.93 88888.00 2002-04-17 01:49:30.940 107 15682.88 538.76 57127.29 88888.00 2002-04-17 01:49:31.940 107 15682.49 539.26 57126.44 88888.00 2002-04-17 01:49:32.940 107 15683.39 539.14 57126.56 88888.00 2002-04-17 01:49:33.940 107 15683.13 539.38 57125.82 88888.00 2002-04-17 01:49:34.940 107 15683.13 539.26 57126.80 88888.00 2002-04-17 01:49:35.940 107 15683.13 539.38 57127.29 88888.00 2002-04-17 01:49:36.940 107 15683.39 539.14 57126.68 88888.00 2002-04-17 01:49:37.940 107 15682.88 539.63 57126.93 88888.00 2002-04-17 01:49:38.940 107 15682.62 539.14 57126.68 88888.00 2002-04-17 01:49:39.940 107 15683.39 539.38 57127.05 88888.00 2002-04-17 01:49:40.940 107 15683.13 539.51 57127.54 88888.00 2002-04-17 01:49:41.940 107 15683.53 539.14 57126.56 88888.00 2002-04-17 01:49:42.940 107 15683.66 539.14 57127.05 88888.00 2002-04-17 01:49:43.940 107 15684.56 539.38 57126.56 88888.00 2002-04-17 01:49:44.940 107 15683.53 538.89 57127.17 88888.00 2002-04-17 01:49:45.940 107 15684.30 538.89 57127.41 88888.00 2002-04-17 01:49:46.940 107 15683.79 539.75 57127.29 88888.00 2002-04-17 01:49:47.940 107 15684.17 539.51 57126.80 88888.00 2002-04-17 01:49:48.940 107 15684.17 539.26 57127.29 88888.00 2002-04-17 01:49:49.940 107 15685.08 539.26 57127.29 88888.00 2002-04-17 01:49:50.940 107 15684.82 538.89 57127.17 88888.00 2002-04-17 01:49:51.940 107 15684.56 539.26 57127.29 88888.00 2002-04-17 01:49:52.940 107 15684.69 539.38 57127.05 88888.00 2002-04-17 01:49:53.940 107 15684.43 538.64 57126.80 88888.00 2002-04-17 01:49:54.940 107 15684.04 539.01 57127.90 88888.00 2002-04-17 01:49:55.940 107 15685.08 540.00 57127.29 88888.00 2002-04-17 01:49:56.940 107 15684.43 539.51 57127.41 88888.00 2002-04-17 01:49:57.940 107 15685.21 539.01 57127.17 88888.00 2002-04-17 01:49:58.940 107 15684.95 539.26 57126.68 88888.00 2002-04-17 01:49:59.940 107 15685.47 538.64 57127.54 88888.00 2002-04-17 01:50:00.940 107 15684.95 539.38 57126.80 88888.00 2002-04-17 01:50:01.940 107 15685.21 539.75 57127.05 88888.00 2002-04-17 01:50:02.940 107 15684.95 540.00 57127.29 88888.00 2002-04-17 01:50:03.940 107 15685.60 540.13 57128.27 88888.00 2002-04-17 01:50:04.940 107 15685.86 539.63 57127.29 88888.00 2002-04-17 01:50:05.940 107 15685.60 539.75 57127.90 88888.00 2002-04-17 01:50:06.940 107 15685.73 539.63 57127.41 88888.00 2002-04-17 01:50:07.940 107 15685.60 539.88 57127.78 88888.00 2002-04-17 01:50:08.940 107 15685.99 539.75 57127.90 88888.00 2002-04-17 01:50:09.940 107 15685.86 539.51 57127.78 88888.00 2002-04-17 01:50:10.940 107 15686.12 539.38 57128.64 88888.00 2002-04-17 01:50:11.940 107 15686.38 539.88 57127.78 88888.00 2002-04-17 01:50:12.940 107 15686.38 539.26 57127.54 88888.00 2002-04-17 01:50:13.940 107 15685.86 539.63 57128.03 88888.00 2002-04-17 01:50:14.940 107 15686.38 538.89 57127.78 88888.00 2002-04-17 01:50:15.940 107 15686.12 539.14 57128.03 88888.00 2002-04-17 01:50:16.940 107 15686.38 539.63 57127.90 88888.00 2002-04-17 01:50:17.940 107 15685.86 539.38 57128.27 88888.00 2002-04-17 01:50:18.940 107 15686.38 540.00 57128.15 88888.00 2002-04-17 01:50:19.940 107 15686.64 539.14 57129.00 88888.00 2002-04-17 01:50:20.940 107 15686.38 539.63 57128.52 88888.00 2002-04-17 01:50:21.940 107 15686.51 540.00 57127.78 88888.00 2002-04-17 01:50:22.940 107 15686.64 539.75 57128.52 88888.00 2002-04-17 01:50:23.940 107 15687.03 540.00 57128.15 88888.00 2002-04-17 01:50:24.940 107 15685.99 540.37 57128.39 88888.00 2002-04-17 01:50:25.940 107 15686.90 540.37 57128.52 88888.00 2002-04-17 01:50:27.940 107 15686.38 539.26 57127.90 88888.00 2002-04-17 01:50:28.940 107 15686.51 539.26 57128.52 88888.00 2002-04-17 01:50:29.940 107 15686.12 540.00 57128.39 88888.00 2002-04-17 01:50:30.940 107 15687.03 540.00 57128.39 88888.00 2002-04-17 01:50:31.940 107 15686.38 540.13 57127.66 88888.00 2002-04-17 01:50:32.940 107 15687.29 540.13 57128.52 88888.00 2002-04-17 01:50:33.940 107 15686.90 540.13 57128.52 88888.00 2002-04-17 01:50:34.940 107 15686.64 540.25 57128.15 88888.00 2002-04-17 01:50:35.940 107 15687.03 540.13 57127.41 88888.00 2002-04-17 01:50:36.940 107 15686.77 540.00 57128.15 88888.00 2002-04-17 01:50:37.940 107 15687.03 540.87 57128.64 88888.00 2002-04-17 01:50:38.940 107 15687.16 540.25 57128.39 88888.00 2002-04-17 01:50:39.940 107 15686.90 540.37 57128.39 88888.00 2002-04-17 01:50:40.940 107 15687.03 540.00 57128.88 88888.00 2002-04-17 01:50:41.940 107 15686.51 540.37 57128.64 88888.00 2002-04-17 01:50:42.940 107 15687.29 540.25 57128.64 88888.00 2002-04-17 01:50:43.940 107 15687.42 540.00 57128.03 88888.00 2002-04-17 01:50:44.940 107 15686.51 539.75 57128.03 88888.00 2002-04-17 01:50:45.940 107 15687.16 540.37 57128.15 88888.00 2002-04-17 01:50:46.940 107 15687.16 540.75 57127.54 88888.00 2002-04-17 01:50:47.940 107 15686.38 541.24 57128.39 88888.00 2002-04-17 01:50:48.940 107 15686.90 540.50 57127.90 88888.00 2002-04-17 01:50:49.940 107 15687.16 540.50 57128.27 88888.00 2002-04-17 01:50:50.940 107 15687.81 540.75 57128.27 88888.00 2002-04-17 01:50:51.940 107 15687.81 540.87 57128.88 88888.00 2002-04-17 01:50:52.940 107 15687.68 540.62 57128.39 88888.00 2002-04-17 01:50:53.940 107 15686.90 540.25 57128.39 88888.00 2002-04-17 01:50:54.940 107 15687.03 540.50 57128.52 88888.00 2002-04-17 01:50:55.940 107 15687.29 540.13 57128.76 88888.00 2002-04-17 01:50:56.940 107 15687.81 541.36 57128.76 88888.00 2002-04-17 01:50:57.940 107 15687.42 540.13 57128.39 88888.00 2002-04-17 01:50:58.940 107 15687.81 540.25 57128.64 88888.00 2002-04-17 01:50:59.940 107 15687.42 540.99 57128.15 88888.00 2002-04-17 01:51:00.940 107 15687.68 540.87 57128.39 88888.00 2002-04-17 01:51:01.940 107 15687.94 541.36 57127.66 88888.00 2002-04-17 01:51:02.940 107 15687.94 540.99 57128.27 88888.00 2002-04-17 01:51:03.940 107 15688.33 540.99 57128.64 88888.00 2002-04-17 01:51:04.940 107 15687.81 540.37 57128.39 88888.00 2002-04-17 01:51:05.940 107 15687.16 540.87 57128.27 88888.00 2002-04-17 01:51:06.940 107 15687.94 540.50 57128.39 88888.00 2002-04-17 01:51:07.940 107 15688.33 540.75 57128.27 88888.00 2002-04-17 01:51:08.940 107 15688.33 540.25 57127.66 88888.00 2002-04-17 01:51:09.940 107 15687.29 540.87 57128.03 88888.00 2002-04-17 01:51:10.940 107 15687.42 541.49 57128.39 88888.00 2002-04-17 01:51:11.940 107 15687.94 540.50 57128.52 88888.00 2002-04-17 01:51:12.940 107 15687.68 540.87 57128.52 88888.00 2002-04-17 01:51:13.940 107 15688.07 540.37 57128.76 88888.00 2002-04-17 01:51:14.940 107 15687.68 540.25 57128.15 88888.00 2002-04-17 01:51:15.940 107 15688.07 540.50 57128.76 88888.00 2002-04-17 01:51:16.940 107 15688.07 540.99 57128.27 88888.00 2002-04-17 01:51:17.940 107 15687.81 540.13 57128.64 88888.00 2002-04-17 01:51:18.940 107 15687.55 540.99 57128.27 88888.00 2002-04-17 01:51:19.940 107 15688.59 541.36 57128.27 88888.00 2002-04-17 01:51:20.940 107 15688.33 541.24 57129.49 88888.00 2002-04-17 01:51:21.940 107 15688.46 541.36 57128.39 88888.00 2002-04-17 01:51:22.940 107 15688.07 540.99 57128.64 88888.00 2002-04-17 01:51:23.940 107 15688.72 540.99 57128.52 88888.00 2002-04-17 01:51:24.940 107 15687.81 541.24 57129.25 88888.00 2002-04-17 01:51:25.940 107 15687.81 540.99 57128.52 88888.00 2002-04-17 01:51:26.940 107 15688.33 540.62 57129.12 88888.00 2002-04-17 01:51:27.940 107 15688.07 540.99 57128.15 88888.00 2002-04-17 01:51:28.940 107 15687.81 541.24 57128.27 88888.00 2002-04-17 01:51:29.940 107 15688.20 541.24 57128.03 88888.00 2002-04-17 01:51:30.940 107 15687.81 540.99 57128.64 88888.00 2002-04-17 01:51:31.940 107 15688.72 541.12 57128.52 88888.00 2002-04-17 01:51:32.940 107 15688.72 540.87 57128.39 88888.00 2002-04-17 01:51:33.940 107 15688.20 541.49 57128.64 88888.00 2002-04-17 01:51:34.940 107 15688.59 541.74 57128.64 88888.00 2002-04-17 01:51:35.940 107 15687.81 541.36 57128.39 88888.00 2002-04-17 01:51:36.940 107 15688.07 540.87 57128.27 88888.00 2002-04-17 01:51:37.940 107 15688.07 541.24 57128.64 88888.00 2002-04-17 01:51:38.940 107 15687.42 541.49 57128.52 88888.00 2002-04-17 01:51:39.940 107 15688.07 541.36 57127.66 88888.00 2002-04-17 01:51:40.940 107 15687.68 540.75 57127.90 88888.00 2002-04-17 01:51:41.940 107 15688.20 541.74 57127.78 88888.00 2002-04-17 01:51:42.940 107 15687.42 542.11 57128.03 88888.00 2002-04-17 01:51:43.940 107 15687.81 542.23 57127.90 88888.00 2002-04-17 01:51:44.940 107 15687.68 542.36 57128.76 88888.00 2002-04-17 01:51:45.940 107 15686.90 541.86 57128.64 88888.00 2002-04-17 01:51:46.940 107 15686.77 541.36 57128.15 88888.00 2002-04-17 01:51:47.940 107 15687.16 541.12 57128.52 88888.00 2002-04-17 01:51:48.940 107 15686.38 542.36 57128.64 88888.00 2002-04-17 01:51:49.940 107 15686.90 541.98 57128.39 88888.00 2002-04-17 01:51:50.940 107 15687.42 541.24 57128.03 88888.00 2002-04-17 01:51:51.940 107 15686.51 541.49 57128.39 88888.00 2002-04-17 01:51:52.940 107 15686.90 542.11 57127.54 88888.00 2002-04-17 01:51:53.940 107 15686.51 541.98 57128.03 88888.00 2002-04-17 01:51:54.940 107 15687.03 542.60 57128.27 88888.00 2002-04-17 01:51:55.940 107 15686.77 542.11 57127.90 88888.00 2002-04-17 01:51:56.940 107 15686.38 542.36 57128.64 88888.00 2002-04-17 01:51:57.940 107 15686.64 542.48 57128.39 88888.00 2002-04-17 01:51:58.940 107 15685.99 542.11 57127.90 88888.00 2002-04-17 01:51:59.940 107 15685.99 542.73 57128.27 88888.00 2002-04-17 01:52:00.940 107 15685.99 542.36 57128.52 88888.00 2002-04-17 01:52:01.940 107 15686.38 541.98 57127.90 88888.00 2002-04-17 01:52:02.940 107 15686.64 542.60 57127.66 88888.00 2002-04-17 01:52:03.940 107 15685.73 542.11 57128.15 88888.00 2002-04-17 01:52:04.940 107 15686.12 542.23 57128.15 88888.00 2002-04-17 01:52:05.940 107 15685.47 542.85 57127.90 88888.00 2002-04-17 01:52:06.940 107 15685.34 542.11 57127.78 88888.00 2002-04-17 01:52:07.940 107 15685.08 541.74 57127.78 88888.00 2002-04-17 01:52:08.940 107 15685.34 542.85 57127.78 88888.00 2002-04-17 01:52:09.940 107 15685.86 542.23 57127.78 88888.00 2002-04-17 01:52:10.940 107 15684.95 543.10 57127.90 88888.00 2002-04-17 01:52:11.940 107 15685.34 542.48 57127.29 88888.00 2002-04-17 01:52:12.940 107 15684.95 542.73 57127.29 88888.00 2002-04-17 01:52:13.940 107 15684.69 542.48 57127.90 88888.00 2002-04-17 01:52:14.940 107 15685.34 542.73 57128.15 88888.00 2002-04-17 01:52:15.940 107 15685.34 542.98 57127.29 88888.00 2002-04-17 01:52:16.940 107 15684.69 542.60 57127.41 88888.00 2002-04-17 01:52:17.940 107 15685.21 542.48 57127.54 88888.00 2002-04-17 01:52:18.940 107 15684.17 543.10 57127.66 88888.00 2002-04-17 01:52:19.940 107 15685.08 542.36 57127.29 88888.00 2002-04-17 01:52:20.940 107 15684.82 543.22 57127.41 88888.00 2002-04-17 01:52:21.940 107 15684.30 543.10 57127.90 88888.00 2002-04-17 01:52:22.940 107 15684.04 543.10 57128.03 88888.00 2002-04-17 01:52:23.940 107 15684.43 543.22 57127.41 88888.00 2002-04-17 01:52:24.940 107 15684.17 543.47 57127.05 88888.00 2002-04-17 01:52:25.940 107 15683.53 543.22 57127.29 88888.00 2002-04-17 01:52:27.940 107 15683.79 543.47 57126.44 88888.00 2002-04-17 01:52:28.940 107 15684.56 543.47 57127.41 88888.00 2002-04-17 01:52:29.940 107 15684.30 543.72 57126.93 88888.00 2002-04-17 01:52:30.940 107 15684.43 544.09 57127.05 88888.00 2002-04-17 01:52:31.940 107 15684.43 543.47 57127.90 88888.00 2002-04-17 01:52:32.940 107 15683.53 544.21 57126.80 88888.00 2002-04-17 01:52:33.940 107 15685.21 543.84 57127.66 88888.00 2002-04-17 01:52:34.940 107 15684.43 543.84 57127.41 88888.00 2002-04-17 01:52:35.940 107 15684.30 544.34 57127.17 88888.00 2002-04-17 01:52:36.940 107 15683.79 544.09 57127.05 88888.00 2002-04-17 01:52:37.940 107 15684.43 543.97 57126.93 88888.00 2002-04-17 01:52:38.940 107 15683.66 543.84 57127.29 88888.00 2002-04-17 01:52:39.940 107 15684.56 543.97 57126.68 88888.00 2002-04-17 01:52:40.940 107 15684.17 544.21 57126.93 88888.00 2002-04-17 01:52:41.940 107 15684.43 544.34 57126.80 88888.00 2002-04-17 01:52:42.940 107 15684.43 544.34 57126.44 88888.00 2002-04-17 01:52:43.940 107 15684.69 545.08 57127.17 88888.00 2002-04-17 01:52:44.940 107 15684.17 545.33 57126.68 88888.00 2002-04-17 01:52:45.940 107 15684.30 544.71 57127.05 88888.00 2002-04-17 01:52:46.940 107 15684.82 544.83 57127.17 88888.00 2002-04-17 01:52:47.940 107 15685.08 544.71 57127.05 88888.00 2002-04-17 01:52:48.940 107 15685.08 544.83 57126.68 88888.00 2002-04-17 01:52:49.940 107 15684.30 545.70 57127.05 88888.00 2002-04-17 01:52:50.940 107 15684.43 545.70 57127.54 88888.00 2002-04-17 01:52:51.940 107 15684.56 545.58 57127.29 88888.00 2002-04-17 01:52:52.940 107 15684.30 545.08 57127.05 88888.00 2002-04-17 01:52:53.940 107 15684.69 546.32 57127.05 88888.00 2002-04-17 01:52:54.940 107 15684.30 545.95 57127.29 88888.00 2002-04-17 01:52:55.940 107 15684.56 545.70 57126.80 88888.00 2002-04-17 01:52:56.940 107 15684.04 545.95 57126.68 88888.00 2002-04-17 01:52:57.940 107 15684.95 545.70 57126.93 88888.00 2002-04-17 01:52:58.940 107 15684.56 545.70 57126.44 88888.00 2002-04-17 01:52:59.940 107 15684.82 546.44 57126.19 88888.00 2002-04-17 01:53:00.940 107 15684.69 545.82 57126.07 88888.00 2002-04-17 01:53:01.940 107 15684.95 546.07 57127.41 88888.00 2002-04-17 01:53:02.940 107 15684.82 546.07 57127.17 88888.00 2002-04-17 01:53:03.940 107 15684.56 546.20 57127.05 88888.00 2002-04-17 01:53:04.940 107 15685.08 545.95 57126.80 88888.00 2002-04-17 01:53:05.940 107 15685.34 545.45 57126.31 88888.00 2002-04-17 01:53:06.940 107 15685.47 546.69 57126.80 88888.00 2002-04-17 01:53:07.940 107 15684.43 546.32 57127.41 88888.00 2002-04-17 01:53:08.940 107 15684.69 546.20 57126.44 88888.00 2002-04-17 01:53:09.940 107 15685.47 546.69 57126.44 88888.00 2002-04-17 01:53:10.940 107 15685.47 546.07 57126.56 88888.00 2002-04-17 01:53:11.940 107 15685.21 546.69 57126.68 88888.00 2002-04-17 01:53:12.940 107 15685.73 546.32 57126.80 88888.00 2002-04-17 01:53:13.940 107 15685.21 545.95 57127.05 88888.00 2002-04-17 01:53:14.940 107 15685.99 546.44 57126.68 88888.00 2002-04-17 01:53:15.940 107 15685.86 546.69 57126.80 88888.00 2002-04-17 01:53:16.940 107 15685.60 546.69 57126.44 88888.00 2002-04-17 01:53:17.940 107 15685.86 546.69 57126.68 88888.00 2002-04-17 01:53:18.940 107 15686.38 547.06 57126.44 88888.00 2002-04-17 01:53:19.940 107 15686.12 546.81 57126.68 88888.00 2002-04-17 01:53:20.940 107 15686.77 547.19 57126.93 88888.00 2002-04-17 01:53:21.940 107 15686.64 546.07 57126.93 88888.00 2002-04-17 01:53:22.940 107 15686.64 546.32 57126.56 88888.00 2002-04-17 01:53:23.940 107 15686.64 547.43 57126.93 88888.00 2002-04-17 01:53:24.940 107 15687.68 546.69 57126.68 88888.00 2002-04-17 01:53:25.940 107 15687.03 547.43 57126.31 88888.00 2002-04-17 01:53:26.940 107 15687.55 547.06 57127.17 88888.00 2002-04-17 01:53:27.940 107 15687.68 546.81 57126.19 88888.00 2002-04-17 01:53:28.940 107 15687.68 546.57 57126.80 88888.00 2002-04-17 01:53:29.940 107 15686.77 546.94 57126.56 88888.00 2002-04-17 01:53:30.940 107 15687.81 548.05 57126.93 88888.00 2002-04-17 01:53:31.940 107 15687.03 546.69 57127.05 88888.00 2002-04-17 01:53:32.940 107 15687.68 547.19 57126.56 88888.00 2002-04-17 01:53:33.940 107 15687.42 546.94 57126.93 88888.00 2002-04-17 01:53:34.940 107 15687.42 547.56 57126.07 88888.00 2002-04-17 01:53:35.940 107 15687.55 547.19 57126.44 88888.00 2002-04-17 01:53:36.940 107 15687.29 547.43 57127.17 88888.00 2002-04-17 01:53:37.940 107 15687.68 547.43 57126.93 88888.00 2002-04-17 01:53:38.940 107 15688.07 547.19 57126.44 88888.00 2002-04-17 01:53:39.940 107 15687.81 546.94 57126.93 88888.00 2002-04-17 01:53:40.940 107 15688.20 547.19 57126.56 88888.00 2002-04-17 01:53:41.940 107 15687.16 547.81 57127.17 88888.00 2002-04-17 01:53:42.940 107 15687.55 547.68 57126.56 88888.00 2002-04-17 01:53:43.940 107 15687.68 547.81 57127.41 88888.00 2002-04-17 01:53:44.940 107 15687.94 547.68 57126.68 88888.00 2002-04-17 01:53:45.940 107 15687.29 548.67 57127.17 88888.00 2002-04-17 01:53:46.940 107 15688.07 548.18 57126.80 88888.00 2002-04-17 01:53:47.940 107 15687.55 547.68 57126.56 88888.00 2002-04-17 01:53:48.940 107 15687.94 547.93 57128.03 88888.00 2002-04-17 01:53:49.940 107 15687.68 547.56 57126.44 88888.00 2002-04-17 01:53:50.940 107 15687.94 548.42 57126.19 88888.00 2002-04-17 01:53:51.940 107 15688.46 548.05 57127.66 88888.00 2002-04-17 01:53:52.940 107 15687.94 546.94 57127.41 88888.00 2002-04-17 01:53:53.940 107 15687.81 548.30 57126.80 88888.00 2002-04-17 01:53:54.940 107 15687.81 548.30 57126.44 88888.00 2002-04-17 01:53:55.940 107 15687.81 548.05 57125.95 88888.00 2002-04-17 01:53:56.940 107 15687.55 548.18 57127.17 88888.00 2002-04-17 01:53:57.940 107 15687.81 548.30 57127.17 88888.00 2002-04-17 01:53:58.940 107 15687.94 548.42 57125.82 88888.00 2002-04-17 01:53:59.940 107 15688.20 549.17 57126.44 88888.00 2002-04-17 01:54:00.940 107 15687.16 548.30 57126.31 88888.00 2002-04-17 01:54:01.940 107 15687.55 548.18 57126.07 88888.00 2002-04-17 01:54:02.940 107 15687.29 548.55 57126.93 88888.00 2002-04-17 01:54:03.940 107 15687.68 548.80 57126.56 88888.00 2002-04-17 01:54:04.940 107 15687.29 548.92 57126.56 88888.00 2002-04-17 01:54:05.940 107 15687.29 548.30 57125.95 88888.00 2002-04-17 01:54:06.940 107 15688.07 548.18 57125.70 88888.00 2002-04-17 01:54:07.940 107 15688.46 548.55 57126.44 88888.00 2002-04-17 01:54:08.940 107 15687.55 548.92 57125.95 88888.00 2002-04-17 01:54:09.940 107 15687.81 548.42 57126.07 88888.00 2002-04-17 01:54:10.940 107 15688.20 548.80 57125.82 88888.00 2002-04-17 01:54:11.940 107 15687.94 548.42 57126.56 88888.00 2002-04-17 01:54:12.940 107 15688.07 547.93 57126.07 88888.00 2002-04-17 01:54:13.940 107 15688.20 549.04 57126.19 88888.00 2002-04-17 01:54:14.940 107 15687.42 548.30 57126.44 88888.00 2002-04-17 01:54:15.940 107 15687.42 548.92 57125.21 88888.00 2002-04-17 01:54:16.940 107 15688.07 549.17 57126.80 88888.00 2002-04-17 01:54:17.940 107 15687.68 548.55 57126.19 88888.00 2002-04-17 01:54:18.940 107 15688.07 548.80 57125.58 88888.00 2002-04-17 01:54:19.940 107 15687.94 548.92 57126.07 88888.00 2002-04-17 01:54:20.940 107 15687.55 548.05 57127.05 88888.00 2002-04-17 01:54:21.940 107 15688.46 547.93 57125.95 88888.00 2002-04-17 01:54:22.940 107 15688.46 548.67 57126.07 88888.00 2002-04-17 01:54:23.940 107 15687.81 548.18 57125.58 88888.00 2002-04-17 01:54:24.940 107 15688.59 548.18 57125.82 88888.00 2002-04-17 01:54:26.940 107 15688.07 548.30 57126.44 88888.00 2002-04-17 01:54:27.940 107 15687.16 548.18 57126.80 88888.00 2002-04-17 01:54:28.940 107 15687.81 548.30 57125.82 88888.00 2002-04-17 01:54:29.940 107 15687.94 548.92 57125.46 88888.00 2002-04-17 01:54:30.940 107 15687.68 547.93 57125.95 88888.00 2002-04-17 01:54:31.940 107 15687.94 548.80 57126.07 88888.00 2002-04-17 01:54:32.940 107 15687.68 548.67 57125.95 88888.00 2002-04-17 01:54:33.940 107 15687.68 548.42 57125.95 88888.00 2002-04-17 01:54:34.940 107 15687.94 548.05 57125.21 88888.00 2002-04-17 01:54:35.940 107 15688.20 548.67 57125.70 88888.00 2002-04-17 01:54:36.940 107 15688.59 548.55 57125.95 88888.00 2002-04-17 01:54:37.940 107 15687.68 548.80 57125.82 88888.00 2002-04-17 01:54:38.940 107 15687.68 548.92 57125.58 88888.00 2002-04-17 01:54:39.940 107 15687.81 547.81 57125.58 88888.00 2002-04-17 01:54:40.940 107 15687.81 549.04 57126.07 88888.00 2002-04-17 01:54:41.940 107 15687.29 549.17 57125.34 88888.00 2002-04-17 01:54:42.940 107 15688.20 549.17 57125.09 88888.00 2002-04-17 01:54:43.940 107 15687.42 549.04 57124.85 88888.00 2002-04-17 01:54:44.940 107 15687.29 549.17 57125.70 88888.00 2002-04-17 01:54:45.940 107 15687.03 549.17 57125.34 88888.00 2002-04-17 01:54:46.940 107 15687.94 548.67 57125.46 88888.00 2002-04-17 01:54:47.940 107 15687.42 548.80 57125.09 88888.00 2002-04-17 01:54:48.940 107 15687.42 549.04 57125.21 88888.00 2002-04-17 01:54:49.940 107 15687.68 549.42 57125.34 88888.00 2002-04-17 01:54:50.940 107 15687.68 548.80 57125.82 88888.00 2002-04-17 01:54:51.940 107 15687.81 548.80 57125.70 88888.00 2002-04-17 01:54:52.940 107 15686.77 549.17 57125.58 88888.00 2002-04-17 01:54:53.940 107 15687.03 548.67 57124.97 88888.00 2002-04-17 01:54:54.940 107 15687.29 548.67 57124.97 88888.00 2002-04-17 01:54:55.940 107 15687.94 548.55 57125.46 88888.00 2002-04-17 01:54:56.940 107 15687.42 547.93 57125.09 88888.00 2002-04-17 01:54:57.940 107 15687.68 548.92 57125.21 88888.00 2002-04-17 01:54:58.940 107 15687.03 548.80 57125.58 88888.00 2002-04-17 01:54:59.940 107 15687.03 548.92 57125.82 88888.00 2002-04-17 01:55:00.940 107 15687.03 549.17 57125.70 88888.00 2002-04-17 01:55:01.940 107 15686.77 549.29 57125.21 88888.00 2002-04-17 01:55:02.940 107 15686.51 548.30 57126.19 88888.00 2002-04-17 01:55:03.940 107 15686.51 549.29 57125.21 88888.00 2002-04-17 01:55:04.940 107 15686.64 549.29 57125.58 88888.00 2002-04-17 01:55:05.940 107 15686.51 549.42 57125.46 88888.00 2002-04-17 01:55:06.940 107 15687.16 549.29 57125.09 88888.00 2002-04-17 01:55:07.940 107 15686.90 549.29 57125.21 88888.00 2002-04-17 01:55:08.940 107 15686.77 548.55 57125.21 88888.00 2002-04-17 01:55:09.940 107 15687.29 549.54 57125.34 88888.00 2002-04-17 01:55:10.940 107 15687.29 548.92 57124.97 88888.00 2002-04-17 01:55:11.940 107 15686.51 549.42 57124.85 88888.00 2002-04-17 01:55:12.940 107 15686.12 548.92 57125.58 88888.00 2002-04-17 01:55:13.940 107 15686.12 549.42 57124.85 88888.00 2002-04-17 01:55:14.940 107 15686.38 549.91 57125.46 88888.00 2002-04-17 01:55:15.940 107 15686.90 549.42 57124.73 88888.00 2002-04-17 01:55:16.940 107 15685.99 549.29 57125.70 88888.00 2002-04-17 01:55:17.940 107 15686.38 549.17 57124.85 88888.00 2002-04-17 01:55:18.940 107 15685.47 549.29 57125.34 88888.00 2002-04-17 01:55:19.940 107 15685.73 549.54 57125.09 88888.00 2002-04-17 01:55:20.940 107 15686.12 548.42 57125.34 88888.00 2002-04-17 01:55:21.940 107 15685.73 549.29 57125.09 88888.00 2002-04-17 01:55:22.940 107 15685.34 549.42 57125.21 88888.00 2002-04-17 01:55:23.940 107 15685.73 549.04 57125.09 88888.00 2002-04-17 01:55:24.940 107 15686.38 549.17 57124.73 88888.00 2002-04-17 01:55:25.940 107 15686.12 549.42 57125.21 88888.00 2002-04-17 01:55:26.940 107 15685.21 548.80 57125.46 88888.00 2002-04-17 01:55:27.940 107 15685.60 549.66 57124.73 88888.00 2002-04-17 01:55:28.940 107 15685.34 549.04 57126.07 88888.00 2002-04-17 01:55:29.940 107 15686.25 549.17 57125.21 88888.00 2002-04-17 01:55:30.940 107 15685.60 548.80 57124.97 88888.00 2002-04-17 01:55:31.940 107 15685.21 549.29 57125.09 88888.00 2002-04-17 01:55:32.940 107 15685.47 549.66 57124.36 88888.00 2002-04-17 01:55:33.940 107 15685.34 550.16 57124.97 88888.00 2002-04-17 01:55:34.940 107 15685.34 549.54 57124.60 88888.00 2002-04-17 01:55:35.940 107 15685.08 549.66 57124.48 88888.00 2002-04-17 01:55:36.940 107 15685.21 550.03 57124.60 88888.00 2002-04-17 01:55:37.940 107 15684.95 549.17 57124.60 88888.00 2002-04-17 01:55:38.940 107 15685.99 549.66 57125.46 88888.00 2002-04-17 01:55:39.940 107 15685.08 549.91 57125.46 88888.00 2002-04-17 01:55:40.940 107 15684.69 550.16 57125.21 88888.00 2002-04-17 01:55:41.940 107 15684.30 549.91 57125.09 88888.00 2002-04-17 01:55:42.940 107 15684.04 549.29 57125.09 88888.00 2002-04-17 01:55:43.940 107 15684.95 550.41 57125.70 88888.00 2002-04-17 01:55:44.940 107 15684.30 550.28 57125.09 88888.00 2002-04-17 01:55:45.940 107 15684.69 550.41 57124.73 88888.00 2002-04-17 01:55:46.940 107 15684.43 550.16 57125.09 88888.00 2002-04-17 01:55:47.940 107 15683.92 550.16 57125.21 88888.00 2002-04-17 01:55:48.940 107 15684.04 550.28 57124.97 88888.00 2002-04-17 01:55:49.940 107 15684.30 550.16 57124.97 88888.00 2002-04-17 01:55:50.940 107 15684.30 550.16 57125.21 88888.00 2002-04-17 01:55:51.940 107 15684.04 550.03 57125.21 88888.00 2002-04-17 01:55:52.940 107 15684.17 549.79 57124.85 88888.00 2002-04-17 01:55:53.940 107 15683.53 550.28 57124.97 88888.00 2002-04-17 01:55:54.940 107 15683.92 551.03 57124.36 88888.00 2002-04-17 01:55:55.940 107 15684.17 550.41 57124.73 88888.00 2002-04-17 01:55:56.940 107 15683.26 550.41 57124.73 88888.00 2002-04-17 01:55:57.940 107 15684.17 550.78 57124.48 88888.00 2002-04-17 01:55:58.940 107 15683.79 550.90 57124.73 88888.00 2002-04-17 01:55:59.940 107 15684.30 550.53 57125.21 88888.00 2002-04-17 01:56:00.940 107 15683.79 550.78 57124.60 88888.00 2002-04-17 01:56:01.940 107 15683.92 551.03 57124.60 88888.00 2002-04-17 01:56:02.940 107 15683.66 550.78 57124.36 88888.00 2002-04-17 01:56:03.940 107 15683.26 551.15 57124.85 88888.00 2002-04-17 01:56:04.940 107 15684.04 551.15 57124.85 88888.00 2002-04-17 01:56:05.940 107 15683.53 551.03 57124.97 88888.00 2002-04-17 01:56:06.940 107 15683.66 551.40 57124.23 88888.00 2002-04-17 01:56:07.940 107 15683.66 551.52 57124.73 88888.00 2002-04-17 01:56:08.940 107 15683.66 551.03 57124.11 88888.00 2002-04-17 01:56:09.940 107 15683.26 551.52 57123.99 88888.00 2002-04-17 01:56:10.940 107 15683.66 551.40 57124.73 88888.00 2002-04-17 01:56:11.940 107 15683.53 550.78 57124.11 88888.00 2002-04-17 01:56:12.940 107 15683.53 551.64 57124.36 88888.00 2002-04-17 01:56:13.940 107 15684.30 551.15 57124.36 88888.00 2002-04-17 01:56:14.940 107 15683.13 551.03 57123.87 88888.00 2002-04-17 01:56:15.940 107 15684.04 551.77 57124.23 88888.00 2002-04-17 01:56:16.940 107 15683.92 551.64 57124.23 88888.00 2002-04-17 01:56:17.940 107 15683.00 551.52 57124.11 88888.00 2002-04-17 01:56:18.940 107 15683.66 551.89 57124.36 88888.00 2002-04-17 01:56:19.940 107 15683.92 552.14 57124.36 88888.00 2002-04-17 01:56:20.940 107 15683.92 551.27 57124.11 88888.00 2002-04-17 01:56:21.940 107 15683.53 551.77 57123.99 88888.00 2002-04-17 01:56:22.940 107 15683.53 551.52 57123.38 88888.00 2002-04-17 01:56:23.940 107 15683.79 551.27 57124.60 88888.00 2002-04-17 01:56:24.940 107 15683.66 552.14 57123.87 88888.00 2002-04-17 01:56:25.940 107 15683.79 552.02 57124.11 88888.00 2002-04-17 01:56:26.940 107 15683.53 551.77 57123.87 88888.00 2002-04-17 01:56:27.940 107 15683.79 551.77 57123.99 88888.00 2002-04-17 01:56:28.940 107 15684.17 551.64 57123.99 88888.00 2002-04-17 01:56:29.940 107 15683.39 552.14 57123.99 88888.00 2002-04-17 01:56:30.940 107 15684.43 552.02 57123.62 88888.00 2002-04-17 01:56:31.940 107 15684.17 551.89 57124.23 88888.00 2002-04-17 01:56:32.940 107 15684.04 551.77 57124.11 88888.00 2002-04-17 01:56:33.940 107 15683.92 551.52 57123.99 88888.00 2002-04-17 01:56:34.940 107 15683.79 552.51 57123.62 88888.00 2002-04-17 01:56:35.940 107 15684.17 551.64 57124.23 88888.00 2002-04-17 01:56:36.940 107 15683.53 551.64 57123.87 88888.00 2002-04-17 01:56:37.940 107 15683.92 552.14 57124.23 88888.00 2002-04-17 01:56:38.940 107 15684.04 552.64 57123.26 88888.00 2002-04-17 01:56:39.940 107 15684.04 552.39 57123.01 88888.00 2002-04-17 01:56:40.940 107 15683.79 552.39 57123.38 88888.00 2002-04-17 01:56:41.940 107 15684.43 552.39 57123.99 88888.00 2002-04-17 01:56:42.940 107 15683.79 552.14 57123.38 88888.00 2002-04-17 01:56:43.940 107 15683.53 552.76 57123.75 88888.00 2002-04-17 01:56:44.940 107 15683.92 552.64 57123.62 88888.00 2002-04-17 01:56:45.940 107 15684.17 552.39 57123.75 88888.00 2002-04-17 01:56:46.940 107 15684.04 551.89 57123.14 88888.00 2002-04-17 01:56:47.940 107 15684.56 552.64 57123.26 88888.00 2002-04-17 01:56:48.940 107 15684.43 552.39 57123.14 88888.00 2002-04-17 01:56:49.940 107 15684.04 552.88 57123.26 88888.00 2002-04-17 01:56:50.940 107 15684.82 552.64 57123.62 88888.00 2002-04-17 01:56:51.940 107 15684.56 552.64 57122.40 88888.00 2002-04-17 01:56:52.940 107 15684.56 552.76 57122.77 88888.00 2002-04-17 01:56:53.940 107 15685.21 552.64 57122.52 88888.00 2002-04-17 01:56:54.940 107 15684.17 553.01 57123.26 88888.00 2002-04-17 01:56:55.940 107 15683.92 553.13 57123.87 88888.00 2002-04-17 01:56:56.940 107 15684.30 552.39 57123.01 88888.00 2002-04-17 01:56:57.940 107 15684.17 553.01 57123.01 88888.00 2002-04-17 01:56:58.940 107 15685.08 553.13 57122.64 88888.00 2002-04-17 01:56:59.940 107 15684.82 552.88 57122.77 88888.00 2002-04-17 01:57:00.940 107 15685.21 552.26 57122.89 88888.00 2002-04-17 01:57:01.940 107 15684.56 552.51 57123.26 88888.00 2002-04-17 01:57:02.940 107 15684.30 552.88 57122.64 88888.00 2002-04-17 01:57:03.940 107 15684.95 552.88 57123.14 88888.00 2002-04-17 01:57:04.940 107 15684.95 552.76 57123.14 88888.00 2002-04-17 01:57:05.940 107 15685.34 553.38 57122.52 88888.00 2002-04-17 01:57:06.940 107 15684.43 553.25 57122.77 88888.00 2002-04-17 01:57:07.940 107 15685.60 553.01 57123.62 88888.00 2002-04-17 01:57:08.940 107 15685.21 553.25 57122.77 88888.00 2002-04-17 01:57:09.940 107 15685.86 552.88 57122.77 88888.00 2002-04-17 01:57:10.940 107 15684.95 552.76 57123.26 88888.00 2002-04-17 01:57:11.940 107 15684.95 552.76 57122.16 88888.00 2002-04-17 01:57:12.940 107 15685.21 552.64 57122.77 88888.00 2002-04-17 01:57:13.940 107 15685.47 552.64 57122.52 88888.00 2002-04-17 01:57:14.940 107 15685.86 553.38 57122.52 88888.00 2002-04-17 01:57:15.940 107 15685.60 553.13 57121.91 88888.00 2002-04-17 01:57:16.940 107 15685.34 552.88 57122.89 88888.00 2002-04-17 01:57:17.940 107 15685.60 553.38 57122.40 88888.00 2002-04-17 01:57:18.940 107 15685.34 553.50 57121.91 88888.00 2002-04-17 01:57:19.940 107 15685.60 553.38 57122.64 88888.00 2002-04-17 01:57:20.940 107 15685.47 553.38 57122.16 88888.00 2002-04-17 01:57:21.940 107 15685.60 553.13 57122.28 88888.00 2002-04-17 01:57:22.940 107 15685.86 554.12 57121.91 88888.00 2002-04-17 01:57:23.940 107 15684.95 553.87 57122.64 88888.00 2002-04-17 01:57:24.940 107 15685.73 552.88 57122.16 88888.00 2002-04-17 01:57:25.940 107 15684.82 553.25 57122.16 88888.00 2002-04-17 01:57:26.940 107 15685.73 553.38 57122.28 88888.00 2002-04-17 01:57:27.940 107 15685.34 553.75 57122.16 88888.00 2002-04-17 01:57:28.940 107 15684.82 553.13 57122.52 88888.00 2002-04-17 01:57:29.940 107 15686.25 554.12 57123.14 88888.00 2002-04-17 01:57:30.940 107 15686.12 552.39 57122.28 88888.00 2002-04-17 01:57:31.940 107 15685.34 553.13 57122.16 88888.00 2002-04-17 01:57:32.940 107 15685.34 553.50 57121.79 88888.00 2002-04-17 01:57:33.940 107 15685.47 553.01 57121.91 88888.00 2002-04-17 01:57:34.940 107 15685.60 553.25 57122.04 88888.00 2002-04-17 01:57:35.940 107 15685.34 553.38 57122.28 88888.00 2002-04-17 01:57:36.940 107 15686.25 553.13 57121.42 88888.00 2002-04-17 01:57:37.940 107 15685.73 553.01 57122.52 88888.00 2002-04-17 01:57:38.940 107 15685.60 552.76 57121.55 88888.00 2002-04-17 01:57:39.940 107 15685.73 552.64 57122.04 88888.00 2002-04-17 01:57:40.940 107 15686.38 553.75 57121.67 88888.00 2002-04-17 01:57:41.940 107 15686.25 553.13 57121.79 88888.00 2002-04-17 01:57:42.940 107 15685.60 553.25 57121.18 88888.00 2002-04-17 01:57:43.940 107 15685.86 553.01 57122.04 88888.00 2002-04-17 01:57:44.940 107 15685.99 552.76 57122.28 88888.00 2002-04-17 01:57:45.940 107 15685.60 553.01 57121.42 88888.00 2002-04-17 01:57:46.940 107 15685.60 552.76 57122.40 88888.00 2002-04-17 01:57:47.940 107 15686.12 552.51 57122.16 88888.00 2002-04-17 01:57:48.940 107 15686.25 552.51 57122.16 88888.00 2002-04-17 01:57:49.940 107 15685.47 552.51 57121.55 88888.00 2002-04-17 01:57:50.940 107 15686.51 553.50 57121.79 88888.00 2002-04-17 01:57:51.940 107 15685.99 553.25 57121.79 88888.00 2002-04-17 01:57:52.940 107 15685.60 552.14 57121.91 88888.00 2002-04-17 01:57:53.940 107 15685.73 552.51 57121.55 88888.00 2002-04-17 01:57:54.940 107 15685.60 553.25 57121.42 88888.00 2002-04-17 01:57:55.940 107 15685.99 552.88 57121.91 88888.00 2002-04-17 01:57:56.940 107 15685.34 552.88 57121.42 88888.00 2002-04-17 01:57:57.940 107 15685.99 553.01 57121.79 88888.00 2002-04-17 01:57:58.940 107 15685.86 553.01 57121.91 88888.00 2002-04-17 01:57:59.940 107 15685.34 552.64 57121.55 88888.00 2002-04-17 01:58:00.940 107 15685.60 552.39 57121.55 88888.00 2002-04-17 01:58:01.940 107 15685.60 552.64 57121.67 88888.00 2002-04-17 01:58:02.940 107 15685.08 552.02 57122.16 88888.00 2002-04-17 01:58:03.940 107 15686.25 552.64 57121.67 88888.00 2002-04-17 01:58:04.940 107 15685.99 552.51 57121.06 88888.00 2002-04-17 01:58:05.940 107 15685.21 552.14 57121.91 88888.00 2002-04-17 01:58:06.940 107 15685.73 553.01 57121.79 88888.00 2002-04-17 01:58:07.940 107 15685.86 553.13 57121.55 88888.00 2002-04-17 01:58:08.940 107 15685.73 553.01 57121.30 88888.00 2002-04-17 01:58:09.940 107 15685.21 552.64 57121.42 88888.00 2002-04-17 01:58:10.940 107 15685.73 552.76 57121.18 88888.00 2002-04-17 01:58:11.940 107 15685.99 552.64 57122.16 88888.00 2002-04-17 01:58:12.940 107 15685.99 552.64 57121.06 88888.00 2002-04-17 01:58:13.940 107 15685.99 552.76 57120.81 88888.00 2002-04-17 01:58:14.940 107 15686.38 552.26 57121.67 88888.00 2002-04-17 01:58:15.940 107 15685.99 551.77 57121.42 88888.00 2002-04-17 01:58:16.940 107 15686.38 551.89 57121.55 88888.00 2002-04-17 01:58:17.940 107 15686.51 553.01 57121.67 88888.00 2002-04-17 01:58:18.940 107 15686.25 552.26 57121.67 88888.00 2002-04-17 01:58:19.940 107 15685.47 552.14 57121.55 88888.00 2002-04-17 01:58:20.940 107 15685.73 552.39 57121.55 88888.00 2002-04-17 01:58:21.940 107 15685.73 551.52 57121.42 88888.00 2002-04-17 01:58:22.940 107 15685.34 552.26 57121.18 88888.00 2002-04-17 01:58:23.940 107 15685.99 551.77 57120.93 88888.00 2002-04-17 01:58:24.940 107 15685.60 551.77 57121.30 88888.00 2002-04-17 01:58:25.940 107 15685.99 552.51 57120.69 88888.00 2002-04-17 01:58:26.940 107 15684.95 552.39 57120.81 88888.00 2002-04-17 01:58:27.940 107 15685.73 552.51 57121.67 88888.00 2002-04-17 01:58:28.940 107 15684.95 552.39 57121.79 88888.00 2002-04-17 01:58:29.940 107 15685.60 552.26 57121.55 88888.00 2002-04-17 01:58:30.940 107 15685.08 552.51 57121.42 88888.00 2002-04-17 01:58:31.940 107 15686.77 552.26 57121.67 88888.00 2002-04-17 01:58:32.940 107 15685.73 552.14 57121.67 88888.00 2002-04-17 01:58:33.940 107 15684.82 551.64 57121.91 88888.00 2002-04-17 01:58:34.940 107 15685.86 552.26 57121.42 88888.00 2002-04-17 01:58:35.940 107 15684.56 551.77 57121.55 88888.00 2002-04-17 01:58:36.940 107 15685.21 551.89 57120.81 88888.00 2002-04-17 01:58:37.940 107 15685.08 551.89 57121.30 88888.00 2002-04-17 01:58:38.940 107 15685.34 551.89 57121.18 88888.00 2002-04-17 01:58:39.940 107 15684.82 552.64 57121.18 88888.00 2002-04-17 01:58:40.940 107 15684.82 551.77 57121.06 88888.00 2002-04-17 01:58:41.940 107 15685.99 552.14 57121.06 88888.00 2002-04-17 01:58:42.940 107 15684.95 552.02 57121.18 88888.00 2002-04-17 01:58:43.940 107 15685.08 551.89 57121.18 88888.00 2002-04-17 01:58:44.940 107 15685.21 551.89 57120.57 88888.00 2002-04-17 01:58:45.940 107 15685.08 552.26 57121.30 88888.00 2002-04-17 01:58:46.940 107 15685.21 552.02 57121.55 88888.00 2002-04-17 01:58:47.940 107 15684.82 551.89 57120.93 88888.00 2002-04-17 01:58:48.940 107 15685.21 551.40 57120.81 88888.00 2002-04-17 01:58:49.940 107 15685.08 552.64 57121.55 88888.00 2002-04-17 01:58:50.940 107 15683.92 552.26 57121.06 88888.00 2002-04-17 01:58:51.940 107 15684.56 552.02 57120.93 88888.00 2002-04-17 01:58:52.940 107 15684.17 551.77 57120.57 88888.00 2002-04-17 01:58:53.940 107 15683.39 552.26 57121.67 88888.00 2002-04-17 01:58:54.940 107 15684.17 552.76 57120.93 88888.00 2002-04-17 01:58:55.940 107 15684.56 551.52 57121.30 88888.00 2002-04-17 01:58:56.940 107 15683.79 552.88 57121.06 88888.00 2002-04-17 01:58:57.940 107 15684.69 552.14 57121.55 88888.00 2002-04-17 01:58:58.940 107 15684.04 552.14 57121.79 88888.00 2002-04-17 01:58:59.940 107 15683.92 552.02 57121.18 88888.00 2002-04-17 01:59:00.940 107 15684.56 552.51 57120.57 88888.00 2002-04-17 01:59:01.940 107 15683.79 551.89 57120.69 88888.00 2002-04-17 01:59:02.940 107 15684.30 551.89 57121.18 88888.00 2002-04-17 01:59:03.940 107 15683.79 552.26 57120.93 88888.00 2002-04-17 01:59:04.940 107 15684.04 552.26 57121.30 88888.00 2002-04-17 01:59:05.940 107 15684.17 551.64 57121.55 88888.00 2002-04-17 01:59:06.940 107 15684.17 552.02 57121.06 88888.00 2002-04-17 01:59:07.940 107 15683.66 552.39 57120.57 88888.00 2002-04-17 01:59:08.940 107 15684.04 552.26 57120.45 88888.00 2002-04-17 01:59:09.940 107 15683.53 552.39 57121.42 88888.00 2002-04-17 01:59:10.940 107 15683.92 551.89 57120.81 88888.00 2002-04-17 01:59:11.940 107 15683.13 552.39 57120.81 88888.00 2002-04-17 01:59:12.940 107 15683.00 552.88 57120.20 88888.00 2002-04-17 01:59:13.940 107 15683.13 552.39 57119.71 88888.00 2002-04-17 01:59:14.940 107 15683.26 552.64 57121.06 88888.00 2002-04-17 01:59:15.940 107 15683.26 552.64 57120.20 88888.00 2002-04-17 01:59:16.940 107 15683.26 552.64 57120.20 88888.00 2002-04-17 01:59:17.940 107 15683.26 552.39 57121.06 88888.00 2002-04-17 01:59:18.940 107 15683.00 553.13 57120.45 88888.00 2002-04-17 01:59:19.940 107 15683.53 552.76 57120.57 88888.00 2002-04-17 01:59:20.940 107 15683.79 552.51 57120.20 88888.00 2002-04-17 01:59:21.940 107 15683.39 551.89 57120.69 88888.00 2002-04-17 01:59:22.940 107 15683.53 553.01 57120.45 88888.00 2002-04-17 01:59:23.940 107 15682.75 552.39 57119.96 88888.00 2002-04-17 01:59:24.940 107 15683.13 552.39 57120.08 88888.00 2002-04-17 01:59:25.940 107 15682.49 552.64 57120.08 88888.00 2002-04-17 01:59:26.940 107 15681.97 552.64 57119.71 88888.00 2002-04-17 01:59:27.940 107 15682.23 552.39 57120.08 88888.00 2002-04-17 01:59:28.940 107 15682.62 552.76 57119.71 88888.00 2002-04-17 01:59:29.940 107 15681.97 552.76 57119.47 88888.00 2002-04-17 01:59:30.940 107 15682.36 552.76 57119.59 88888.00 2002-04-17 01:59:31.940 107 15682.75 552.76 57119.96 88888.00 2002-04-17 01:59:32.940 107 15682.10 552.88 57119.84 88888.00 2002-04-17 01:59:33.940 107 15682.49 552.51 57119.71 88888.00 2002-04-17 01:59:34.940 107 15682.62 552.26 57119.22 88888.00 2002-04-17 01:59:35.940 107 15681.58 552.76 57119.34 88888.00 2002-04-17 01:59:36.940 107 15681.97 552.26 57119.34 88888.00 2002-04-17 01:59:37.940 107 15681.58 552.51 57119.71 88888.00 2002-04-17 01:59:38.940 107 15681.32 552.64 57119.59 88888.00 2002-04-17 01:59:39.940 107 15682.36 552.14 57119.10 88888.00 2002-04-17 01:59:40.940 107 15681.06 553.01 57119.22 88888.00 2002-04-17 01:59:41.940 107 15681.84 552.88 57118.98 88888.00 2002-04-17 01:59:42.940 107 15682.36 551.64 57118.49 88888.00 2002-04-17 01:59:43.940 107 15681.84 552.64 57119.10 88888.00 2002-04-17 01:59:44.940 107 15681.71 552.76 57118.73 88888.00 2002-04-17 01:59:45.940 107 15681.97 552.64 57118.86 88888.00 2002-04-17 01:59:46.940 107 15681.71 552.88 57118.25 88888.00 2002-04-17 01:59:47.940 107 15681.71 552.64 57118.73 88888.00 2002-04-17 01:59:48.940 107 15681.71 552.76 57118.12 88888.00 2002-04-17 01:59:49.940 107 15681.84 552.76 57118.49 88888.00 2002-04-17 01:59:50.940 107 15681.71 552.26 57118.25 88888.00 2002-04-17 01:59:51.940 107 15681.84 552.51 57118.12 88888.00 2002-04-17 01:59:52.940 107 15681.45 552.51 57118.25 88888.00 2002-04-17 01:59:53.940 107 15681.97 552.64 57118.12 88888.00 2002-04-17 01:59:54.940 107 15681.06 552.39 57118.25 88888.00 2002-04-17 01:59:55.940 107 15681.32 552.64 57118.00 88888.00 2002-04-17 02:00:00.940 107 15681.19 552.14 57117.63 88888.00 2002-04-17 02:00:01.940 107 15681.58 552.14 57117.27 88888.00 2002-04-17 02:00:02.940 107 15681.06 552.76 57117.75 88888.00 2002-04-17 02:00:03.940 107 15681.45 552.88 57118.00 88888.00 2002-04-17 02:00:04.940 107 15680.80 552.14 57118.12 88888.00 2002-04-17 02:00:05.940 107 15681.71 551.52 57117.63 88888.00 2002-04-17 02:00:06.940 107 15681.32 551.77 57117.39 88888.00 2002-04-17 02:00:07.940 107 15681.45 551.77 57117.14 88888.00 2002-04-17 02:00:08.940 107 15681.84 552.02 57117.63 88888.00 2002-04-17 02:00:09.940 107 15680.93 551.64 57117.75 88888.00 2002-04-17 02:00:10.940 107 15681.45 551.64 57117.51 88888.00 2002-04-17 02:00:11.940 107 15680.93 552.26 57117.14 88888.00 2002-04-17 02:00:12.940 107 15681.58 551.64 57117.14 88888.00 2002-04-17 02:00:13.940 107 15681.84 552.26 57117.88 88888.00 2002-04-17 02:00:14.940 107 15681.58 552.88 57117.02 88888.00 2002-04-17 02:00:15.940 107 15681.06 552.02 57117.51 88888.00 2002-04-17 02:00:16.940 107 15681.19 551.77 57117.14 88888.00 2002-04-17 02:00:17.940 107 15681.58 552.26 57117.51 88888.00 2002-04-17 02:00:18.940 107 15681.45 551.64 57117.14 88888.00 2002-04-17 02:00:19.940 107 15681.58 552.39 57117.27 88888.00 2002-04-17 02:00:20.940 107 15681.32 552.14 57117.39 88888.00 2002-04-17 02:00:21.940 107 15681.19 551.89 57117.75 88888.00 2002-04-17 02:00:22.940 107 15681.06 551.64 57116.90 88888.00 2002-04-17 02:00:23.940 107 15681.58 551.64 57117.14 88888.00 2002-04-17 02:00:24.940 107 15681.19 551.27 57117.75 88888.00 2002-04-17 02:00:25.940 107 15680.67 552.51 57117.27 88888.00 2002-04-17 02:00:26.940 107 15681.32 552.14 57117.02 88888.00 2002-04-17 02:00:27.940 107 15681.58 551.64 57116.90 88888.00 2002-04-17 02:00:28.940 107 15681.58 552.26 57117.14 88888.00 2002-04-17 02:00:29.940 107 15681.84 551.89 57117.39 88888.00 2002-04-17 02:00:30.940 107 15680.02 551.89 57116.66 88888.00 2002-04-17 02:00:31.940 107 15681.45 551.15 57117.02 88888.00 2002-04-17 02:00:32.940 107 15681.84 551.64 57116.90 88888.00 2002-04-17 02:00:33.940 107 15681.45 551.64 57117.02 88888.00 2002-04-17 02:00:34.940 107 15681.32 551.64 57117.75 88888.00 2002-04-17 02:00:35.940 107 15680.93 551.89 57117.02 88888.00 2002-04-17 02:00:36.940 107 15681.19 551.89 57116.90 88888.00 2002-04-17 02:00:37.940 107 15681.32 551.40 57117.63 88888.00 2002-04-17 02:00:38.940 107 15681.19 551.52 57117.27 88888.00 2002-04-17 02:00:39.940 107 15680.93 551.77 57117.27 88888.00 2002-04-17 02:00:40.940 107 15681.06 551.89 57116.66 88888.00 2002-04-17 02:00:41.940 107 15681.58 551.40 57116.66 88888.00 2002-04-17 02:00:42.940 107 15681.06 551.64 57116.78 88888.00 2002-04-17 02:00:43.940 107 15681.32 551.40 57116.78 88888.00 2002-04-17 02:00:44.940 107 15680.93 551.52 57117.14 88888.00 2002-04-17 02:00:45.940 107 15681.32 552.02 57116.29 88888.00 2002-04-17 02:00:46.940 107 15680.54 550.78 57116.78 88888.00 2002-04-17 02:00:47.940 107 15681.06 551.52 57116.41 88888.00 2002-04-17 02:00:48.940 107 15680.93 551.77 57116.53 88888.00 2002-04-17 02:00:49.940 107 15680.28 551.52 57116.90 88888.00 2002-04-17 02:00:50.940 107 15680.93 552.02 57116.17 88888.00 2002-04-17 02:00:51.940 107 15680.93 551.52 57117.39 88888.00 2002-04-17 02:00:52.940 107 15681.45 551.64 57117.02 88888.00 2002-04-17 02:00:53.940 107 15680.67 550.90 57116.53 88888.00 2002-04-17 02:00:54.940 107 15680.80 551.27 57116.29 88888.00 2002-04-17 02:00:55.940 107 15680.54 550.65 57117.27 88888.00 2002-04-17 02:00:56.940 107 15681.06 551.64 57116.78 88888.00 2002-04-17 02:00:57.940 107 15681.32 550.90 57116.17 88888.00 2002-04-17 02:00:58.940 107 15680.80 551.27 57117.02 88888.00 2002-04-17 02:00:59.940 107 15681.06 551.03 57116.66 88888.00 2002-04-17 02:01:00.940 107 15681.19 550.78 57116.29 88888.00 2002-04-17 02:01:01.940 107 15680.54 551.52 57116.29 88888.00 2002-04-17 02:01:02.940 107 15680.54 551.15 57116.66 88888.00 2002-04-17 02:01:03.940 107 15680.67 551.40 57116.66 88888.00 2002-04-17 02:01:04.940 107 15680.67 551.77 57116.78 88888.00 2002-04-17 02:01:05.940 107 15680.67 551.64 57115.80 88888.00 2002-04-17 02:01:06.940 107 15680.80 550.90 57115.55 88888.00 2002-04-17 02:01:07.940 107 15679.89 551.52 57116.17 88888.00 2002-04-17 02:01:08.940 107 15680.41 550.78 57116.41 88888.00 2002-04-17 02:01:09.940 107 15680.15 551.52 57116.04 88888.00 2002-04-17 02:01:10.940 107 15680.28 551.15 57116.66 88888.00 2002-04-17 02:01:11.940 107 15681.06 551.40 57116.17 88888.00 2002-04-17 02:01:12.940 107 15680.41 551.03 57116.53 88888.00 2002-04-17 02:01:13.940 107 15680.54 551.03 57116.29 88888.00 2002-04-17 02:01:14.940 107 15681.06 551.64 57116.17 88888.00 2002-04-17 02:01:15.940 107 15680.80 551.52 57116.29 88888.00 2002-04-17 02:01:16.940 107 15680.67 551.03 57116.04 88888.00 2002-04-17 02:01:17.940 107 15680.28 551.89 57116.66 88888.00 2002-04-17 02:01:18.940 107 15679.89 551.03 57116.90 88888.00 2002-04-17 02:01:19.940 107 15680.93 551.64 57115.68 88888.00 2002-04-17 02:01:20.940 107 15680.28 551.77 57116.66 88888.00 2002-04-17 02:01:21.940 107 15680.15 551.52 57116.29 88888.00 2002-04-17 02:01:22.940 107 15680.54 552.14 57115.80 88888.00 2002-04-17 02:01:23.940 107 15680.67 551.40 57116.04 88888.00 2002-04-17 02:01:24.940 107 15680.41 551.40 57115.92 88888.00 2002-04-17 02:01:25.940 107 15680.15 551.40 57116.04 88888.00 2002-04-17 02:01:26.940 107 15680.41 551.52 57115.31 88888.00 2002-04-17 02:01:27.940 107 15680.41 551.15 57116.04 88888.00 2002-04-17 02:01:28.940 107 15680.28 551.40 57115.80 88888.00 2002-04-17 02:01:29.940 107 15680.41 551.52 57116.41 88888.00 2002-04-17 02:01:30.940 107 15680.02 550.78 57117.02 88888.00 2002-04-17 02:01:31.940 107 15680.54 551.03 57116.41 88888.00 2002-04-17 02:01:32.940 107 15680.02 551.27 57116.41 88888.00 2002-04-17 02:01:33.940 107 15680.41 551.03 57116.29 88888.00 2002-04-17 02:01:34.940 107 15680.02 551.03 57116.41 88888.00 2002-04-17 02:01:35.940 107 15680.02 550.90 57115.92 88888.00 2002-04-17 02:01:36.940 107 15680.15 551.15 57116.78 88888.00 2002-04-17 02:01:37.940 107 15680.93 550.90 57116.41 88888.00 2002-04-17 02:01:38.940 107 15680.67 550.78 57116.53 88888.00 2002-04-17 02:01:39.940 107 15680.80 551.15 57116.29 88888.00 2002-04-17 02:01:40.940 107 15680.41 551.52 57115.68 88888.00 2002-04-17 02:01:41.940 107 15680.41 552.14 57116.41 88888.00 2002-04-17 02:01:42.940 107 15680.67 551.52 57115.92 88888.00 2002-04-17 02:01:43.940 107 15680.28 551.15 57116.04 88888.00 2002-04-17 02:01:44.940 107 15680.41 551.77 57116.17 88888.00 2002-04-17 02:01:45.940 107 15680.80 551.03 57115.92 88888.00 2002-04-17 02:01:46.940 107 15680.67 552.02 57115.80 88888.00 2002-04-17 02:01:47.940 107 15680.67 552.26 57116.78 88888.00 2002-04-17 02:01:48.940 107 15679.89 551.77 57116.53 88888.00 2002-04-17 02:01:49.940 107 15681.45 551.27 57116.29 88888.00 2002-04-17 02:01:50.940 107 15680.15 551.52 57116.04 88888.00 2002-04-17 02:01:51.940 107 15680.54 551.52 57116.41 88888.00 2002-04-17 02:01:52.940 107 15680.80 552.14 57116.41 88888.00 2002-04-17 02:01:53.940 107 15680.28 551.89 57116.66 88888.00 2002-04-17 02:01:54.940 107 15681.06 550.90 57116.53 88888.00 2002-04-17 02:01:55.940 107 15681.19 551.40 57116.78 88888.00 2002-04-17 02:01:56.940 107 15680.54 551.03 57115.92 88888.00 2002-04-17 02:01:57.940 107 15680.67 551.77 57116.90 88888.00 2002-04-17 02:01:58.940 107 15681.32 551.52 57116.78 88888.00 2002-04-17 02:01:59.940 107 15681.06 551.27 57116.04 88888.00 2002-04-17 02:02:00.940 107 15680.41 551.64 57116.04 88888.00 2002-04-17 02:02:01.940 107 15680.67 552.26 57116.78 88888.00 2002-04-17 02:02:02.940 107 15680.80 552.14 57116.90 88888.00 2002-04-17 02:02:03.940 107 15681.19 552.26 57116.17 88888.00 2002-04-17 02:02:04.940 107 15681.19 551.52 57116.53 88888.00 2002-04-17 02:02:05.940 107 15681.19 551.89 57117.14 88888.00 2002-04-17 02:02:06.940 107 15680.28 552.26 57116.41 88888.00 2002-04-17 02:02:07.940 107 15681.06 551.40 57116.41 88888.00 2002-04-17 02:02:08.940 107 15680.02 551.40 57116.53 88888.00 2002-04-17 02:02:09.940 107 15680.80 551.40 57116.53 88888.00 2002-04-17 02:02:10.940 107 15680.41 551.40 57116.66 88888.00 2002-04-17 02:02:11.940 107 15680.02 551.27 57116.17 88888.00 2002-04-17 02:02:12.940 107 15680.54 551.03 57116.29 88888.00 2002-04-17 02:02:13.940 107 15680.02 551.77 57116.41 88888.00 2002-04-17 02:02:14.940 107 15680.02 552.02 57115.92 88888.00 2002-04-17 02:02:15.940 107 15679.89 551.52 57116.17 88888.00 2002-04-17 02:02:16.940 107 15679.76 551.77 57116.53 88888.00 2002-04-17 02:02:17.940 107 15678.98 551.52 57115.92 88888.00 2002-04-17 02:02:18.940 107 15679.63 551.89 57115.43 88888.00 2002-04-17 02:02:19.940 107 15679.76 552.02 57116.17 88888.00 2002-04-17 02:02:20.940 107 15679.76 552.02 57116.41 88888.00 2002-04-17 02:02:21.940 107 15680.41 551.64 57116.29 88888.00 2002-04-17 02:02:22.940 107 15680.15 551.77 57116.04 88888.00 2002-04-17 02:02:23.940 107 15679.76 551.77 57116.04 88888.00 2002-04-17 02:02:24.940 107 15679.63 551.15 57116.04 88888.00 2002-04-17 02:02:25.940 107 15679.89 552.64 57115.68 88888.00 2002-04-17 02:02:26.940 107 15680.28 550.53 57115.55 88888.00 2002-04-17 02:02:27.940 107 15679.50 551.77 57116.29 88888.00 2002-04-17 02:02:28.940 107 15680.02 552.02 57116.29 88888.00 2002-04-17 02:02:29.940 107 15679.89 551.89 57116.04 88888.00 2002-04-17 02:02:30.940 107 15679.89 551.77 57116.04 88888.00 2002-04-17 02:02:31.940 107 15680.02 551.64 57116.17 88888.00 2002-04-17 02:02:32.940 107 15680.67 551.64 57116.17 88888.00 2002-04-17 02:02:33.940 107 15680.41 551.40 57115.80 88888.00 2002-04-17 02:02:34.940 107 15680.80 551.27 57115.92 88888.00 2002-04-17 02:02:35.940 107 15680.15 551.03 57115.68 88888.00 2002-04-17 02:02:36.940 107 15680.54 551.89 57115.07 88888.00 2002-04-17 02:02:37.940 107 15680.67 551.40 57115.68 88888.00 2002-04-17 02:02:38.940 107 15680.93 551.27 57115.68 88888.00 2002-04-17 02:02:39.940 107 15681.19 552.14 57116.29 88888.00 2002-04-17 02:02:40.940 107 15681.19 550.65 57116.04 88888.00 2002-04-17 02:02:41.940 107 15681.32 551.52 57115.68 88888.00 2002-04-17 02:02:42.940 107 15681.84 551.64 57115.92 88888.00 2002-04-17 02:02:43.940 107 15681.06 551.27 57115.43 88888.00 2002-04-17 02:02:44.940 107 15681.58 551.89 57116.41 88888.00 2002-04-17 02:02:45.940 107 15681.58 552.02 57115.55 88888.00 2002-04-17 02:02:46.940 107 15681.71 551.15 57116.17 88888.00 2002-04-17 02:02:47.940 107 15682.10 551.40 57115.92 88888.00 2002-04-17 02:02:48.940 107 15682.23 550.78 57116.41 88888.00 2002-04-17 02:02:49.940 107 15682.62 551.27 57115.80 88888.00 2002-04-17 02:02:50.940 107 15681.97 551.64 57115.92 88888.00 2002-04-17 02:02:51.940 107 15682.62 551.52 57115.92 88888.00 2002-04-17 02:02:52.940 107 15681.97 551.03 57115.43 88888.00 2002-04-17 02:02:53.940 107 15683.00 551.64 57116.66 88888.00 2002-04-17 02:02:54.940 107 15682.49 551.27 57116.04 88888.00 2002-04-17 02:02:55.940 107 15683.26 551.89 57116.41 88888.00 2002-04-17 02:02:56.940 107 15682.75 551.27 57116.66 88888.00 2002-04-17 02:02:57.940 107 15683.26 551.27 57115.80 88888.00 2002-04-17 02:02:58.940 107 15682.88 551.40 57116.53 88888.00 2002-04-17 02:02:59.940 107 15683.66 551.27 57116.41 88888.00 2002-04-17 02:03:00.940 107 15683.26 551.15 57116.29 88888.00 2002-04-17 02:03:01.940 107 15683.53 551.64 57116.17 88888.00 2002-04-17 02:03:02.940 107 15683.13 551.52 57116.17 88888.00 2002-04-17 02:03:03.940 107 15683.13 551.64 57115.68 88888.00 2002-04-17 02:03:04.940 107 15683.79 552.39 57116.17 88888.00 2002-04-17 02:03:05.940 107 15683.00 552.02 57116.41 88888.00 2002-04-17 02:03:06.940 107 15683.66 550.90 57116.66 88888.00 2002-04-17 02:03:07.940 107 15683.53 551.52 57116.17 88888.00 2002-04-17 02:03:08.940 107 15683.39 552.51 57116.04 88888.00 2002-04-17 02:03:09.940 107 15682.88 551.40 57115.92 88888.00 2002-04-17 02:03:10.940 107 15683.13 551.64 57116.66 88888.00 2002-04-17 02:03:11.940 107 15682.62 550.78 57116.78 88888.00 2002-04-17 02:03:12.940 107 15683.53 551.52 57116.17 88888.00 2002-04-17 02:03:13.940 107 15683.00 551.40 57116.17 88888.00 2002-04-17 02:03:14.940 107 15683.53 551.15 57116.17 88888.00 2002-04-17 02:03:15.940 107 15683.13 552.26 57115.92 88888.00 2002-04-17 02:03:16.940 107 15682.49 551.40 57116.17 88888.00 2002-04-17 02:03:17.940 107 15682.75 551.89 57116.17 88888.00 2002-04-17 02:03:18.940 107 15682.88 552.26 57115.80 88888.00 2002-04-17 02:03:19.940 107 15682.62 551.89 57116.90 88888.00 2002-04-17 02:03:20.940 107 15682.49 551.15 57116.41 88888.00 2002-04-17 02:03:21.940 107 15683.00 551.52 57116.17 88888.00 2002-04-17 02:03:22.940 107 15682.75 551.40 57116.29 88888.00 2002-04-17 02:03:23.940 107 15682.75 551.52 57116.53 88888.00 2002-04-17 02:03:24.940 107 15682.36 551.40 57116.29 88888.00 2002-04-17 02:03:25.940 107 15682.88 552.26 57116.53 88888.00 2002-04-17 02:03:26.940 107 15682.62 551.77 57116.29 88888.00 2002-04-17 02:03:27.940 107 15682.88 551.40 57116.29 88888.00 2002-04-17 02:03:28.940 107 15683.79 551.27 57116.04 88888.00 2002-04-17 02:03:29.940 107 15683.13 552.02 57116.41 88888.00 2002-04-17 02:03:30.940 107 15683.39 552.14 57116.29 88888.00 2002-04-17 02:03:31.940 107 15683.53 551.52 57115.80 88888.00 2002-04-17 02:03:32.940 107 15683.66 551.27 57116.41 88888.00 2002-04-17 02:03:33.940 107 15683.79 551.15 57116.04 88888.00 2002-04-17 02:03:34.940 107 15684.43 551.89 57116.04 88888.00 2002-04-17 02:03:35.940 107 15684.17 551.03 57116.41 88888.00 2002-04-17 02:03:36.940 107 15684.56 551.03 57116.04 88888.00 2002-04-17 02:03:37.940 107 15684.04 551.64 57115.80 88888.00 2002-04-17 02:03:38.940 107 15685.47 551.64 57116.66 88888.00 2002-04-17 02:03:39.940 107 15684.95 551.27 57115.92 88888.00 2002-04-17 02:03:40.940 107 15685.34 551.15 57116.17 88888.00 2002-04-17 02:03:41.940 107 15684.95 550.65 57117.02 88888.00 2002-04-17 02:03:42.940 107 15685.21 551.15 57116.41 88888.00 2002-04-17 02:03:43.940 107 15685.60 551.15 57116.17 88888.00 2002-04-17 02:03:44.940 107 15685.08 551.89 57116.66 88888.00 2002-04-17 02:03:45.940 107 15685.34 551.27 57115.68 88888.00 2002-04-17 02:03:46.940 107 15684.69 551.40 57117.14 88888.00 2002-04-17 02:03:47.940 107 15685.21 551.52 57116.17 88888.00 2002-04-17 02:03:48.940 107 15685.86 551.40 57116.17 88888.00 2002-04-17 02:03:49.940 107 15685.86 551.27 57116.66 88888.00 2002-04-17 02:03:50.940 107 15685.73 551.15 57116.66 88888.00 2002-04-17 02:03:51.940 107 15686.25 551.15 57116.53 88888.00 2002-04-17 02:03:52.940 107 15685.99 551.27 57116.29 88888.00 2002-04-17 02:03:53.940 107 15685.60 551.40 57116.41 88888.00 2002-04-17 02:03:54.940 107 15686.12 551.64 57116.90 88888.00 2002-04-17 02:03:55.940 107 15686.12 550.78 57116.66 88888.00 2002-04-17 02:03:56.940 107 15685.99 550.65 57116.41 88888.00 2002-04-17 02:03:57.940 107 15685.73 550.41 57117.14 88888.00 2002-04-17 02:03:58.940 107 15686.64 550.41 57116.66 88888.00 2002-04-17 02:03:59.940 107 15686.38 550.65 57117.02 88888.00 2002-04-17 02:04:00.940 107 15685.99 550.28 57116.66 88888.00 2002-04-17 02:04:01.940 107 15686.51 551.27 57116.78 88888.00 2002-04-17 02:04:02.940 107 15686.90 550.53 57116.41 88888.00 2002-04-17 02:04:03.940 107 15686.25 551.15 57116.78 88888.00 2002-04-17 02:04:04.940 107 15686.64 550.41 57117.14 88888.00 2002-04-17 02:04:05.940 107 15686.38 550.65 57117.02 88888.00 2002-04-17 02:04:06.940 107 15686.51 550.90 57116.90 88888.00 2002-04-17 02:04:07.940 107 15685.73 550.41 57117.63 88888.00 2002-04-17 02:04:08.940 107 15685.86 550.16 57116.29 88888.00 2002-04-17 02:04:09.940 107 15686.38 550.53 57116.78 88888.00 2002-04-17 02:04:10.940 107 15685.21 551.15 57116.90 88888.00 2002-04-17 02:04:11.940 107 15686.90 550.41 57116.53 88888.00 2002-04-17 02:04:12.940 107 15685.99 550.28 57117.27 88888.00 2002-04-17 02:04:13.940 107 15685.47 550.41 57117.51 88888.00 2002-04-17 02:04:14.940 107 15685.60 550.78 57116.78 88888.00 2002-04-17 02:04:15.940 107 15686.12 550.78 57116.41 88888.00 2002-04-17 02:04:16.940 107 15685.47 550.78 57117.02 88888.00 2002-04-17 02:04:17.940 107 15685.34 550.28 57116.78 88888.00 2002-04-17 02:04:18.940 107 15685.47 550.78 57116.29 88888.00 2002-04-17 02:04:19.940 107 15685.21 550.41 57117.14 88888.00 2002-04-17 02:04:20.940 107 15685.08 550.16 57116.90 88888.00 2002-04-17 02:04:21.940 107 15684.30 550.65 57116.78 88888.00 2002-04-17 02:04:22.940 107 15684.69 550.65 57117.02 88888.00 2002-04-17 02:04:23.940 107 15684.95 550.03 57117.02 88888.00 2002-04-17 02:04:24.940 107 15684.69 550.03 57116.66 88888.00 2002-04-17 02:04:25.940 107 15684.82 550.53 57116.90 88888.00 2002-04-17 02:04:26.940 107 15684.95 549.66 57116.78 88888.00 2002-04-17 02:04:27.940 107 15684.56 550.53 57116.17 88888.00 2002-04-17 02:04:28.940 107 15685.60 549.79 57117.02 88888.00 2002-04-17 02:04:29.940 107 15685.08 549.54 57117.14 88888.00 2002-04-17 02:04:30.940 107 15685.21 550.65 57116.53 88888.00 2002-04-17 02:04:31.940 107 15685.21 550.65 57116.78 88888.00 2002-04-17 02:04:32.940 107 15685.73 549.91 57116.53 88888.00 2002-04-17 02:04:33.940 107 15686.25 549.91 57116.53 88888.00 2002-04-17 02:04:34.940 107 15685.73 549.54 57117.02 88888.00 2002-04-17 02:04:35.940 107 15685.08 549.91 57116.53 88888.00 2002-04-17 02:04:36.940 107 15685.47 549.29 57116.90 88888.00 2002-04-17 02:04:37.940 107 15685.99 550.28 57117.02 88888.00 2002-04-17 02:04:38.940 107 15685.86 549.42 57116.66 88888.00 2002-04-17 02:04:39.940 107 15686.90 550.03 57117.27 88888.00 2002-04-17 02:04:40.940 107 15686.38 549.79 57117.27 88888.00 2002-04-17 02:04:41.940 107 15686.51 549.17 57117.27 88888.00 2002-04-17 02:04:42.940 107 15686.12 549.17 57116.41 88888.00 2002-04-17 02:04:43.940 107 15686.90 549.54 57116.90 88888.00 2002-04-17 02:04:44.940 107 15686.90 550.03 57116.78 88888.00 2002-04-17 02:04:45.940 107 15686.51 549.66 57117.02 88888.00 2002-04-17 02:04:46.940 107 15687.16 549.29 57116.53 88888.00 2002-04-17 02:04:47.940 107 15686.51 549.66 57117.02 88888.00 2002-04-17 02:04:48.940 107 15686.25 549.66 57117.02 88888.00 2002-04-17 02:04:49.940 107 15687.03 549.04 57117.63 88888.00 2002-04-17 02:04:50.940 107 15686.77 549.42 57116.41 88888.00 2002-04-17 02:04:51.940 107 15686.51 549.17 57116.78 88888.00 2002-04-17 02:04:52.940 107 15686.51 548.80 57117.51 88888.00 2002-04-17 02:04:53.940 107 15686.38 548.92 57117.27 88888.00 2002-04-17 02:04:54.940 107 15686.38 548.30 57117.02 88888.00 2002-04-17 02:04:55.940 107 15685.99 547.81 57117.02 88888.00 2002-04-17 02:04:56.940 107 15686.90 548.42 57116.90 88888.00 2002-04-17 02:04:57.940 107 15686.25 548.80 57117.27 88888.00 2002-04-17 02:04:58.940 107 15685.99 548.67 57117.02 88888.00 2002-04-17 02:04:59.940 107 15685.73 548.67 57118.00 88888.00 2002-04-17 02:05:00.940 107 15686.64 547.68 57117.14 88888.00 2002-04-17 02:05:01.940 107 15685.73 548.67 57117.02 88888.00 2002-04-17 02:05:02.940 107 15685.99 548.42 57117.14 88888.00 2002-04-17 02:05:03.940 107 15686.25 548.80 57117.39 88888.00 2002-04-17 02:05:04.940 107 15686.25 548.05 57117.02 88888.00 2002-04-17 02:05:05.940 107 15685.99 548.05 57117.14 88888.00 2002-04-17 02:05:06.940 107 15686.25 548.30 57117.27 88888.00 2002-04-17 02:05:07.940 107 15686.12 548.18 57118.12 88888.00 2002-04-17 02:05:08.940 107 15685.86 547.31 57118.00 88888.00 2002-04-17 02:05:09.940 107 15685.21 548.05 57117.63 88888.00 2002-04-17 02:05:10.940 107 15685.08 547.81 57117.02 88888.00 2002-04-17 02:05:11.940 107 15685.47 547.81 57117.51 88888.00 2002-04-17 02:05:12.940 107 15685.60 548.05 57117.02 88888.00 2002-04-17 02:05:13.940 107 15685.60 548.18 57117.51 88888.00 2002-04-17 02:05:14.940 107 15685.47 548.18 57117.88 88888.00 2002-04-17 02:05:15.940 107 15685.34 547.81 57116.90 88888.00 2002-04-17 02:05:16.940 107 15685.99 548.42 57117.27 88888.00 2002-04-17 02:05:17.940 107 15685.60 548.30 57117.63 88888.00 2002-04-17 02:05:18.940 107 15685.60 548.30 57118.25 88888.00 2002-04-17 02:05:19.940 107 15685.34 548.30 57117.63 88888.00 2002-04-17 02:05:20.940 107 15685.47 548.30 57117.75 88888.00 2002-04-17 02:05:21.940 107 15685.21 547.93 57117.75 88888.00 2002-04-17 02:05:22.940 107 15685.60 547.81 57116.78 88888.00 2002-04-17 02:05:23.940 107 15684.82 548.55 57117.75 88888.00 2002-04-17 02:05:24.940 107 15685.21 548.55 57117.39 88888.00 2002-04-17 02:05:25.940 107 15684.95 548.55 57117.14 88888.00 2002-04-17 02:05:26.940 107 15684.30 548.42 57117.75 88888.00 2002-04-17 02:05:27.940 107 15685.08 548.55 57117.39 88888.00 2002-04-17 02:05:28.940 107 15684.95 548.55 57117.63 88888.00 2002-04-17 02:05:29.940 107 15684.30 548.18 57118.12 88888.00 2002-04-17 02:05:30.940 107 15685.34 547.93 57117.14 88888.00 2002-04-17 02:05:31.940 107 15684.95 548.30 57117.63 88888.00 2002-04-17 02:05:32.940 107 15684.69 548.67 57117.27 88888.00 2002-04-17 02:05:33.940 107 15685.08 548.18 57117.51 88888.00 2002-04-17 02:05:34.940 107 15685.08 548.18 57117.63 88888.00 2002-04-17 02:05:35.940 107 15684.69 547.93 57117.63 88888.00 2002-04-17 02:05:36.940 107 15684.69 548.67 57118.12 88888.00 2002-04-17 02:05:37.940 107 15684.95 547.81 57117.14 88888.00 2002-04-17 02:05:38.940 107 15684.69 548.18 57117.27 88888.00 2002-04-17 02:05:39.940 107 15684.82 547.56 57117.75 88888.00 2002-04-17 02:05:40.940 107 15684.56 547.56 57117.88 88888.00 2002-04-17 02:05:41.940 107 15684.69 548.30 57117.51 88888.00 2002-04-17 02:05:42.940 107 15684.95 547.81 57118.00 88888.00 2002-04-17 02:05:43.940 107 15684.69 547.68 57117.39 88888.00 2002-04-17 02:05:44.940 107 15684.56 548.42 57117.27 88888.00 2002-04-17 02:05:45.940 107 15685.08 548.05 57117.27 88888.00 2002-04-17 02:05:46.940 107 15684.82 547.81 57116.90 88888.00 2002-04-17 02:05:47.940 107 15685.34 548.67 57116.78 88888.00 2002-04-17 02:05:48.940 107 15684.56 547.68 57117.27 88888.00 2002-04-17 02:05:49.940 107 15685.34 547.81 57117.39 88888.00 2002-04-17 02:05:50.940 107 15685.86 547.68 57117.39 88888.00 2002-04-17 02:05:51.940 107 15684.95 547.56 57117.51 88888.00 2002-04-17 02:05:52.940 107 15684.95 547.93 57117.63 88888.00 2002-04-17 02:05:53.940 107 15685.08 548.42 57117.14 88888.00 2002-04-17 02:05:54.940 107 15685.21 547.06 57117.14 88888.00 2002-04-17 02:05:55.940 107 15684.56 547.56 57117.39 88888.00 2002-04-17 02:05:56.940 107 15685.21 547.56 57117.02 88888.00 2002-04-17 02:05:57.940 107 15684.43 548.05 57117.63 88888.00 2002-04-17 02:05:58.940 107 15684.95 547.93 57117.63 88888.00 2002-04-17 02:05:59.940 107 15685.34 547.43 57117.14 88888.00 2002-04-17 02:06:00.940 107 15684.95 547.68 57117.88 88888.00 2002-04-17 02:06:01.940 107 15685.34 547.06 57117.39 88888.00 2002-04-17 02:06:02.940 107 15685.47 547.93 57117.39 88888.00 2002-04-17 02:06:03.940 107 15684.82 548.05 57117.02 88888.00 2002-04-17 02:06:04.940 107 15684.82 548.05 57117.51 88888.00 2002-04-17 02:06:05.940 107 15685.21 547.31 57118.00 88888.00 2002-04-17 02:06:06.940 107 15685.34 547.56 57117.27 88888.00 2002-04-17 02:06:07.940 107 15684.43 547.43 57117.88 88888.00 2002-04-17 02:06:08.940 107 15684.56 548.05 57117.39 88888.00 2002-04-17 02:06:09.940 107 15684.69 548.05 57117.51 88888.00 2002-04-17 02:06:10.940 107 15684.69 548.30 57118.00 88888.00 2002-04-17 02:06:11.940 107 15683.92 547.81 57117.27 88888.00 2002-04-17 02:06:12.940 107 15684.95 547.31 57117.39 88888.00 2002-04-17 02:06:13.940 107 15685.08 547.81 57117.63 88888.00 2002-04-17 02:06:14.940 107 15684.43 548.18 57117.27 88888.00 2002-04-17 02:06:15.940 107 15684.30 547.56 57118.00 88888.00 2002-04-17 02:06:16.940 107 15684.30 547.19 57117.39 88888.00 2002-04-17 02:06:17.940 107 15684.69 547.56 57117.51 88888.00 2002-04-17 02:06:18.940 107 15685.21 547.81 57117.14 88888.00 2002-04-17 02:06:19.940 107 15685.34 547.81 57117.63 88888.00 2002-04-17 02:06:20.940 107 15684.43 548.42 57117.27 88888.00 2002-04-17 02:06:21.940 107 15684.30 548.05 57117.39 88888.00 2002-04-17 02:06:22.940 107 15684.30 547.31 57117.51 88888.00 2002-04-17 02:06:23.940 107 15684.69 548.18 57117.63 88888.00 2002-04-17 02:06:24.940 107 15684.43 548.05 57117.39 88888.00 2002-04-17 02:06:25.940 107 15684.30 548.30 57117.88 88888.00 2002-04-17 02:06:26.940 107 15684.56 548.18 57117.75 88888.00 2002-04-17 02:06:27.940 107 15684.30 547.93 57117.27 88888.00 2002-04-17 02:06:28.940 107 15684.30 548.05 57117.88 88888.00 2002-04-17 02:06:29.940 107 15683.92 547.93 57117.88 88888.00 2002-04-17 02:06:30.940 107 15684.30 547.68 57117.39 88888.00 2002-04-17 02:06:31.940 107 15684.56 547.56 57117.51 88888.00 2002-04-17 02:06:32.940 107 15684.43 548.05 57117.51 88888.00 2002-04-17 02:06:33.940 107 15684.56 548.42 57117.02 88888.00 2002-04-17 02:06:34.940 107 15684.17 547.43 57117.02 88888.00 2002-04-17 02:06:35.940 107 15684.95 547.93 57117.39 88888.00 2002-04-17 02:06:36.940 107 15684.56 547.56 57116.78 88888.00 2002-04-17 02:06:37.940 107 15683.92 548.30 57117.02 88888.00 2002-04-17 02:06:38.940 107 15683.66 548.42 57117.39 88888.00 2002-04-17 02:06:39.940 107 15684.56 547.93 57117.39 88888.00 2002-04-17 02:06:40.940 107 15684.43 547.68 57117.51 88888.00 2002-04-17 02:06:41.940 107 15683.92 548.42 57117.02 88888.00 2002-04-17 02:06:42.940 107 15684.17 547.93 57117.27 88888.00 2002-04-17 02:06:43.940 107 15684.17 548.30 57116.41 88888.00 2002-04-17 02:06:44.940 107 15684.17 548.05 57116.90 88888.00 2002-04-17 02:06:45.940 107 15684.69 548.42 57117.88 88888.00 2002-04-17 02:06:46.940 107 15684.56 548.05 57116.66 88888.00 2002-04-17 02:06:47.940 107 15683.53 547.93 57116.90 88888.00 2002-04-17 02:06:48.940 107 15684.04 547.68 57116.53 88888.00 2002-04-17 02:06:49.940 107 15683.79 547.93 57117.14 88888.00 2002-04-17 02:06:50.940 107 15683.79 547.56 57117.39 88888.00 2002-04-17 02:06:51.940 107 15683.79 547.93 57116.41 88888.00 2002-04-17 02:06:52.940 107 15683.79 548.05 57117.27 88888.00 2002-04-17 02:06:53.940 107 15684.04 546.81 57116.53 88888.00 2002-04-17 02:06:54.940 107 15684.04 547.93 57117.88 88888.00 2002-04-17 02:06:55.940 107 15683.26 547.68 57117.14 88888.00 2002-04-17 02:06:56.940 107 15683.26 547.93 57116.90 88888.00 2002-04-17 02:06:57.940 107 15683.66 548.30 57117.02 88888.00 2002-04-17 02:06:58.940 107 15684.04 548.05 57116.66 88888.00 2002-04-17 02:06:59.940 107 15684.04 548.18 57116.41 88888.00 2002-04-17 02:07:00.940 107 15683.53 548.05 57117.02 88888.00 2002-04-17 02:07:01.940 107 15684.17 547.43 57117.14 88888.00 2002-04-17 02:07:02.940 107 15684.56 548.18 57116.78 88888.00 2002-04-17 02:07:03.940 107 15683.92 548.67 57116.78 88888.00 2002-04-17 02:07:04.940 107 15684.04 548.05 57116.90 88888.00 2002-04-17 02:07:05.940 107 15683.39 548.30 57117.39 88888.00 2002-04-17 02:07:06.940 107 15683.79 548.80 57116.90 88888.00 2002-04-17 02:07:07.940 107 15683.26 547.68 57117.02 88888.00 2002-04-17 02:07:08.940 107 15683.79 548.67 57117.63 88888.00 2002-04-17 02:07:09.940 107 15683.53 548.30 57117.39 88888.00 2002-04-17 02:07:10.940 107 15683.66 547.31 57116.90 88888.00 2002-04-17 02:07:11.940 107 15684.04 547.93 57117.88 88888.00 2002-04-17 02:07:12.940 107 15684.17 547.56 57117.02 88888.00 2002-04-17 02:07:13.940 107 15683.66 548.67 57116.90 88888.00 2002-04-17 02:07:14.940 107 15684.30 547.81 57116.66 88888.00 2002-04-17 02:07:15.940 107 15683.92 547.43 57117.02 88888.00 2002-04-17 02:07:16.940 107 15684.17 547.93 57117.02 88888.00 2002-04-17 02:07:17.940 107 15683.92 548.18 57117.51 88888.00 2002-04-17 02:07:18.940 107 15683.53 547.68 57117.02 88888.00 2002-04-17 02:07:19.940 107 15682.88 547.81 57116.53 88888.00 2002-04-17 02:07:20.940 107 15682.88 548.42 57117.27 88888.00 2002-04-17 02:07:21.940 107 15683.00 547.81 57117.27 88888.00 2002-04-17 02:07:22.940 107 15683.53 547.93 57116.66 88888.00 2002-04-17 02:07:23.940 107 15683.39 547.68 57117.27 88888.00 2002-04-17 02:07:24.940 107 15683.26 548.05 57117.27 88888.00 2002-04-17 02:07:25.940 107 15683.39 548.30 57116.78 88888.00 2002-04-17 02:07:26.940 107 15683.53 548.42 57117.63 88888.00 2002-04-17 02:07:27.940 107 15682.88 548.18 57117.02 88888.00 2002-04-17 02:07:28.940 107 15683.53 548.55 57117.27 88888.00 2002-04-17 02:07:29.940 107 15683.26 548.30 57117.51 88888.00 2002-04-17 02:07:30.940 107 15683.66 548.18 57116.78 88888.00 2002-04-17 02:07:31.940 107 15683.26 548.67 57117.27 88888.00 2002-04-17 02:07:32.940 107 15684.04 548.05 57117.63 88888.00 2002-04-17 02:07:33.940 107 15683.79 548.30 57117.39 88888.00 2002-04-17 02:07:34.940 107 15683.13 548.30 57117.02 88888.00 2002-04-17 02:07:35.940 107 15683.66 547.81 57116.90 88888.00 2002-04-17 02:07:36.940 107 15682.88 548.05 57117.02 88888.00 2002-04-17 02:07:37.940 107 15683.13 548.67 57117.14 88888.00 2002-04-17 02:07:38.940 107 15683.66 548.42 57116.90 88888.00 2002-04-17 02:07:39.940 107 15683.53 548.80 57117.51 88888.00 2002-04-17 02:07:40.940 107 15683.66 547.56 57117.63 88888.00 2002-04-17 02:07:41.940 107 15684.04 548.42 57116.90 88888.00 2002-04-17 02:07:42.940 107 15683.26 548.30 57117.39 88888.00 2002-04-17 02:07:43.940 107 15683.66 547.56 57117.63 88888.00 2002-04-17 02:07:44.940 107 15683.66 547.81 57117.39 88888.00 2002-04-17 02:07:45.940 107 15683.53 548.42 57117.39 88888.00 2002-04-17 02:07:46.940 107 15683.53 548.92 57117.27 88888.00 2002-04-17 02:07:47.940 107 15684.04 548.05 57117.02 88888.00 2002-04-17 02:07:48.940 107 15683.53 548.67 57117.63 88888.00 2002-04-17 02:07:49.940 107 15683.66 547.56 57117.63 88888.00 2002-04-17 02:07:50.940 107 15684.17 548.67 57117.88 88888.00 2002-04-17 02:07:51.940 107 15684.04 548.30 57117.39 88888.00 2002-04-17 02:07:52.940 107 15683.79 548.67 57118.37 88888.00 2002-04-17 02:07:53.940 107 15683.66 547.68 57118.12 88888.00 2002-04-17 02:07:54.940 107 15683.79 547.93 57117.63 88888.00 2002-04-17 02:07:55.940 107 15683.92 547.93 57117.51 88888.00 2002-04-17 02:07:56.940 107 15683.26 548.92 57117.51 88888.00 2002-04-17 02:07:57.940 107 15683.66 548.30 57118.00 88888.00 2002-04-17 02:07:58.940 107 15683.53 548.42 57117.75 88888.00 2002-04-17 02:07:59.940 107 15683.53 549.04 57117.02 88888.00 2002-04-17 02:08:00.940 107 15683.26 548.05 57117.88 88888.00 2002-04-17 02:08:01.940 107 15684.04 548.18 57118.00 88888.00 2002-04-17 02:08:02.940 107 15684.04 547.93 57118.25 88888.00 2002-04-17 02:08:03.940 107 15684.30 548.05 57117.88 88888.00 2002-04-17 02:08:04.940 107 15683.66 548.55 57117.63 88888.00 2002-04-17 02:08:05.940 107 15684.30 547.93 57117.88 88888.00 2002-04-17 02:08:06.940 107 15683.92 548.42 57118.37 88888.00 2002-04-17 02:08:07.940 107 15684.17 548.67 57117.88 88888.00 2002-04-17 02:08:08.940 107 15684.04 548.55 57118.61 88888.00 2002-04-17 02:08:09.940 107 15683.92 548.30 57118.12 88888.00 2002-04-17 02:08:10.940 107 15683.53 548.18 57118.73 88888.00 2002-04-17 02:08:11.940 107 15683.66 548.18 57118.49 88888.00 2002-04-17 02:08:12.940 107 15684.82 547.93 57117.88 88888.00 2002-04-17 02:08:13.940 107 15683.79 547.56 57118.61 88888.00 2002-04-17 02:08:14.940 107 15683.92 548.18 57118.49 88888.00 2002-04-17 02:08:15.940 107 15683.53 548.18 57118.61 88888.00 2002-04-17 02:08:16.940 107 15683.92 548.18 57118.25 88888.00 2002-04-17 02:08:17.940 107 15684.17 548.18 57118.25 88888.00 2002-04-17 02:08:18.940 107 15683.92 548.67 57118.49 88888.00 2002-04-17 02:08:19.940 107 15683.53 548.30 57118.00 88888.00 2002-04-17 02:08:20.940 107 15684.17 548.92 57118.49 88888.00 2002-04-17 02:08:21.940 107 15684.30 548.42 57118.49 88888.00 2002-04-17 02:08:22.940 107 15683.92 548.55 57118.49 88888.00 2002-04-17 02:08:23.940 107 15683.92 548.18 57118.25 88888.00 2002-04-17 02:08:24.940 107 15684.04 547.68 57118.49 88888.00 2002-04-17 02:08:25.940 107 15683.92 548.92 57118.49 88888.00 2002-04-17 02:08:26.940 107 15683.79 548.30 57118.12 88888.00 2002-04-17 02:08:27.940 107 15683.79 547.43 57118.86 88888.00 2002-04-17 02:08:28.940 107 15684.04 548.42 57118.49 88888.00 2002-04-17 02:08:29.940 107 15684.04 547.43 57118.73 88888.00 2002-04-17 02:08:30.940 107 15682.75 547.68 57119.10 88888.00 2002-04-17 02:08:31.940 107 15683.66 548.30 57118.49 88888.00 2002-04-17 02:08:32.940 107 15683.79 547.56 57118.86 88888.00 2002-04-17 02:08:33.940 107 15683.39 548.30 57118.61 88888.00 2002-04-17 02:08:34.940 107 15683.39 548.30 57118.49 88888.00 2002-04-17 02:08:35.940 107 15683.00 548.18 57118.98 88888.00 2002-04-17 02:08:36.940 107 15684.04 548.18 57118.49 88888.00 2002-04-17 02:08:37.940 107 15683.79 548.18 57118.86 88888.00 2002-04-17 02:08:38.940 107 15683.53 548.05 57119.34 88888.00 2002-04-17 02:08:39.940 107 15683.53 549.29 57118.61 88888.00 2002-04-17 02:08:40.940 107 15683.26 548.55 57118.98 88888.00 2002-04-17 02:08:41.940 107 15683.26 548.92 57119.10 88888.00 2002-04-17 02:08:42.940 107 15683.26 548.80 57118.00 88888.00 2002-04-17 02:08:43.940 107 15683.39 548.30 57118.25 88888.00 2002-04-17 02:08:44.940 107 15683.00 548.80 57118.73 88888.00 2002-04-17 02:08:45.940 107 15683.13 548.42 57118.61 88888.00 2002-04-17 02:08:46.940 107 15684.04 548.30 57118.49 88888.00 2002-04-17 02:08:47.940 107 15683.26 547.68 57118.37 88888.00 2002-04-17 02:08:48.940 107 15683.00 548.42 57118.61 88888.00 2002-04-17 02:08:49.940 107 15683.53 548.80 57118.98 88888.00 2002-04-17 02:08:50.940 107 15683.66 548.55 57119.22 88888.00 2002-04-17 02:08:51.940 107 15683.66 549.17 57119.10 88888.00 2002-04-17 02:08:52.940 107 15683.53 548.67 57119.22 88888.00 2002-04-17 02:08:53.940 107 15683.79 548.80 57118.73 88888.00 2002-04-17 02:08:54.940 107 15683.79 549.04 57118.98 88888.00 2002-04-17 02:08:55.940 107 15684.56 549.66 57119.10 88888.00 2002-04-17 02:08:56.940 107 15683.92 549.79 57119.59 88888.00 2002-04-17 02:08:57.940 107 15683.39 549.29 57119.71 88888.00 2002-04-17 02:08:58.940 107 15683.66 549.17 57119.96 88888.00 2002-04-17 02:08:59.940 107 15683.39 548.67 57118.73 88888.00 2002-04-17 02:09:00.940 107 15683.79 549.17 57119.10 88888.00 2002-04-17 02:09:01.940 107 15683.66 549.79 57119.84 88888.00 2002-04-17 02:09:02.940 107 15683.92 549.79 57119.71 88888.00 2002-04-17 02:09:03.940 107 15683.92 549.17 57119.47 88888.00 2002-04-17 02:09:04.940 107 15683.66 549.04 57119.71 88888.00 2002-04-17 02:09:05.940 107 15683.39 549.17 57119.10 88888.00 2002-04-17 02:09:06.940 107 15683.79 548.92 57119.59 88888.00 2002-04-17 02:09:07.940 107 15683.92 549.42 57119.34 88888.00 2002-04-17 02:09:08.940 107 15683.39 549.29 57119.10 88888.00 2002-04-17 02:09:09.940 107 15683.26 548.55 57119.59 88888.00 2002-04-17 02:09:10.940 107 15683.00 549.42 57119.84 88888.00 2002-04-17 02:09:11.940 107 15683.92 549.54 57119.47 88888.00 2002-04-17 02:09:12.940 107 15684.04 549.42 57119.59 88888.00 2002-04-17 02:09:13.940 107 15683.00 549.79 57119.59 88888.00 2002-04-17 02:09:14.940 107 15683.00 549.54 57119.34 88888.00 2002-04-17 02:09:15.940 107 15683.53 549.29 57119.22 88888.00 2002-04-17 02:09:16.940 107 15684.30 549.04 57119.96 88888.00 2002-04-17 02:09:17.940 107 15684.30 549.04 57119.47 88888.00 2002-04-17 02:09:18.940 107 15683.66 549.17 57118.49 88888.00 2002-04-17 02:09:19.940 107 15683.66 549.29 57119.10 88888.00 2002-04-17 02:09:20.940 107 15684.04 549.54 57119.34 88888.00 2002-04-17 02:09:21.940 107 15684.17 549.66 57119.22 88888.00 2002-04-17 02:09:22.940 107 15683.66 549.66 57119.22 88888.00 2002-04-17 02:09:23.940 107 15684.30 549.04 57119.47 88888.00 2002-04-17 02:09:24.940 107 15683.39 549.04 57118.73 88888.00 2002-04-17 02:09:25.940 107 15683.00 550.03 57119.71 88888.00 2002-04-17 02:09:26.940 107 15683.79 550.28 57119.59 88888.00 2002-04-17 02:09:27.940 107 15683.79 550.16 57119.22 88888.00 2002-04-17 02:09:28.940 107 15683.13 549.91 57119.59 88888.00 2002-04-17 02:09:29.940 107 15683.92 549.66 57119.84 88888.00 2002-04-17 02:09:30.940 107 15683.79 550.03 57119.71 88888.00 2002-04-17 02:09:31.940 107 15683.53 549.91 57120.32 88888.00 2002-04-17 02:09:32.940 107 15683.79 549.29 57119.96 88888.00 2002-04-17 02:09:33.940 107 15683.92 549.17 57120.08 88888.00 2002-04-17 02:09:34.940 107 15684.17 549.17 57120.08 88888.00 2002-04-17 02:09:35.940 107 15683.39 549.17 57119.22 88888.00 2002-04-17 02:09:36.940 107 15684.17 549.42 57118.86 88888.00 2002-04-17 02:09:37.940 107 15683.66 549.29 57119.10 88888.00 2002-04-17 02:09:38.940 107 15684.43 549.04 57120.45 88888.00 2002-04-17 02:09:39.940 107 15684.30 549.54 57119.84 88888.00 2002-04-17 02:09:40.940 107 15684.04 549.91 57119.34 88888.00 2002-04-17 02:09:41.940 107 15683.79 549.29 57119.84 88888.00 2002-04-17 02:09:42.940 107 15683.79 549.42 57119.84 88888.00 2002-04-17 02:09:43.940 107 15684.30 549.54 57119.96 88888.00 2002-04-17 02:09:44.940 107 15684.30 549.29 57119.96 88888.00 2002-04-17 02:09:45.940 107 15683.79 549.54 57119.84 88888.00 2002-04-17 02:09:46.940 107 15684.17 549.29 57119.34 88888.00 2002-04-17 02:09:47.940 107 15684.56 549.66 57119.96 88888.00 2002-04-17 02:09:48.940 107 15684.43 549.17 57120.45 88888.00 2002-04-17 02:09:49.940 107 15684.17 550.03 57119.84 88888.00 2002-04-17 02:09:50.940 107 15683.92 549.66 57119.96 88888.00 2002-04-17 02:09:51.940 107 15684.30 549.79 57119.59 88888.00 2002-04-17 02:09:52.940 107 15684.04 549.91 57119.84 88888.00 2002-04-17 02:09:53.940 107 15683.92 549.91 57119.84 88888.00 2002-04-17 02:09:54.940 107 15684.56 549.66 57119.47 88888.00 2002-04-17 02:09:55.940 107 15684.17 549.29 57120.32 88888.00 2002-04-17 02:09:56.940 107 15684.17 549.42 57119.59 88888.00 2002-04-17 02:09:57.940 107 15684.82 549.66 57119.71 88888.00 2002-04-17 02:09:58.940 107 15683.53 549.29 57119.34 88888.00 2002-04-17 02:09:59.940 107 15684.43 549.29 57119.96 88888.00 2002-04-17 02:10:00.940 107 15684.43 549.42 57120.32 88888.00 2002-04-17 02:10:01.940 107 15683.79 549.79 57120.45 88888.00 2002-04-17 02:10:02.940 107 15684.56 549.29 57120.20 88888.00 2002-04-17 02:10:03.940 107 15684.69 549.54 57119.71 88888.00 2002-04-17 02:10:04.940 107 15684.43 549.42 57119.59 88888.00 2002-04-17 02:10:05.940 107 15684.69 550.03 57119.84 88888.00 2002-04-17 02:10:06.940 107 15684.04 549.79 57120.32 88888.00 2002-04-17 02:10:07.940 107 15684.30 549.66 57119.47 88888.00 2002-04-17 02:10:08.940 107 15684.95 550.03 57120.32 88888.00 2002-04-17 02:10:09.940 107 15684.30 550.65 57119.47 88888.00 2002-04-17 02:10:10.940 107 15684.30 549.91 57120.08 88888.00 2002-04-17 02:10:11.940 107 15683.92 550.41 57120.08 88888.00 2002-04-17 02:10:12.940 107 15683.66 549.79 57119.84 88888.00 2002-04-17 02:10:13.940 107 15684.30 550.03 57120.32 88888.00 2002-04-17 02:10:14.940 107 15684.69 550.65 57119.59 88888.00 2002-04-17 02:10:15.940 107 15684.43 549.79 57120.45 88888.00 2002-04-17 02:10:16.940 107 15685.08 550.28 57120.08 88888.00 2002-04-17 02:10:17.940 107 15684.43 550.16 57119.71 88888.00 2002-04-17 02:10:18.940 107 15684.04 550.16 57120.20 88888.00 2002-04-17 02:10:19.940 107 15684.17 550.03 57119.47 88888.00 2002-04-17 02:10:20.940 107 15684.56 549.66 57119.84 88888.00 2002-04-17 02:10:21.940 107 15684.43 550.41 57119.71 88888.00 2002-04-17 02:10:22.940 107 15684.69 549.91 57119.84 88888.00 2002-04-17 02:10:23.940 107 15683.92 550.03 57119.96 88888.00 2002-04-17 02:10:24.940 107 15684.17 549.91 57119.84 88888.00 2002-04-17 02:10:25.940 107 15684.17 549.66 57120.08 88888.00 2002-04-17 02:10:26.940 107 15684.43 550.16 57119.59 88888.00 2002-04-17 02:10:27.940 107 15684.30 549.42 57119.96 88888.00 2002-04-17 02:10:28.940 107 15684.43 550.41 57119.96 88888.00 2002-04-17 02:10:29.940 107 15684.56 549.79 57120.32 88888.00 2002-04-17 02:10:30.940 107 15684.17 551.03 57119.71 88888.00 2002-04-17 02:10:31.940 107 15683.79 550.90 57119.59 88888.00 2002-04-17 02:10:32.940 107 15684.43 550.53 57119.84 88888.00 2002-04-17 02:10:33.940 107 15683.92 550.65 57119.22 88888.00 2002-04-17 02:10:34.940 107 15684.30 550.53 57120.08 88888.00 2002-04-17 02:10:35.940 107 15684.30 550.16 57119.96 88888.00 2002-04-17 02:10:36.940 107 15683.79 550.53 57119.71 88888.00 2002-04-17 02:10:37.940 107 15684.17 550.65 57119.71 88888.00 2002-04-17 02:10:38.940 107 15684.56 550.28 57120.45 88888.00 2002-04-17 02:10:39.940 107 15684.04 549.91 57120.45 88888.00 2002-04-17 02:10:40.940 107 15684.82 550.28 57119.96 88888.00 2002-04-17 02:10:41.940 107 15684.43 550.03 57119.71 88888.00 2002-04-17 02:10:42.940 107 15684.17 550.16 57119.96 88888.00 2002-04-17 02:10:43.940 107 15684.17 550.41 57119.10 88888.00 2002-04-17 02:10:44.940 107 15684.43 549.79 57119.34 88888.00 2002-04-17 02:10:45.940 107 15683.79 549.91 57120.08 88888.00 2002-04-17 02:10:46.940 107 15684.04 549.91 57119.47 88888.00 2002-04-17 02:10:47.940 107 15684.43 550.90 57119.84 88888.00 2002-04-17 02:10:48.940 107 15684.95 550.65 57119.71 88888.00 2002-04-17 02:10:49.940 107 15683.92 550.28 57120.20 88888.00 2002-04-17 02:10:50.940 107 15683.92 550.53 57119.22 88888.00 2002-04-17 02:10:51.940 107 15684.17 550.78 57119.59 88888.00 2002-04-17 02:10:52.940 107 15684.56 550.53 57119.59 88888.00 2002-04-17 02:10:53.940 107 15685.08 550.78 57119.34 88888.00 2002-04-17 02:10:54.940 107 15683.92 549.79 57119.34 88888.00 2002-04-17 02:10:55.940 107 15684.43 550.16 57119.47 88888.00 2002-04-17 02:10:56.940 107 15684.04 550.03 57119.34 88888.00 2002-04-17 02:10:57.940 107 15684.30 550.28 57120.08 88888.00 2002-04-17 02:10:58.940 107 15684.30 550.28 57119.22 88888.00 2002-04-17 02:10:59.940 107 15684.95 550.53 57119.34 88888.00 2002-04-17 02:11:00.940 107 15684.17 550.03 57120.32 88888.00 2002-04-17 02:11:01.940 107 15683.92 550.28 57119.59 88888.00 2002-04-17 02:11:02.940 107 15684.56 549.91 57120.20 88888.00 2002-04-17 02:11:03.940 107 15684.04 550.41 57120.08 88888.00 2002-04-17 02:11:04.940 107 15684.82 550.53 57119.47 88888.00 2002-04-17 02:11:05.940 107 15684.43 550.65 57119.96 88888.00 2002-04-17 02:11:06.940 107 15684.04 550.65 57119.84 88888.00 2002-04-17 02:11:07.940 107 15683.66 550.16 57119.59 88888.00 2002-04-17 02:11:08.940 107 15683.66 550.41 57119.22 88888.00 2002-04-17 02:11:09.940 107 15683.53 550.78 57119.34 88888.00 2002-04-17 02:11:10.940 107 15683.79 550.41 57120.20 88888.00 2002-04-17 02:11:11.940 107 15683.79 550.53 57119.47 88888.00 2002-04-17 02:11:12.940 107 15683.66 550.28 57118.86 88888.00 2002-04-17 02:11:13.940 107 15684.30 549.91 57120.20 88888.00 2002-04-17 02:11:14.940 107 15684.04 550.03 57119.10 88888.00 2002-04-17 02:11:15.940 107 15683.92 550.28 57119.59 88888.00 2002-04-17 02:11:16.940 107 15683.79 550.16 57119.22 88888.00 2002-04-17 02:11:17.940 107 15683.26 551.15 57119.71 88888.00 2002-04-17 02:11:18.940 107 15683.79 550.28 57119.84 88888.00 2002-04-17 02:11:19.940 107 15683.39 550.78 57119.34 88888.00 2002-04-17 02:11:20.940 107 15683.26 550.03 57119.22 88888.00 2002-04-17 02:11:21.940 107 15684.30 550.90 57119.71 88888.00 2002-04-17 02:11:22.940 107 15683.79 550.41 57119.34 88888.00 2002-04-17 02:11:23.940 107 15683.66 550.28 57119.96 88888.00 2002-04-17 02:11:24.940 107 15682.62 550.65 57119.84 88888.00 2002-04-17 02:11:25.940 107 15683.79 549.91 57119.10 88888.00 2002-04-17 02:11:26.940 107 15683.53 549.79 57119.84 88888.00 2002-04-17 02:11:27.940 107 15683.53 550.28 57120.08 88888.00 2002-04-17 02:11:28.940 107 15683.79 550.28 57119.59 88888.00 2002-04-17 02:11:29.940 107 15683.13 550.41 57119.34 88888.00 2002-04-17 02:11:30.940 107 15683.79 550.41 57119.34 88888.00 2002-04-17 02:11:31.940 107 15683.53 549.91 57119.47 88888.00 2002-04-17 02:11:32.940 107 15682.62 551.03 57119.47 88888.00 2002-04-17 02:11:33.940 107 15682.62 550.65 57119.59 88888.00 2002-04-17 02:11:34.940 107 15683.79 550.78 57119.59 88888.00 2002-04-17 02:11:35.940 107 15682.23 550.28 57119.59 88888.00 2002-04-17 02:11:36.940 107 15682.88 550.53 57119.84 88888.00 2002-04-17 02:11:37.940 107 15683.00 550.78 57119.22 88888.00 2002-04-17 02:11:38.940 107 15682.88 551.15 57119.47 88888.00 2002-04-17 02:11:39.940 107 15683.66 551.40 57120.32 88888.00 2002-04-17 02:11:40.940 107 15682.88 550.53 57119.71 88888.00 2002-04-17 02:11:41.940 107 15682.88 550.53 57119.96 88888.00 2002-04-17 02:11:42.940 107 15683.66 550.78 57119.71 88888.00 2002-04-17 02:11:43.940 107 15683.53 550.78 57119.96 88888.00 2002-04-17 02:11:44.940 107 15683.66 550.16 57118.86 88888.00 2002-04-17 02:11:45.940 107 15683.39 550.65 57120.08 88888.00 2002-04-17 02:11:46.940 107 15683.66 550.53 57119.22 88888.00 2002-04-17 02:11:47.940 107 15683.66 550.65 57119.47 88888.00 2002-04-17 02:11:48.940 107 15683.53 550.90 57119.84 88888.00 2002-04-17 02:11:49.940 107 15683.66 550.03 57120.08 88888.00 2002-04-17 02:11:50.940 107 15684.30 550.78 57119.10 88888.00 2002-04-17 02:11:51.940 107 15684.04 550.90 57118.98 88888.00 2002-04-17 02:11:52.940 107 15683.39 550.90 57119.96 88888.00 2002-04-17 02:11:53.940 107 15684.17 550.28 57119.47 88888.00 2002-04-17 02:11:54.940 107 15683.92 550.16 57119.84 88888.00 2002-04-17 02:11:55.940 107 15684.04 550.78 57120.08 88888.00 2002-04-17 02:11:56.940 107 15683.26 549.91 57119.71 88888.00 2002-04-17 02:11:57.940 107 15684.04 550.03 57120.20 88888.00 2002-04-17 02:11:58.940 107 15684.82 550.78 57120.08 88888.00 2002-04-17 02:11:59.940 107 15684.17 550.03 57120.20 88888.00 2002-04-17 02:12:00.940 107 15683.53 550.28 57120.57 88888.00 2002-04-17 02:12:01.940 107 15684.56 550.28 57120.45 88888.00 2002-04-17 02:12:02.940 107 15684.56 550.16 57119.59 88888.00 2002-04-17 02:12:03.940 107 15684.95 550.53 57119.71 88888.00 2002-04-17 02:12:04.940 107 15684.95 550.28 57120.08 88888.00 2002-04-17 02:12:05.940 107 15684.17 550.41 57119.96 88888.00 2002-04-17 02:12:06.940 107 15684.43 550.90 57120.32 88888.00 2002-04-17 02:12:07.940 107 15684.69 550.41 57119.84 88888.00 2002-04-17 02:12:08.940 107 15684.56 550.53 57120.32 88888.00 2002-04-17 02:12:09.940 107 15685.47 550.41 57119.71 88888.00 2002-04-17 02:12:10.940 107 15684.69 550.41 57120.20 88888.00 2002-04-17 02:12:11.940 107 15685.08 550.16 57120.32 88888.00 2002-04-17 02:12:12.940 107 15684.82 550.90 57120.69 88888.00 2002-04-17 02:12:13.940 107 15685.60 550.90 57120.57 88888.00 2002-04-17 02:12:14.940 107 15685.34 550.28 57121.06 88888.00 2002-04-17 02:12:15.940 107 15685.21 550.41 57120.32 88888.00 2002-04-17 02:12:16.940 107 15685.21 550.65 57120.45 88888.00 2002-04-17 02:12:17.940 107 15685.47 550.16 57120.57 88888.00 2002-04-17 02:12:18.940 107 15685.86 550.65 57120.69 88888.00 2002-04-17 02:12:19.940 107 15685.73 551.27 57120.57 88888.00 2002-04-17 02:12:20.940 107 15685.21 550.65 57121.06 88888.00 2002-04-17 02:12:21.940 107 15685.60 550.41 57121.42 88888.00 2002-04-17 02:12:22.940 107 15685.99 551.15 57121.30 88888.00 2002-04-17 02:12:23.940 107 15685.60 551.03 57120.45 88888.00 2002-04-17 02:12:24.940 107 15686.38 551.15 57121.18 88888.00 2002-04-17 02:12:25.940 107 15685.99 550.78 57120.69 88888.00 2002-04-17 02:12:26.940 107 15685.47 551.15 57121.79 88888.00 2002-04-17 02:12:27.940 107 15685.73 550.41 57120.81 88888.00 2002-04-17 02:12:28.940 107 15685.73 550.41 57120.69 88888.00 2002-04-17 02:12:29.940 107 15685.99 551.03 57121.30 88888.00 2002-04-17 02:12:30.940 107 15686.64 551.03 57121.42 88888.00 2002-04-17 02:12:31.940 107 15685.99 550.90 57120.69 88888.00 2002-04-17 02:12:32.940 107 15686.12 550.78 57121.30 88888.00 2002-04-17 02:12:33.940 107 15685.99 551.15 57121.91 88888.00 2002-04-17 02:12:34.940 107 15686.38 551.15 57120.57 88888.00 2002-04-17 02:12:35.940 107 15685.86 550.65 57120.93 88888.00 2002-04-17 02:12:36.940 107 15685.86 550.90 57121.06 88888.00 2002-04-17 02:12:37.940 107 15686.25 550.90 57121.18 88888.00 2002-04-17 02:12:38.940 107 15686.12 550.78 57121.42 88888.00 2002-04-17 02:12:39.940 107 15685.99 551.64 57121.42 88888.00 2002-04-17 02:12:40.940 107 15685.73 550.65 57121.55 88888.00 2002-04-17 02:12:41.940 107 15685.73 551.03 57121.18 88888.00 2002-04-17 02:12:42.940 107 15686.12 551.52 57121.18 88888.00 2002-04-17 02:12:43.940 107 15685.99 550.78 57121.42 88888.00 2002-04-17 02:12:44.940 107 15686.38 551.15 57120.81 88888.00 2002-04-17 02:12:45.940 107 15685.60 551.77 57122.04 88888.00 2002-04-17 02:12:46.940 107 15685.34 551.40 57121.42 88888.00 2002-04-17 02:12:47.940 107 15685.21 550.65 57121.42 88888.00 2002-04-17 02:12:48.940 107 15685.47 551.77 57121.18 88888.00 2002-04-17 02:12:49.940 107 15685.73 551.40 57121.30 88888.00 2002-04-17 02:12:50.940 107 15685.60 550.90 57121.79 88888.00 2002-04-17 02:12:51.940 107 15685.60 551.03 57121.79 88888.00 2002-04-17 02:12:52.940 107 15685.47 551.03 57120.81 88888.00 2002-04-17 02:12:53.940 107 15686.12 550.90 57121.42 88888.00 2002-04-17 02:12:54.940 107 15685.73 550.90 57121.79 88888.00 2002-04-17 02:12:55.940 107 15685.34 551.03 57121.42 88888.00 2002-04-17 02:12:56.940 107 15685.86 551.40 57121.42 88888.00 2002-04-17 02:12:57.940 107 15684.95 550.78 57121.18 88888.00 2002-04-17 02:12:58.940 107 15685.21 551.40 57121.06 88888.00 2002-04-17 02:12:59.940 107 15685.21 550.53 57121.67 88888.00 2002-04-17 02:13:00.940 107 15685.73 550.28 57121.06 88888.00 2002-04-17 02:13:01.940 107 15685.21 550.65 57121.91 88888.00 2002-04-17 02:13:02.940 107 15685.21 550.41 57121.67 88888.00 2002-04-17 02:13:03.940 107 15684.95 550.90 57120.93 88888.00 2002-04-17 02:13:04.940 107 15684.95 551.15 57120.69 88888.00 2002-04-17 02:13:05.940 107 15685.34 551.27 57121.06 88888.00 2002-04-17 02:13:06.940 107 15685.73 551.15 57121.18 88888.00 2002-04-17 02:13:07.940 107 15685.34 551.03 57121.30 88888.00 2002-04-17 02:13:08.940 107 15685.47 550.78 57121.18 88888.00 2002-04-17 02:13:09.940 107 15685.60 550.53 57121.30 88888.00 2002-04-17 02:13:10.940 107 15685.34 550.90 57121.18 88888.00 2002-04-17 02:13:11.940 107 15685.34 551.15 57121.30 88888.00 2002-04-17 02:13:12.940 107 15684.82 551.89 57121.79 88888.00 2002-04-17 02:13:13.940 107 15685.60 550.78 57120.93 88888.00 2002-04-17 02:13:14.940 107 15685.21 551.52 57121.18 88888.00 2002-04-17 02:13:15.940 107 15685.60 551.03 57121.30 88888.00 2002-04-17 02:13:16.940 107 15684.95 551.15 57121.30 88888.00 2002-04-17 02:13:17.940 107 15685.21 550.90 57120.93 88888.00 2002-04-17 02:13:18.940 107 15684.56 551.27 57121.18 88888.00 2002-04-17 02:13:19.940 107 15684.82 551.52 57121.18 88888.00 2002-04-17 02:13:20.940 107 15684.56 550.78 57121.30 88888.00 2002-04-17 02:13:21.940 107 15685.34 551.15 57121.67 88888.00 2002-04-17 02:13:22.940 107 15685.08 550.90 57121.18 88888.00 2002-04-17 02:13:23.940 107 15685.47 551.03 57121.55 88888.00 2002-04-17 02:13:24.940 107 15685.73 550.28 57121.55 88888.00 2002-04-17 02:13:25.940 107 15684.82 551.27 57120.81 88888.00 2002-04-17 02:13:26.940 107 15684.69 551.03 57121.30 88888.00 2002-04-17 02:13:27.940 107 15684.82 550.41 57121.79 88888.00 2002-04-17 02:13:28.940 107 15684.82 550.90 57120.93 88888.00 2002-04-17 02:13:29.940 107 15685.60 551.64 57121.06 88888.00 2002-04-17 02:13:30.940 107 15684.82 551.40 57121.67 88888.00 2002-04-17 02:13:31.940 107 15685.21 550.90 57121.55 88888.00 2002-04-17 02:13:32.940 107 15684.95 550.53 57120.93 88888.00 2002-04-17 02:13:33.940 107 15684.95 551.40 57121.91 88888.00 2002-04-17 02:13:34.940 107 15684.43 550.65 57121.06 88888.00 2002-04-17 02:13:35.940 107 15685.60 550.53 57120.81 88888.00 2002-04-17 02:13:36.940 107 15684.82 551.27 57120.93 88888.00 2002-04-17 02:13:37.940 107 15685.08 551.15 57121.18 88888.00 2002-04-17 02:13:38.940 107 15685.08 550.53 57120.57 88888.00 2002-04-17 02:13:39.940 107 15684.56 551.40 57121.30 88888.00 2002-04-17 02:13:40.940 107 15684.69 551.40 57120.69 88888.00 2002-04-17 02:13:41.940 107 15684.82 551.15 57121.91 88888.00 2002-04-17 02:13:42.940 107 15684.30 551.40 57120.57 88888.00 2002-04-17 02:13:43.940 107 15684.43 551.52 57121.18 88888.00 2002-04-17 02:13:44.940 107 15683.92 550.90 57121.06 88888.00 2002-04-17 02:13:45.940 107 15683.92 551.52 57121.30 88888.00 2002-04-17 02:13:46.940 107 15683.92 550.78 57120.57 88888.00 2002-04-17 02:13:47.940 107 15684.17 550.78 57121.06 88888.00 2002-04-17 02:13:48.940 107 15683.66 551.40 57121.06 88888.00 2002-04-17 02:13:49.940 107 15683.39 550.65 57121.30 88888.00 2002-04-17 02:13:50.940 107 15684.56 550.65 57121.30 88888.00 2002-04-17 02:13:51.940 107 15683.92 550.65 57121.42 88888.00 2002-04-17 02:13:52.940 107 15683.92 550.53 57120.93 88888.00 2002-04-17 02:13:53.940 107 15683.39 551.03 57120.69 88888.00 2002-04-17 02:13:54.940 107 15684.17 551.40 57121.30 88888.00 2002-04-17 02:13:55.940 107 15684.17 550.78 57121.42 88888.00 2002-04-17 02:13:56.940 107 15684.04 551.03 57121.42 88888.00 2002-04-17 02:13:57.940 107 15683.53 551.15 57120.93 88888.00 2002-04-17 02:13:58.940 107 15683.66 551.77 57120.93 88888.00 2002-04-17 02:13:59.940 107 15683.66 551.15 57121.55 88888.00 2002-04-17 02:14:00.940 107 15683.66 551.52 57121.42 88888.00 2002-04-17 02:14:01.940 107 15683.13 551.15 57121.91 88888.00 2002-04-17 02:14:02.940 107 15683.39 550.78 57121.91 88888.00 2002-04-17 02:14:03.940 107 15683.53 550.41 57121.06 88888.00 2002-04-17 02:14:04.940 107 15682.75 550.90 57120.81 88888.00 2002-04-17 02:14:05.940 107 15682.62 550.65 57121.79 88888.00 2002-04-17 02:14:06.940 107 15683.92 551.77 57120.93 88888.00 2002-04-17 02:14:07.940 107 15683.00 551.03 57120.81 88888.00 2002-04-17 02:14:08.940 107 15683.66 551.03 57121.06 88888.00 2002-04-17 02:14:09.940 107 15682.88 551.52 57120.57 88888.00 2002-04-17 02:14:10.940 107 15682.62 551.27 57121.30 88888.00 2002-04-17 02:14:11.940 107 15683.53 551.64 57120.93 88888.00 2002-04-17 02:14:12.940 107 15683.13 551.77 57121.18 88888.00 2002-04-17 02:14:13.940 107 15683.13 550.90 57121.18 88888.00 2002-04-17 02:14:14.940 107 15682.88 551.64 57121.06 88888.00 2002-04-17 02:14:15.940 107 15683.66 552.02 57120.32 88888.00 2002-04-17 02:14:16.940 107 15683.00 552.02 57121.06 88888.00 2002-04-17 02:14:17.940 107 15682.62 552.02 57120.81 88888.00 2002-04-17 02:14:18.940 107 15682.88 552.02 57121.18 88888.00 2002-04-17 02:14:19.940 107 15681.97 551.64 57121.30 88888.00 2002-04-17 02:14:20.940 107 15682.49 552.14 57120.93 88888.00 2002-04-17 02:14:21.940 107 15683.00 552.14 57121.06 88888.00 2002-04-17 02:14:22.940 107 15682.49 551.89 57121.30 88888.00 2002-04-17 02:14:23.940 107 15682.62 552.02 57121.55 88888.00 2002-04-17 02:14:24.940 107 15683.26 552.26 57121.55 88888.00 2002-04-17 02:14:25.940 107 15681.97 551.27 57120.81 88888.00 2002-04-17 02:14:26.940 107 15681.97 552.14 57121.06 88888.00 2002-04-17 02:14:27.940 107 15682.49 552.14 57120.57 88888.00 2002-04-17 02:14:28.940 107 15683.00 552.26 57121.18 88888.00 2002-04-17 02:14:29.940 107 15682.62 552.39 57121.18 88888.00 2002-04-17 02:14:30.940 107 15683.13 551.89 57121.06 88888.00 2002-04-17 02:14:31.940 107 15682.88 551.89 57121.06 88888.00 2002-04-17 02:14:32.940 107 15682.75 552.51 57120.81 88888.00 2002-04-17 02:14:33.940 107 15682.10 552.39 57121.06 88888.00 2002-04-17 02:14:34.940 107 15682.49 552.39 57120.45 88888.00 2002-04-17 02:14:35.940 107 15682.49 552.88 57121.18 88888.00 2002-04-17 02:14:36.940 107 15681.97 552.39 57121.79 88888.00 2002-04-17 02:14:37.940 107 15682.10 552.76 57121.42 88888.00 2002-04-17 02:14:38.940 107 15682.36 552.88 57121.06 88888.00 2002-04-17 02:14:39.940 107 15681.97 552.64 57120.93 88888.00 2002-04-17 02:14:40.940 107 15682.49 553.01 57121.42 88888.00 2002-04-17 02:14:41.940 107 15682.23 553.01 57120.69 88888.00 2002-04-17 02:14:42.940 107 15683.26 552.02 57121.18 88888.00 2002-04-17 02:14:43.940 107 15682.62 552.64 57121.18 88888.00 2002-04-17 02:14:44.940 107 15682.75 553.01 57121.06 88888.00 2002-04-17 02:14:45.940 107 15682.36 553.13 57121.30 88888.00 2002-04-17 02:14:46.940 107 15682.75 553.25 57120.93 88888.00 2002-04-17 02:14:47.940 107 15682.23 553.13 57121.79 88888.00 2002-04-17 02:14:48.940 107 15683.13 553.38 57120.45 88888.00 2002-04-17 02:14:49.940 107 15682.23 553.38 57121.42 88888.00 2002-04-17 02:14:50.940 107 15682.62 553.50 57121.55 88888.00 2002-04-17 02:14:51.940 107 15682.75 553.50 57121.18 88888.00 2002-04-17 02:14:52.940 107 15682.23 553.50 57122.16 88888.00 2002-04-17 02:14:53.940 107 15682.88 553.38 57121.67 88888.00 2002-04-17 02:14:54.940 107 15682.62 553.63 57120.93 88888.00 2002-04-17 02:14:55.940 107 15682.62 553.63 57120.81 88888.00 2002-04-17 02:14:56.940 107 15682.62 553.25 57120.81 88888.00 2002-04-17 02:14:57.940 107 15682.62 553.87 57121.18 88888.00 2002-04-17 02:14:58.940 107 15683.00 554.00 57121.79 88888.00 2002-04-17 02:14:59.940 107 15683.00 553.38 57121.79 88888.00 2002-04-17 02:15:00.940 107 15683.00 553.75 57121.55 88888.00 2002-04-17 02:15:01.940 107 15683.26 553.50 57121.55 88888.00 2002-04-17 02:15:02.940 107 15682.88 554.37 57120.81 88888.00 2002-04-17 02:15:03.940 107 15683.26 553.87 57121.30 88888.00 2002-04-17 02:15:04.940 107 15683.00 554.25 57121.91 88888.00 2002-04-17 02:15:05.940 107 15683.00 554.12 57121.91 88888.00 2002-04-17 02:15:06.940 107 15682.23 554.12 57121.42 88888.00 2002-04-17 02:15:07.940 107 15682.88 554.37 57122.16 88888.00 2002-04-17 02:15:08.940 107 15683.66 554.25 57121.18 88888.00 2002-04-17 02:15:09.940 107 15682.75 554.74 57121.55 88888.00 2002-04-17 02:15:10.940 107 15683.00 554.87 57121.42 88888.00 2002-04-17 02:15:11.940 107 15682.88 554.12 57121.91 88888.00 2002-04-17 02:15:12.940 107 15683.00 554.37 57121.06 88888.00 2002-04-17 02:15:13.940 107 15683.13 554.37 57121.67 88888.00 2002-04-17 02:15:14.940 107 15683.13 554.74 57121.91 88888.00 2002-04-17 02:15:15.940 107 15682.49 554.37 57121.79 88888.00 2002-04-17 02:15:16.940 107 15683.39 555.11 57121.67 88888.00 2002-04-17 02:15:17.940 107 15683.00 555.11 57121.91 88888.00 2002-04-17 02:15:18.940 107 15683.26 554.37 57121.55 88888.00 2002-04-17 02:15:19.940 107 15684.04 555.36 57121.42 88888.00 2002-04-17 02:15:20.940 107 15684.04 555.11 57121.42 88888.00 2002-04-17 02:15:21.940 107 15683.66 554.62 57121.30 88888.00 2002-04-17 02:15:22.940 107 15683.26 555.36 57121.79 88888.00 2002-04-17 02:15:23.940 107 15682.75 555.24 57122.16 88888.00 2002-04-17 02:15:24.940 107 15683.79 554.87 57121.30 88888.00 2002-04-17 02:15:25.940 107 15683.66 554.37 57121.30 88888.00 2002-04-17 02:15:26.940 107 15683.66 554.74 57122.04 88888.00 2002-04-17 02:15:27.940 107 15683.79 554.62 57122.40 88888.00 2002-04-17 02:15:28.940 107 15683.39 554.74 57121.42 88888.00 2002-04-17 02:15:29.940 107 15683.00 554.62 57121.55 88888.00 2002-04-17 02:15:30.940 107 15683.53 555.24 57122.16 88888.00 2002-04-17 02:15:31.940 107 15684.17 555.11 57121.91 88888.00 2002-04-17 02:15:32.940 107 15684.17 555.11 57121.91 88888.00 2002-04-17 02:15:33.940 107 15683.66 555.48 57121.55 88888.00 2002-04-17 02:15:34.940 107 15684.04 554.87 57122.16 88888.00 2002-04-17 02:15:35.940 107 15684.17 554.74 57121.42 88888.00 2002-04-17 02:15:36.940 107 15683.92 554.37 57121.67 88888.00 2002-04-17 02:15:37.940 107 15684.04 554.99 57121.91 88888.00 2002-04-17 02:15:38.940 107 15684.69 554.87 57121.67 88888.00 2002-04-17 02:15:39.940 107 15684.17 555.11 57121.79 88888.00 2002-04-17 02:15:40.940 107 15683.79 554.74 57121.18 88888.00 2002-04-17 02:15:41.940 107 15683.53 555.36 57120.93 88888.00 2002-04-17 02:15:42.940 107 15684.30 555.11 57121.91 88888.00 2002-04-17 02:15:43.940 107 15684.30 555.36 57122.16 88888.00 2002-04-17 02:15:44.940 107 15684.30 554.99 57122.28 88888.00 2002-04-17 02:15:45.940 107 15684.04 554.99 57121.55 88888.00 2002-04-17 02:15:46.940 107 15683.79 554.74 57122.28 88888.00 2002-04-17 02:15:47.940 107 15683.79 554.74 57121.42 88888.00 2002-04-17 02:15:48.940 107 15683.26 554.99 57122.28 88888.00 2002-04-17 02:15:49.940 107 15683.92 554.99 57122.16 88888.00 2002-04-17 02:15:50.940 107 15683.92 555.36 57121.91 88888.00 2002-04-17 02:15:51.940 107 15684.56 554.74 57122.16 88888.00 2002-04-17 02:15:52.940 107 15683.92 554.49 57121.67 88888.00 2002-04-17 02:15:53.940 107 15683.00 554.62 57122.16 88888.00 2002-04-17 02:15:54.940 107 15683.92 555.36 57121.67 88888.00 2002-04-17 02:15:55.940 107 15683.66 555.11 57121.67 88888.00 2002-04-17 02:15:56.940 107 15683.79 555.36 57121.55 88888.00 2002-04-17 02:15:57.940 107 15684.56 555.24 57122.16 88888.00 2002-04-17 02:15:58.940 107 15683.39 554.87 57121.18 88888.00 2002-04-17 02:15:59.940 107 15683.53 554.74 57121.42 88888.00 2002-04-17 02:16:00.940 107 15683.92 554.87 57121.79 88888.00 2002-04-17 02:16:01.940 107 15683.26 554.99 57121.42 88888.00 2002-04-17 02:16:02.940 107 15683.00 554.99 57121.55 88888.00 2002-04-17 02:16:03.940 107 15683.66 554.99 57121.91 88888.00 2002-04-17 02:16:04.940 107 15683.53 555.36 57122.40 88888.00 2002-04-17 02:16:05.940 107 15683.26 554.87 57122.28 88888.00 2002-04-17 02:16:06.940 107 15683.13 554.74 57121.91 88888.00 2002-04-17 02:16:07.940 107 15683.39 554.87 57121.79 88888.00 2002-04-17 02:16:08.940 107 15683.79 555.48 57121.42 88888.00 2002-04-17 02:16:09.940 107 15682.88 554.87 57121.67 88888.00 2002-04-17 02:16:10.940 107 15682.88 554.49 57121.91 88888.00 2002-04-17 02:16:11.940 107 15682.62 554.99 57121.91 88888.00 2002-04-17 02:16:12.940 107 15682.62 554.99 57122.04 88888.00 2002-04-17 02:16:13.940 107 15683.00 554.87 57121.06 88888.00 2002-04-17 02:16:14.940 107 15683.13 555.48 57122.04 88888.00 2002-04-17 02:16:15.940 107 15683.13 555.48 57121.55 88888.00 2002-04-17 02:16:16.940 107 15682.88 554.87 57120.81 88888.00 2002-04-17 02:16:17.940 107 15682.75 555.48 57121.18 88888.00 2002-04-17 02:16:18.940 107 15682.62 555.48 57121.79 88888.00 2002-04-17 02:16:19.940 107 15682.49 554.87 57121.79 88888.00 2002-04-17 02:16:20.940 107 15682.75 555.11 57121.67 88888.00 2002-04-17 02:16:21.940 107 15682.36 555.11 57121.42 88888.00 2002-04-17 02:16:22.940 107 15682.49 554.49 57122.16 88888.00 2002-04-17 02:16:23.940 107 15682.36 554.74 57121.55 88888.00 2002-04-17 02:16:24.940 107 15682.62 554.99 57121.79 88888.00 2002-04-17 02:16:25.940 107 15682.88 554.74 57121.06 88888.00 2002-04-17 02:16:26.940 107 15682.49 554.99 57120.93 88888.00 2002-04-17 02:16:27.940 107 15682.49 554.74 57121.42 88888.00 2002-04-17 02:16:28.940 107 15682.88 554.99 57121.30 88888.00 2002-04-17 02:16:29.940 107 15683.13 555.48 57121.79 88888.00 2002-04-17 02:16:30.940 107 15682.36 554.99 57121.18 88888.00 2002-04-17 02:16:31.940 107 15682.36 555.11 57121.55 88888.00 2002-04-17 02:16:32.940 107 15682.88 554.37 57121.42 88888.00 2002-04-17 02:16:33.940 107 15682.49 554.99 57121.67 88888.00 2002-04-17 02:16:34.940 107 15682.36 555.11 57121.55 88888.00 2002-04-17 02:16:35.940 107 15682.75 554.37 57121.06 88888.00 2002-04-17 02:16:36.940 107 15683.00 554.87 57121.06 88888.00 2002-04-17 02:16:37.940 107 15682.62 554.87 57121.18 88888.00 2002-04-17 02:16:38.940 107 15682.62 555.11 57121.42 88888.00 2002-04-17 02:16:39.940 107 15682.62 554.87 57120.93 88888.00 2002-04-17 02:16:40.940 107 15681.32 554.99 57122.16 88888.00 2002-04-17 02:16:41.940 107 15682.10 555.36 57121.67 88888.00 2002-04-17 02:16:42.940 107 15681.97 554.99 57121.55 88888.00 2002-04-17 02:16:43.940 107 15681.84 554.74 57120.93 88888.00 2002-04-17 02:16:44.940 107 15682.36 555.11 57120.69 88888.00 2002-04-17 02:16:45.940 107 15682.23 554.62 57121.55 88888.00 2002-04-17 02:16:46.940 107 15681.71 555.36 57121.06 88888.00 2002-04-17 02:16:47.940 107 15682.10 555.24 57120.81 88888.00 2002-04-17 02:16:48.940 107 15682.36 555.11 57120.81 88888.00 2002-04-17 02:16:49.940 107 15682.23 555.48 57121.30 88888.00 2002-04-17 02:16:50.940 107 15681.19 554.62 57121.06 88888.00 2002-04-17 02:16:51.940 107 15681.32 554.87 57120.93 88888.00 2002-04-17 02:16:52.940 107 15681.58 555.48 57121.06 88888.00 2002-04-17 02:16:53.940 107 15681.58 554.99 57120.93 88888.00 2002-04-17 02:16:54.940 107 15681.71 555.61 57120.69 88888.00 2002-04-17 02:16:55.940 107 15681.45 555.48 57120.81 88888.00 2002-04-17 02:16:56.940 107 15681.19 554.99 57120.93 88888.00 2002-04-17 02:16:57.940 107 15681.32 555.24 57120.81 88888.00 2002-04-17 02:16:58.940 107 15680.80 555.24 57120.69 88888.00 2002-04-17 02:16:59.940 107 15680.80 555.24 57121.18 88888.00 2002-04-17 02:17:00.940 107 15680.67 555.36 57121.18 88888.00 2002-04-17 02:17:01.940 107 15680.80 555.73 57120.69 88888.00 2002-04-17 02:17:02.940 107 15680.54 555.61 57120.93 88888.00 2002-04-17 02:17:03.940 107 15681.06 555.73 57120.69 88888.00 2002-04-17 02:17:04.940 107 15680.41 555.48 57119.71 88888.00 2002-04-17 02:17:05.940 107 15680.67 555.86 57120.69 88888.00 2002-04-17 02:17:06.940 107 15680.02 555.36 57120.81 88888.00 2002-04-17 02:17:07.940 107 15679.89 555.11 57121.06 88888.00 2002-04-17 02:17:08.940 107 15680.41 555.24 57120.32 88888.00 2002-04-17 02:17:09.940 107 15679.89 555.86 57120.20 88888.00 2002-04-17 02:17:10.940 107 15679.50 555.73 57121.06 88888.00 2002-04-17 02:17:11.940 107 15679.24 555.36 57120.32 88888.00 2002-04-17 02:17:12.940 107 15679.63 554.87 57120.32 88888.00 2002-04-17 02:17:13.940 107 15679.11 555.61 57120.20 88888.00 2002-04-17 02:17:14.940 107 15679.37 555.48 57120.57 88888.00 2002-04-17 02:17:15.940 107 15679.63 555.48 57119.59 88888.00 2002-04-17 02:17:16.940 107 15679.89 556.23 57120.57 88888.00 2002-04-17 02:17:17.940 107 15679.63 555.73 57119.59 88888.00 2002-04-17 02:17:18.940 107 15679.89 556.23 57119.84 88888.00 2002-04-17 02:17:19.940 107 15679.11 555.98 57120.20 88888.00 2002-04-17 02:17:20.940 107 15679.50 556.35 57119.96 88888.00 2002-04-17 02:17:21.940 107 15678.85 556.10 57119.84 88888.00 2002-04-17 02:17:22.940 107 15679.63 556.10 57119.71 88888.00 2002-04-17 02:17:23.940 107 15679.24 556.85 57119.96 88888.00 2002-04-17 02:17:24.940 107 15679.11 556.23 57119.96 88888.00 2002-04-17 02:17:25.940 107 15678.85 555.86 57119.47 88888.00 2002-04-17 02:17:26.940 107 15678.85 556.23 57119.96 88888.00 2002-04-17 02:17:27.940 107 15678.59 556.35 57119.84 88888.00 2002-04-17 02:17:28.940 107 15678.72 556.60 57119.22 88888.00 2002-04-17 02:17:29.940 107 15679.37 556.35 57119.59 88888.00 2002-04-17 02:17:30.940 107 15679.11 556.60 57120.32 88888.00 2002-04-17 02:17:31.940 107 15679.24 557.09 57119.71 88888.00 2002-04-17 02:17:32.940 107 15678.46 555.98 57119.84 88888.00 2002-04-17 02:17:33.940 107 15678.72 557.47 57119.71 88888.00 2002-04-17 02:17:34.940 107 15678.85 556.35 57119.34 88888.00 2002-04-17 02:17:35.940 107 15678.85 556.72 57119.34 88888.00 2002-04-17 02:17:36.940 107 15678.46 556.85 57119.59 88888.00 2002-04-17 02:17:37.940 107 15678.72 557.47 57119.10 88888.00 2002-04-17 02:17:38.940 107 15678.59 556.35 57119.34 88888.00 2002-04-17 02:17:39.940 107 15678.33 555.86 57119.71 88888.00 2002-04-17 02:17:40.940 107 15678.72 556.60 57119.59 88888.00 2002-04-17 02:17:41.940 107 15677.94 557.09 57119.10 88888.00 2002-04-17 02:17:42.940 107 15678.20 557.59 57118.98 88888.00 2002-04-17 02:17:43.940 107 15679.24 556.97 57119.34 88888.00 2002-04-17 02:17:44.940 107 15678.20 557.47 57119.22 88888.00 2002-04-17 02:17:45.940 107 15678.98 557.47 57119.22 88888.00 2002-04-17 02:17:46.940 107 15677.55 557.34 57119.47 88888.00 2002-04-17 02:17:47.940 107 15678.46 556.97 57118.49 88888.00 2002-04-17 02:17:48.940 107 15678.07 556.48 57118.98 88888.00 2002-04-17 02:17:49.940 107 15678.59 556.97 57119.59 88888.00 2002-04-17 02:17:50.940 107 15678.07 557.22 57119.47 88888.00 2002-04-17 02:17:51.940 107 15678.20 557.34 57118.86 88888.00 2002-04-17 02:17:52.940 107 15678.20 556.97 57119.34 88888.00 2002-04-17 02:17:53.940 107 15678.33 557.96 57119.10 88888.00 2002-04-17 02:17:54.940 107 15677.94 557.34 57118.86 88888.00 2002-04-17 02:17:55.940 107 15677.55 557.34 57118.73 88888.00 2002-04-17 02:17:56.940 107 15677.94 558.09 57118.98 88888.00 2002-04-17 02:17:57.940 107 15678.07 557.34 57118.98 88888.00 2002-04-17 02:17:58.940 107 15678.59 558.09 57118.86 88888.00 2002-04-17 02:17:59.940 107 15677.94 557.71 57118.86 88888.00 2002-04-17 02:18:00.940 107 15678.46 557.47 57119.10 88888.00 2002-04-17 02:18:01.940 107 15677.68 557.09 57118.49 88888.00 2002-04-17 02:18:02.940 107 15677.42 557.22 57118.98 88888.00 2002-04-17 02:18:03.940 107 15678.07 557.22 57119.22 88888.00 2002-04-17 02:18:04.940 107 15677.03 557.59 57118.86 88888.00 2002-04-17 02:18:05.940 107 15677.16 557.59 57119.22 88888.00 2002-04-17 02:18:06.940 107 15677.68 557.84 57119.34 88888.00 2002-04-17 02:18:07.940 107 15677.55 557.59 57119.22 88888.00 2002-04-17 02:18:08.940 107 15677.42 557.84 57118.00 88888.00 2002-04-17 02:18:09.940 107 15678.33 558.33 57118.86 88888.00 2002-04-17 02:18:10.940 107 15678.46 557.59 57118.25 88888.00 2002-04-17 02:18:11.940 107 15678.72 557.47 57118.37 88888.00 2002-04-17 02:18:12.940 107 15678.20 558.46 57118.61 88888.00 2002-04-17 02:18:13.940 107 15678.46 557.96 57118.73 88888.00 2002-04-17 02:18:14.940 107 15677.42 558.09 57118.73 88888.00 2002-04-17 02:18:15.940 107 15678.20 557.47 57118.61 88888.00 2002-04-17 02:18:16.940 107 15677.55 558.33 57118.25 88888.00 2002-04-17 02:18:17.940 107 15678.20 557.96 57118.37 88888.00 2002-04-17 02:18:18.940 107 15677.55 557.34 57118.73 88888.00 2002-04-17 02:18:19.940 107 15677.81 558.33 57118.73 88888.00 2002-04-17 02:18:20.940 107 15678.07 558.09 57118.49 88888.00 2002-04-17 02:18:21.940 107 15678.59 557.59 57118.25 88888.00 2002-04-17 02:18:22.940 107 15677.55 557.96 57118.37 88888.00 2002-04-17 02:18:23.940 107 15677.42 557.71 57118.73 88888.00 2002-04-17 02:18:24.940 107 15678.07 557.59 57118.49 88888.00 2002-04-17 02:18:25.940 107 15677.29 558.46 57118.73 88888.00 2002-04-17 02:18:26.940 107 15677.16 558.70 57118.86 88888.00 2002-04-17 02:18:27.940 107 15678.20 558.46 57118.00 88888.00 2002-04-17 02:18:28.940 107 15677.55 558.58 57118.37 88888.00 2002-04-17 02:18:29.940 107 15678.07 558.83 57118.00 88888.00 2002-04-17 02:18:30.940 107 15678.20 558.21 57118.98 88888.00 2002-04-17 02:18:31.940 107 15677.55 558.33 57118.49 88888.00 2002-04-17 02:18:32.940 107 15677.42 558.70 57118.12 88888.00 2002-04-17 02:18:33.940 107 15678.46 558.33 57118.25 88888.00 2002-04-17 02:18:34.940 107 15677.55 558.21 57118.86 88888.00 2002-04-17 02:18:35.940 107 15677.94 557.84 57118.37 88888.00 2002-04-17 02:18:36.940 107 15677.81 558.58 57118.37 88888.00 2002-04-17 02:18:37.940 107 15677.29 558.33 57118.73 88888.00 2002-04-17 02:18:38.940 107 15677.81 558.46 57118.86 88888.00 2002-04-17 02:18:39.940 107 15677.55 558.70 57118.61 88888.00 2002-04-17 02:18:40.940 107 15677.68 558.83 57118.86 88888.00 2002-04-17 02:18:41.940 107 15677.68 559.20 57118.49 88888.00 2002-04-17 02:18:42.940 107 15677.81 559.20 57118.49 88888.00 2002-04-17 02:18:43.940 107 15677.81 559.57 57118.61 88888.00 2002-04-17 02:18:44.940 107 15677.81 558.58 57118.49 88888.00 2002-04-17 02:18:45.940 107 15677.94 558.95 57118.12 88888.00 2002-04-17 02:18:46.940 107 15677.94 559.45 57118.37 88888.00 2002-04-17 02:18:47.940 107 15677.94 559.45 57118.37 88888.00 2002-04-17 02:18:48.940 107 15678.07 559.57 57118.73 88888.00 2002-04-17 02:18:49.940 107 15677.29 558.70 57118.73 88888.00 2002-04-17 02:18:50.940 107 15678.07 559.08 57118.86 88888.00 2002-04-17 02:18:51.940 107 15677.94 559.32 57118.61 88888.00 2002-04-17 02:18:52.940 107 15678.33 558.95 57118.98 88888.00 2002-04-17 02:18:53.940 107 15678.33 559.70 57119.10 88888.00 2002-04-17 02:18:54.940 107 15678.07 559.20 57118.25 88888.00 2002-04-17 02:18:55.940 107 15677.81 559.82 57118.49 88888.00 2002-04-17 02:18:56.940 107 15677.55 558.95 57118.86 88888.00 2002-04-17 02:18:57.940 107 15677.55 559.82 57118.98 88888.00 2002-04-17 02:18:58.940 107 15677.29 559.57 57119.34 88888.00 2002-04-17 02:18:59.940 107 15678.46 559.45 57119.22 88888.00 2002-04-17 02:19:00.940 107 15677.81 559.94 57119.59 88888.00 2002-04-17 02:19:01.940 107 15677.55 559.70 57119.59 88888.00 2002-04-17 02:19:02.940 107 15678.20 560.31 57119.10 88888.00 2002-04-17 02:19:03.940 107 15677.55 559.70 57119.10 88888.00 2002-04-17 02:19:04.940 107 15678.20 559.94 57119.10 88888.00 2002-04-17 02:19:05.940 107 15677.81 560.07 57118.98 88888.00 2002-04-17 02:19:06.940 107 15678.59 559.32 57119.22 88888.00 2002-04-17 02:19:07.940 107 15678.85 560.44 57119.34 88888.00 2002-04-17 02:19:08.940 107 15677.94 559.70 57119.22 88888.00 2002-04-17 02:19:09.940 107 15678.59 559.45 57119.22 88888.00 2002-04-17 02:19:10.940 107 15678.07 560.44 57118.98 88888.00 2002-04-17 02:19:11.940 107 15678.46 560.19 57119.96 88888.00 2002-04-17 02:19:12.940 107 15678.46 559.70 57118.86 88888.00 2002-04-17 02:19:13.940 107 15678.07 559.82 57119.22 88888.00 2002-04-17 02:19:14.940 107 15678.20 560.69 57118.98 88888.00 2002-04-17 02:19:15.940 107 15678.46 560.69 57119.59 88888.00 2002-04-17 02:19:16.940 107 15678.85 560.56 57119.34 88888.00 2002-04-17 02:19:17.940 107 15678.46 561.18 57119.59 88888.00 2002-04-17 02:19:18.940 107 15679.11 560.56 57119.22 88888.00 2002-04-17 02:19:19.940 107 15679.50 560.19 57119.59 88888.00 2002-04-17 02:19:20.940 107 15678.59 560.31 57119.84 88888.00 2002-04-17 02:19:21.940 107 15678.98 560.44 57119.59 88888.00 2002-04-17 02:19:22.940 107 15678.85 561.31 57119.71 88888.00 2002-04-17 02:19:23.940 107 15679.24 560.93 57119.71 88888.00 2002-04-17 02:19:24.940 107 15679.37 560.81 57119.59 88888.00 2002-04-17 02:19:25.940 107 15678.59 561.06 57119.22 88888.00 2002-04-17 02:19:26.940 107 15678.72 561.43 57119.47 88888.00 2002-04-17 02:19:27.940 107 15679.11 561.68 57119.84 88888.00 2002-04-17 02:19:28.940 107 15679.11 561.43 57119.96 88888.00 2002-04-17 02:19:29.940 107 15678.59 560.56 57120.45 88888.00 2002-04-17 02:19:30.940 107 15679.24 561.80 57119.84 88888.00 2002-04-17 02:19:31.940 107 15678.98 562.05 57119.47 88888.00 2002-04-17 02:19:32.940 107 15679.50 561.92 57119.84 88888.00 2002-04-17 02:19:33.940 107 15679.89 561.92 57120.45 88888.00 2002-04-17 02:19:34.940 107 15680.02 561.92 57120.32 88888.00 2002-04-17 02:19:35.940 107 15680.02 561.43 57119.59 88888.00 2002-04-17 02:19:36.940 107 15679.63 561.18 57119.71 88888.00 2002-04-17 02:19:37.940 107 15678.85 561.55 57119.59 88888.00 2002-04-17 02:19:38.940 107 15679.76 561.92 57120.20 88888.00 2002-04-17 02:19:39.940 107 15680.02 561.31 57119.59 88888.00 2002-04-17 02:19:40.940 107 15679.63 562.30 57120.08 88888.00 2002-04-17 02:19:41.940 107 15679.63 562.79 57120.32 88888.00 2002-04-17 02:19:42.940 107 15680.93 562.79 57119.96 88888.00 2002-04-17 02:19:43.940 107 15680.54 561.92 57120.45 88888.00 2002-04-17 02:19:44.940 107 15680.41 561.18 57119.71 88888.00 2002-04-17 02:19:45.940 107 15680.54 562.30 57119.96 88888.00 2002-04-17 02:19:46.940 107 15680.28 562.30 57120.08 88888.00 2002-04-17 02:19:47.940 107 15680.41 561.92 57120.93 88888.00 2002-04-17 02:19:48.940 107 15679.89 562.92 57120.32 88888.00 2002-04-17 02:19:49.940 107 15680.15 562.05 57120.32 88888.00 2002-04-17 02:19:50.940 107 15679.50 562.42 57120.08 88888.00 2002-04-17 02:19:51.940 107 15680.93 562.67 57120.57 88888.00 2002-04-17 02:19:52.940 107 15681.06 562.54 57120.20 88888.00 2002-04-17 02:19:53.940 107 15680.67 562.42 57120.20 88888.00 2002-04-17 02:19:54.940 107 15680.54 562.17 57120.20 88888.00 2002-04-17 02:19:55.940 107 15680.67 562.92 57119.71 88888.00 2002-04-17 02:19:56.940 107 15681.32 562.54 57120.45 88888.00 2002-04-17 02:19:57.940 107 15680.54 562.79 57120.45 88888.00 2002-04-17 02:19:58.940 107 15680.67 562.67 57120.81 88888.00 2002-04-17 02:19:59.940 107 15681.32 562.42 57120.81 88888.00 2002-04-17 02:20:00.940 107 15680.93 562.79 57120.57 88888.00 2002-04-17 02:20:01.940 107 15681.71 562.92 57120.08 88888.00 2002-04-17 02:20:02.940 107 15681.32 562.30 57120.45 88888.00 2002-04-17 02:20:03.940 107 15681.71 562.05 57121.18 88888.00 2002-04-17 02:20:04.940 107 15681.45 562.92 57120.69 88888.00 2002-04-17 02:20:05.940 107 15681.45 563.04 57120.32 88888.00 2002-04-17 02:20:06.940 107 15680.80 562.54 57120.57 88888.00 2002-04-17 02:20:07.940 107 15681.19 562.92 57121.42 88888.00 2002-04-17 02:20:08.940 107 15681.06 563.41 57120.93 88888.00 2002-04-17 02:20:09.940 107 15681.84 562.30 57120.93 88888.00 2002-04-17 02:20:10.940 107 15681.71 562.92 57120.20 88888.00 2002-04-17 02:20:11.940 107 15681.71 562.54 57120.57 88888.00 2002-04-17 02:20:12.940 107 15681.45 562.05 57120.20 88888.00 2002-04-17 02:20:13.940 107 15681.06 562.54 57120.32 88888.00 2002-04-17 02:20:14.940 107 15680.80 562.17 57120.32 88888.00 2002-04-17 02:20:15.940 107 15681.19 562.67 57120.57 88888.00 2002-04-17 02:20:16.940 107 15681.97 562.54 57120.32 88888.00 2002-04-17 02:20:17.940 107 15680.80 563.04 57120.20 88888.00 2002-04-17 02:20:18.940 107 15681.58 562.30 57120.93 88888.00 2002-04-17 02:20:19.940 107 15681.84 562.67 57119.96 88888.00 2002-04-17 02:20:20.940 107 15681.58 562.67 57120.57 88888.00 2002-04-17 02:20:21.940 107 15681.71 563.04 57121.18 88888.00 2002-04-17 02:20:22.940 107 15681.19 563.16 57120.69 88888.00 2002-04-17 02:20:23.940 107 15680.93 563.04 57120.69 88888.00 2002-04-17 02:20:24.940 107 15681.19 562.92 57120.45 88888.00 2002-04-17 02:20:25.940 107 15680.93 562.92 57120.69 88888.00 2002-04-17 02:20:26.940 107 15680.80 562.54 57120.20 88888.00 2002-04-17 02:20:27.940 107 15682.10 563.04 57120.45 88888.00 2002-04-17 02:20:28.940 107 15681.45 562.92 57120.57 88888.00 2002-04-17 02:20:29.940 107 15681.45 563.41 57120.32 88888.00 2002-04-17 02:20:30.940 107 15680.41 563.16 57120.69 88888.00 2002-04-17 02:20:31.940 107 15680.67 563.41 57120.32 88888.00 2002-04-17 02:20:32.940 107 15681.19 563.04 57120.45 88888.00 2002-04-17 02:20:33.940 107 15680.93 563.16 57120.69 88888.00 2002-04-17 02:20:34.940 107 15681.19 562.92 57120.20 88888.00 2002-04-17 02:20:35.940 107 15680.93 563.29 57120.81 88888.00 2002-04-17 02:20:36.940 107 15681.45 563.16 57121.30 88888.00 2002-04-17 02:20:37.940 107 15680.54 564.03 57119.96 88888.00 2002-04-17 02:20:38.940 107 15681.58 563.53 57120.32 88888.00 2002-04-17 02:20:39.940 107 15680.80 563.53 57120.08 88888.00 2002-04-17 02:20:40.940 107 15680.41 563.29 57120.45 88888.00 2002-04-17 02:20:41.940 107 15681.19 563.78 57120.45 88888.00 2002-04-17 02:20:42.940 107 15680.41 563.04 57120.20 88888.00 2002-04-17 02:20:43.940 107 15680.41 562.92 57119.96 88888.00 2002-04-17 02:20:44.940 107 15680.28 563.78 57120.32 88888.00 2002-04-17 02:20:45.940 107 15680.15 563.78 57119.71 88888.00 2002-04-17 02:20:46.940 107 15680.54 563.66 57120.69 88888.00 2002-04-17 02:20:47.940 107 15680.54 563.16 57120.08 88888.00 2002-04-17 02:20:48.940 107 15679.63 563.91 57119.71 88888.00 2002-04-17 02:20:49.940 107 15680.15 563.78 57120.08 88888.00 2002-04-17 02:20:50.940 107 15680.41 563.78 57119.47 88888.00 2002-04-17 02:20:51.940 107 15680.93 564.65 57120.08 88888.00 2002-04-17 02:20:52.940 107 15680.15 564.15 57119.96 88888.00 2002-04-17 02:20:53.940 107 15680.28 563.91 57119.59 88888.00 2002-04-17 02:20:54.940 107 15680.15 563.91 57118.98 88888.00 2002-04-17 02:20:55.940 107 15680.02 564.77 57119.34 88888.00 2002-04-17 02:20:56.940 107 15679.76 563.78 57118.98 88888.00 2002-04-17 02:20:57.940 107 15680.02 563.91 57118.86 88888.00 2002-04-17 02:20:58.940 107 15679.11 564.15 57119.34 88888.00 2002-04-17 02:20:59.940 107 15679.63 564.15 57119.59 88888.00 2002-04-17 02:21:00.940 107 15680.15 564.65 57119.34 88888.00 2002-04-17 02:21:01.940 107 15679.76 564.15 57119.34 88888.00 2002-04-17 02:21:02.940 107 15679.89 564.40 57118.73 88888.00 2002-04-17 02:21:03.940 107 15679.89 564.65 57119.10 88888.00 2002-04-17 02:21:04.940 107 15679.37 564.03 57119.59 88888.00 2002-04-17 02:21:05.940 107 15679.63 564.53 57118.73 88888.00 2002-04-17 02:21:06.940 107 15679.24 564.40 57119.10 88888.00 2002-04-17 02:21:07.940 107 15679.50 564.40 57118.73 88888.00 2002-04-17 02:21:08.940 107 15679.63 564.28 57118.73 88888.00 2002-04-17 02:21:09.940 107 15679.89 564.65 57118.49 88888.00 2002-04-17 02:21:10.940 107 15679.24 564.90 57118.12 88888.00 2002-04-17 02:21:11.940 107 15679.50 563.91 57119.22 88888.00 2002-04-17 02:21:12.940 107 15679.89 564.40 57118.37 88888.00 2002-04-17 02:21:13.940 107 15679.89 564.53 57117.88 88888.00 2002-04-17 02:21:14.940 107 15679.63 564.15 57117.88 88888.00 2002-04-17 02:21:15.940 107 15679.63 563.91 57117.75 88888.00 2002-04-17 02:21:16.940 107 15679.50 564.90 57117.75 88888.00 2002-04-17 02:21:17.940 107 15679.76 564.53 57117.75 88888.00 2002-04-17 02:21:18.940 107 15678.85 565.14 57118.86 88888.00 2002-04-17 02:21:19.940 107 15679.50 564.90 57117.63 88888.00 2002-04-17 02:21:20.940 107 15679.11 564.40 57117.88 88888.00 2002-04-17 02:21:21.940 107 15679.24 564.03 57117.63 88888.00 2002-04-17 02:21:22.940 107 15678.59 564.53 57118.00 88888.00 2002-04-17 02:21:23.940 107 15678.59 564.03 57117.88 88888.00 2002-04-17 02:21:24.940 107 15679.37 564.65 57118.25 88888.00 2002-04-17 02:21:25.940 107 15678.85 564.40 57117.88 88888.00 2002-04-17 02:21:26.940 107 15678.20 564.90 57118.12 88888.00 2002-04-17 02:21:27.940 107 15678.72 564.40 57118.12 88888.00 2002-04-17 02:21:28.940 107 15678.59 565.27 57117.63 88888.00 2002-04-17 02:21:29.940 107 15679.24 564.90 57117.51 88888.00 2002-04-17 02:21:30.940 107 15678.59 564.15 57117.27 88888.00 2002-04-17 02:21:31.940 107 15678.07 564.53 57117.27 88888.00 2002-04-17 02:21:32.940 107 15678.59 564.53 57116.90 88888.00 2002-04-17 02:21:33.940 107 15679.11 564.03 57116.90 88888.00 2002-04-17 02:21:34.940 107 15677.81 563.66 57117.88 88888.00 2002-04-17 02:21:35.940 107 15679.24 564.03 57117.02 88888.00 2002-04-17 02:21:36.940 107 15679.24 563.91 57116.90 88888.00 2002-04-17 02:21:37.940 107 15677.81 563.91 57117.14 88888.00 2002-04-17 02:21:38.940 107 15678.72 563.78 57117.02 88888.00 2002-04-17 02:21:39.940 107 15679.11 564.28 57116.90 88888.00 2002-04-17 02:21:40.940 107 15678.33 564.65 57115.92 88888.00 2002-04-17 02:21:41.940 107 15678.07 563.91 57116.53 88888.00 2002-04-17 02:21:42.940 107 15678.85 563.91 57116.41 88888.00 2002-04-17 02:21:43.940 107 15678.46 563.66 57116.29 88888.00 2002-04-17 02:21:44.940 107 15677.94 564.03 57116.90 88888.00 2002-04-17 02:21:45.940 107 15678.07 563.66 57116.90 88888.00 2002-04-17 02:21:46.940 107 15677.55 563.91 57116.66 88888.00 2002-04-17 02:21:47.940 107 15678.59 564.03 57116.78 88888.00 2002-04-17 02:21:48.940 107 15678.59 564.15 57116.29 88888.00 2002-04-17 02:21:49.940 107 15678.33 564.28 57116.29 88888.00 2002-04-17 02:21:50.940 107 15677.81 564.03 57116.17 88888.00 2002-04-17 02:21:51.940 107 15677.55 563.91 57116.17 88888.00 2002-04-17 02:21:52.940 107 15678.20 563.91 57116.29 88888.00 2002-04-17 02:21:53.940 107 15678.07 563.53 57115.80 88888.00 2002-04-17 02:21:54.940 107 15677.81 563.78 57115.31 88888.00 2002-04-17 02:21:55.940 107 15677.81 563.91 57116.41 88888.00 2002-04-17 02:21:56.940 107 15677.55 563.16 57115.55 88888.00 2002-04-17 02:21:57.940 107 15677.55 563.53 57115.92 88888.00 2002-04-17 02:21:58.940 107 15677.42 564.15 57115.43 88888.00 2002-04-17 02:21:59.940 107 15678.07 564.15 57115.80 88888.00 2002-04-17 02:22:00.940 107 15677.42 564.15 57115.31 88888.00 2002-04-17 02:22:01.940 107 15677.29 564.40 57115.31 88888.00 2002-04-17 02:22:02.940 107 15677.29 564.65 57115.68 88888.00 2002-04-17 02:22:03.940 107 15676.90 564.03 57116.04 88888.00 2002-04-17 02:22:04.940 107 15676.51 563.66 57115.19 88888.00 2002-04-17 02:22:05.940 107 15676.38 564.03 57115.31 88888.00 2002-04-17 02:22:06.940 107 15677.42 564.40 57115.31 88888.00 2002-04-17 02:22:07.940 107 15675.99 564.28 57114.70 88888.00 2002-04-17 02:22:08.940 107 15676.90 564.40 57114.70 88888.00 2002-04-17 02:22:09.940 107 15677.68 564.03 57114.58 88888.00 2002-04-17 02:22:10.940 107 15676.90 564.03 57114.58 88888.00 2002-04-17 02:22:11.940 107 15676.51 564.28 57114.58 88888.00 2002-04-17 02:22:12.940 107 15676.38 564.28 57115.31 88888.00 2002-04-17 02:22:13.940 107 15676.38 564.15 57114.45 88888.00 2002-04-17 02:22:14.940 107 15676.64 564.77 57114.95 88888.00 2002-04-17 02:22:15.940 107 15676.77 564.53 57114.21 88888.00 2002-04-17 02:22:16.940 107 15676.12 564.15 57114.45 88888.00 2002-04-17 02:22:17.940 107 15677.03 564.90 57114.33 88888.00 2002-04-17 02:22:18.940 107 15675.73 564.53 57114.70 88888.00 2002-04-17 02:22:19.940 107 15676.25 564.40 57114.09 88888.00 2002-04-17 02:22:20.940 107 15676.38 564.90 57114.70 88888.00 2002-04-17 02:22:21.940 107 15677.16 564.28 57114.21 88888.00 2002-04-17 02:22:22.940 107 15675.99 564.53 57114.09 88888.00 2002-04-17 02:22:23.940 107 15676.51 564.53 57113.48 88888.00 2002-04-17 02:22:24.940 107 15676.12 565.02 57114.33 88888.00 2002-04-17 02:22:25.940 107 15675.99 565.02 57113.84 88888.00 2002-04-17 02:22:26.940 107 15675.86 565.76 57114.09 88888.00 2002-04-17 02:22:27.940 107 15676.51 564.53 57114.45 88888.00 2002-04-17 02:22:28.940 107 15675.60 565.02 57113.36 88888.00 2002-04-17 02:22:29.940 107 15676.77 564.65 57113.60 88888.00 2002-04-17 02:22:30.940 107 15676.38 565.02 57113.60 88888.00 2002-04-17 02:22:31.940 107 15675.86 565.76 57113.23 88888.00 2002-04-17 02:22:32.940 107 15675.60 564.77 57113.36 88888.00 2002-04-17 02:22:33.940 107 15675.73 565.14 57113.36 88888.00 2002-04-17 02:22:34.940 107 15675.60 564.53 57112.99 88888.00 2002-04-17 02:22:35.940 107 15675.73 565.39 57113.23 88888.00 2002-04-17 02:22:36.940 107 15675.86 565.14 57113.23 88888.00 2002-04-17 02:22:37.940 107 15676.25 565.14 57113.23 88888.00 2002-04-17 02:22:38.940 107 15676.51 564.53 57112.99 88888.00 2002-04-17 02:22:39.940 107 15675.99 565.52 57112.50 88888.00 2002-04-17 02:22:40.940 107 15676.38 565.89 57112.99 88888.00 2002-04-17 02:22:41.940 107 15675.34 565.14 57112.74 88888.00 2002-04-17 02:22:42.940 107 15675.86 565.14 57112.50 88888.00 2002-04-17 02:22:43.940 107 15675.99 564.77 57112.74 88888.00 2002-04-17 02:22:44.940 107 15675.86 565.14 57112.25 88888.00 2002-04-17 02:22:45.940 107 15675.86 565.76 57112.50 88888.00 2002-04-17 02:22:46.940 107 15676.38 565.27 57112.62 88888.00 2002-04-17 02:22:47.940 107 15675.86 564.90 57112.25 88888.00 2002-04-17 02:22:48.940 107 15677.03 565.14 57112.13 88888.00 2002-04-17 02:22:49.940 107 15675.86 565.52 57112.50 88888.00 2002-04-17 02:22:50.940 107 15676.25 565.76 57112.38 88888.00 2002-04-17 02:22:51.940 107 15676.51 565.76 57112.25 88888.00 2002-04-17 02:22:52.940 107 15677.16 565.27 57111.89 88888.00 2002-04-17 02:22:53.940 107 15676.51 565.39 57111.77 88888.00 2002-04-17 02:22:54.940 107 15676.90 565.52 57111.52 88888.00 2002-04-17 02:22:55.940 107 15676.77 564.77 57112.13 88888.00 2002-04-17 02:22:56.940 107 15676.12 565.39 57111.77 88888.00 2002-04-17 02:22:57.940 107 15676.90 565.39 57111.77 88888.00 2002-04-17 02:22:58.940 107 15676.38 564.90 57111.89 88888.00 2002-04-17 02:22:59.940 107 15676.77 565.52 57111.64 88888.00 2002-04-17 02:23:00.940 107 15676.12 565.27 57112.01 88888.00 2002-04-17 02:23:01.940 107 15676.51 564.77 57111.52 88888.00 2002-04-17 02:23:02.940 107 15676.77 565.02 57111.28 88888.00 2002-04-17 02:23:03.940 107 15676.12 565.14 57111.77 88888.00 2002-04-17 02:23:04.940 107 15676.64 565.14 57111.52 88888.00 2002-04-17 02:23:05.940 107 15676.77 565.02 57111.52 88888.00 2002-04-17 02:23:06.940 107 15676.64 565.14 57111.15 88888.00 2002-04-17 02:23:07.940 107 15676.64 565.14 57111.28 88888.00 2002-04-17 02:23:08.940 107 15677.42 566.01 57111.28 88888.00 2002-04-17 02:23:09.940 107 15676.64 564.77 57110.79 88888.00 2002-04-17 02:23:10.940 107 15676.25 565.02 57111.15 88888.00 2002-04-17 02:23:11.940 107 15676.90 565.27 57111.15 88888.00 2002-04-17 02:23:12.940 107 15676.64 565.52 57111.40 88888.00 2002-04-17 02:23:13.940 107 15676.51 565.39 57111.28 88888.00 2002-04-17 02:23:14.940 107 15676.77 564.28 57111.77 88888.00 2002-04-17 02:23:15.940 107 15676.64 565.27 57110.54 88888.00 2002-04-17 02:23:16.940 107 15676.38 565.02 57111.40 88888.00 2002-04-17 02:23:17.940 107 15676.51 564.77 57110.79 88888.00 2002-04-17 02:23:18.940 107 15676.51 564.53 57110.79 88888.00 2002-04-17 02:23:19.940 107 15676.64 565.64 57110.54 88888.00 2002-04-17 02:23:20.940 107 15676.38 564.90 57110.66 88888.00 2002-04-17 02:23:21.940 107 15676.51 564.77 57110.30 88888.00 2002-04-17 02:23:22.940 107 15676.38 565.27 57111.03 88888.00 2002-04-17 02:23:23.940 107 15676.90 564.53 57110.18 88888.00 2002-04-17 02:23:24.940 107 15676.90 564.40 57110.42 88888.00 2002-04-17 02:23:25.940 107 15676.90 564.65 57110.18 88888.00 2002-04-17 02:23:26.940 107 15676.25 565.27 57109.81 88888.00 2002-04-17 02:23:27.940 107 15676.77 565.02 57109.81 88888.00 2002-04-17 02:23:28.940 107 15677.03 564.77 57110.05 88888.00 2002-04-17 02:23:29.940 107 15676.64 564.65 57110.54 88888.00 2002-04-17 02:23:30.940 107 15676.64 565.02 57110.66 88888.00 2002-04-17 02:23:31.940 107 15677.68 564.65 57109.93 88888.00 2002-04-17 02:23:32.940 107 15676.12 565.27 57110.05 88888.00 2002-04-17 02:23:33.940 107 15676.64 565.14 57110.05 88888.00 2002-04-17 02:23:34.940 107 15676.77 565.02 57109.56 88888.00 2002-04-17 02:23:35.940 107 15677.03 565.02 57110.05 88888.00 2002-04-17 02:23:36.940 107 15677.03 565.39 57109.32 88888.00 2002-04-17 02:23:37.940 107 15676.77 565.27 57110.18 88888.00 2002-04-17 02:23:38.940 107 15676.77 565.27 57110.30 88888.00 2002-04-17 02:23:39.940 107 15676.77 565.39 57109.44 88888.00 2002-04-17 02:23:40.940 107 15676.64 564.77 57109.93 88888.00 2002-04-17 02:23:41.940 107 15677.16 565.39 57109.32 88888.00 2002-04-17 02:23:42.940 107 15676.90 564.40 57109.93 88888.00 2002-04-17 02:23:43.940 107 15677.03 565.52 57109.56 88888.00 2002-04-17 02:23:44.940 107 15676.77 564.90 57109.32 88888.00 2002-04-17 02:23:45.940 107 15676.64 564.90 57110.05 88888.00 2002-04-17 02:23:46.940 107 15676.90 565.14 57109.81 88888.00 2002-04-17 02:23:47.940 107 15677.03 564.90 57109.32 88888.00 2002-04-17 02:23:48.940 107 15676.90 565.14 57109.44 88888.00 2002-04-17 02:23:49.940 107 15677.42 564.90 57109.93 88888.00 2002-04-17 02:23:50.940 107 15677.29 565.02 57109.32 88888.00 2002-04-17 02:23:51.940 107 15677.29 565.02 57109.44 88888.00 2002-04-17 02:23:52.940 107 15677.68 564.90 57109.93 88888.00 2002-04-17 02:23:53.940 107 15677.81 564.77 57109.20 88888.00 2002-04-17 02:23:54.940 107 15676.51 564.77 57109.44 88888.00 2002-04-17 02:23:55.940 107 15677.94 564.90 57108.95 88888.00 2002-04-17 02:23:56.940 107 15677.29 565.14 57109.56 88888.00 2002-04-17 02:23:57.940 107 15677.29 565.27 57109.44 88888.00 2002-04-17 02:23:58.940 107 15677.94 565.39 57109.56 88888.00 2002-04-17 02:23:59.940 107 15677.94 564.53 57109.81 88888.00 2002-04-17 02:24:00.940 107 15677.68 564.90 57109.69 88888.00 2002-04-17 02:24:01.940 107 15677.03 565.39 57109.69 88888.00 2002-04-17 02:24:02.940 107 15676.90 565.76 57109.07 88888.00 2002-04-17 02:24:03.940 107 15677.29 565.14 57109.32 88888.00 2002-04-17 02:24:04.940 107 15677.42 565.52 57109.07 88888.00 2002-04-17 02:24:05.940 107 15677.16 565.52 57108.95 88888.00 2002-04-17 02:24:06.940 107 15676.90 564.53 57108.71 88888.00 2002-04-17 02:24:07.940 107 15677.42 565.52 57108.59 88888.00 2002-04-17 02:24:08.940 107 15677.03 564.40 57109.20 88888.00 2002-04-17 02:24:09.940 107 15677.55 565.64 57109.20 88888.00 2002-04-17 02:24:10.940 107 15677.68 565.52 57108.71 88888.00 2002-04-17 02:24:11.940 107 15677.29 566.14 57108.59 88888.00 2002-04-17 02:24:12.940 107 15677.55 565.76 57108.34 88888.00 2002-04-17 02:24:13.940 107 15677.16 565.14 57108.71 88888.00 2002-04-17 02:24:14.940 107 15677.16 565.52 57109.07 88888.00 2002-04-17 02:24:15.940 107 15677.42 564.77 57108.34 88888.00 2002-04-17 02:24:16.940 107 15678.33 565.64 57109.32 88888.00 2002-04-17 02:24:17.940 107 15677.16 565.89 57108.10 88888.00 2002-04-17 02:24:18.940 107 15677.81 565.76 57108.83 88888.00 2002-04-17 02:24:19.940 107 15677.94 565.02 57108.22 88888.00 2002-04-17 02:24:20.940 107 15677.29 565.39 57108.71 88888.00 2002-04-17 02:24:21.940 107 15676.90 565.89 57108.10 88888.00 2002-04-17 02:24:22.940 107 15677.68 565.39 57108.22 88888.00 2002-04-17 02:24:23.940 107 15677.42 565.76 57107.97 88888.00 2002-04-17 02:24:24.940 107 15677.55 565.76 57107.36 88888.00 2002-04-17 02:24:25.940 107 15677.81 565.64 57108.10 88888.00 2002-04-17 02:24:26.940 107 15677.16 565.52 57108.59 88888.00 2002-04-17 02:24:27.940 107 15677.68 565.89 57108.34 88888.00 2002-04-17 02:24:28.940 107 15677.29 565.52 57107.97 88888.00 2002-04-17 02:24:29.940 107 15677.16 566.01 57108.10 88888.00 2002-04-17 02:24:30.940 107 15677.03 565.89 57107.85 88888.00 2002-04-17 02:24:31.940 107 15677.16 566.38 57107.36 88888.00 2002-04-17 02:24:32.940 107 15677.94 565.52 57107.97 88888.00 2002-04-17 02:24:33.940 107 15677.68 565.76 57107.24 88888.00 2002-04-17 02:24:34.940 107 15677.55 565.64 57108.71 88888.00 2002-04-17 02:24:35.940 107 15678.07 565.52 57107.97 88888.00 2002-04-17 02:24:36.940 107 15678.07 566.01 57107.97 88888.00 2002-04-17 02:24:37.940 107 15677.55 566.38 57107.48 88888.00 2002-04-17 02:24:38.940 107 15678.07 565.89 57107.61 88888.00 2002-04-17 02:24:39.940 107 15678.20 565.76 57107.24 88888.00 2002-04-17 02:24:40.940 107 15677.68 566.01 57106.75 88888.00 2002-04-17 02:24:41.940 107 15678.20 565.89 57107.12 88888.00 2002-04-17 02:24:42.940 107 15678.07 565.64 57107.73 88888.00 2002-04-17 02:24:43.940 107 15678.20 565.89 57107.12 88888.00 2002-04-17 02:24:44.940 107 15678.72 565.27 57107.36 88888.00 2002-04-17 02:24:45.940 107 15677.94 565.52 57107.12 88888.00 2002-04-17 02:24:46.940 107 15678.59 565.89 57107.97 88888.00 2002-04-17 02:24:47.940 107 15678.46 565.27 57107.12 88888.00 2002-04-17 02:24:48.940 107 15678.59 565.89 57107.00 88888.00 2002-04-17 02:24:49.940 107 15678.46 565.52 57107.48 88888.00 2002-04-17 02:24:50.940 107 15678.98 565.64 57107.24 88888.00 2002-04-17 02:24:51.940 107 15678.59 565.14 57107.00 88888.00 2002-04-17 02:24:52.940 107 15678.33 566.01 57107.73 88888.00 2002-04-17 02:24:53.940 107 15678.85 565.27 57107.85 88888.00 2002-04-17 02:24:54.940 107 15679.11 565.14 57107.48 88888.00 2002-04-17 02:24:55.940 107 15678.85 565.89 57107.24 88888.00 2002-04-17 02:24:56.940 107 15679.63 565.89 57107.61 88888.00 2002-04-17 02:24:57.940 107 15679.11 565.64 57107.24 88888.00 2002-04-17 02:24:58.940 107 15678.85 565.14 57107.48 88888.00 2002-04-17 02:24:59.940 107 15678.72 565.52 57107.48 88888.00 2002-04-17 02:25:00.940 107 15678.59 565.39 57107.73 88888.00 2002-04-17 02:25:01.940 107 15678.98 565.39 57106.75 88888.00 2002-04-17 02:25:02.940 107 15679.63 565.76 57107.48 88888.00 2002-04-17 02:25:03.940 107 15679.50 565.02 57107.00 88888.00 2002-04-17 02:25:04.940 107 15679.24 566.01 57107.36 88888.00 2002-04-17 02:25:05.940 107 15679.76 565.27 57107.61 88888.00 2002-04-17 02:25:06.940 107 15679.89 565.14 57106.75 88888.00 2002-04-17 02:25:07.940 107 15678.72 565.64 57107.36 88888.00 2002-04-17 02:25:08.940 107 15679.24 565.52 57107.73 88888.00 2002-04-17 02:25:09.940 107 15679.89 565.64 57107.36 88888.00 2002-04-17 02:25:10.940 107 15679.76 565.89 57107.24 88888.00 2002-04-17 02:25:11.940 107 15679.76 565.14 57106.88 88888.00 2002-04-17 02:25:12.940 107 15679.11 565.52 57107.12 88888.00 2002-04-17 02:25:13.940 107 15678.98 565.64 57107.00 88888.00 2002-04-17 02:25:14.940 107 15679.24 565.64 57107.12 88888.00 2002-04-17 02:25:15.940 107 15679.11 565.64 57107.36 88888.00 2002-04-17 02:25:16.940 107 15678.59 565.52 57106.75 88888.00 2002-04-17 02:25:17.940 107 15679.37 565.39 57107.36 88888.00 2002-04-17 02:25:18.940 107 15679.89 565.76 57106.75 88888.00 2002-04-17 02:25:19.940 107 15679.89 565.52 57106.88 88888.00 2002-04-17 02:25:20.940 107 15678.85 565.39 57106.88 88888.00 2002-04-17 02:25:21.940 107 15678.72 565.14 57106.88 88888.00 2002-04-17 02:25:22.940 107 15679.24 565.14 57105.89 88888.00 2002-04-17 02:25:23.940 107 15679.37 565.64 57106.51 88888.00 2002-04-17 02:25:24.940 107 15679.63 565.14 57106.75 88888.00 2002-04-17 02:25:25.940 107 15679.50 565.27 57107.12 88888.00 2002-04-17 02:25:26.940 107 15679.37 564.77 57106.63 88888.00 2002-04-17 02:25:27.940 107 15679.11 564.53 57107.00 88888.00 2002-04-17 02:25:28.940 107 15678.72 564.15 57107.12 88888.00 2002-04-17 02:25:29.940 107 15679.63 564.65 57107.12 88888.00 2002-04-17 02:25:30.940 107 15679.76 564.15 57106.26 88888.00 2002-04-17 02:25:31.940 107 15679.11 564.77 57106.14 88888.00 2002-04-17 02:25:32.940 107 15679.37 565.02 57106.14 88888.00 2002-04-17 02:25:33.940 107 15678.98 564.90 57106.26 88888.00 2002-04-17 02:25:34.940 107 15678.98 565.02 57106.75 88888.00 2002-04-17 02:25:35.940 107 15679.11 565.14 57106.51 88888.00 2002-04-17 02:25:36.940 107 15679.37 565.27 57107.48 88888.00 2002-04-17 02:25:37.940 107 15679.37 564.15 57106.63 88888.00 2002-04-17 02:25:38.940 107 15679.50 564.40 57106.02 88888.00 2002-04-17 02:25:39.940 107 15679.11 565.02 57106.26 88888.00 2002-04-17 02:25:40.940 107 15679.11 564.77 57106.51 88888.00 2002-04-17 02:25:41.940 107 15678.85 565.02 57106.63 88888.00 2002-04-17 02:25:42.940 107 15679.11 564.77 57106.02 88888.00 2002-04-17 02:25:43.940 107 15679.24 564.53 57106.14 88888.00 2002-04-17 02:25:44.940 107 15679.37 565.52 57106.39 88888.00 2002-04-17 02:25:45.940 107 15678.98 563.91 57106.39 88888.00 2002-04-17 02:25:46.940 107 15679.11 564.15 57106.63 88888.00 2002-04-17 02:25:47.940 107 15678.98 564.28 57106.63 88888.00 2002-04-17 02:25:48.940 107 15678.46 564.15 57106.39 88888.00 2002-04-17 02:25:49.940 107 15678.72 564.28 57106.51 88888.00 2002-04-17 02:25:50.940 107 15679.89 564.40 57106.63 88888.00 2002-04-17 02:25:51.940 107 15678.85 564.77 57105.77 88888.00 2002-04-17 02:25:52.940 107 15678.72 564.90 57106.39 88888.00 2002-04-17 02:25:53.940 107 15679.50 564.15 57106.02 88888.00 2002-04-17 02:25:54.940 107 15679.24 564.40 57105.89 88888.00 2002-04-17 02:25:55.940 107 15678.59 564.77 57105.77 88888.00 2002-04-17 02:25:56.940 107 15679.11 564.40 57105.65 88888.00 2002-04-17 02:25:57.940 107 15678.85 564.77 57105.65 88888.00 2002-04-17 02:25:58.940 107 15678.72 565.02 57106.14 88888.00 2002-04-17 02:25:59.940 107 15678.98 565.14 57105.65 88888.00 2002-04-17 02:26:00.940 107 15679.11 564.90 57105.53 88888.00 2002-04-17 02:26:01.940 107 15678.98 564.03 57106.02 88888.00 2002-04-17 02:26:02.940 107 15679.11 564.28 57105.41 88888.00 2002-04-17 02:26:03.940 107 15678.72 564.28 57105.53 88888.00 2002-04-17 02:26:04.940 107 15678.72 564.53 57106.26 88888.00 2002-04-17 02:26:05.940 107 15679.11 564.53 57105.77 88888.00 2002-04-17 02:26:06.940 107 15678.72 565.14 57105.77 88888.00 2002-04-17 02:26:07.940 107 15678.33 564.90 57105.53 88888.00 2002-04-17 02:26:08.940 107 15678.46 564.65 57105.65 88888.00 2002-04-17 02:26:09.940 107 15679.11 564.53 57105.41 88888.00 2002-04-17 02:26:10.940 107 15678.72 565.14 57105.41 88888.00 2002-04-17 02:26:11.940 107 15678.72 564.40 57105.53 88888.00 2002-04-17 02:26:12.940 107 15678.59 564.03 57105.41 88888.00 2002-04-17 02:26:13.940 107 15678.85 564.40 57104.55 88888.00 2002-04-17 02:26:14.940 107 15678.85 564.03 57105.04 88888.00 2002-04-17 02:26:15.940 107 15678.59 564.28 57105.53 88888.00 2002-04-17 02:26:16.940 107 15678.20 564.28 57105.16 88888.00 2002-04-17 02:26:17.940 107 15678.59 564.15 57105.65 88888.00 2002-04-17 02:26:18.940 107 15677.55 564.77 57105.77 88888.00 2002-04-17 02:26:19.940 107 15678.59 564.53 57105.29 88888.00 2002-04-17 02:26:20.940 107 15678.33 564.03 57105.41 88888.00 2002-04-17 02:26:21.940 107 15678.59 564.28 57105.16 88888.00 2002-04-17 02:26:22.940 107 15678.20 563.91 57104.67 88888.00 2002-04-17 02:26:23.940 107 15678.33 564.28 57104.80 88888.00 2002-04-17 02:26:24.940 107 15677.55 564.03 57104.55 88888.00 2002-04-17 02:26:25.940 107 15678.33 563.91 57104.43 88888.00 2002-04-17 02:26:26.940 107 15677.55 563.66 57104.43 88888.00 2002-04-17 02:26:27.940 107 15677.55 564.40 57104.55 88888.00 2002-04-17 02:26:28.940 107 15677.68 564.03 57105.04 88888.00 2002-04-17 02:26:29.940 107 15678.07 563.91 57104.92 88888.00 2002-04-17 02:26:30.940 107 15678.33 564.28 57104.92 88888.00 2002-04-17 02:26:31.940 107 15677.81 564.40 57104.18 88888.00 2002-04-17 02:26:32.940 107 15677.68 564.40 57104.55 88888.00 2002-04-17 02:26:33.940 107 15677.03 564.03 57103.94 88888.00 2002-04-17 02:26:34.940 107 15677.94 564.40 57104.18 88888.00 2002-04-17 02:26:35.940 107 15677.29 564.03 57104.43 88888.00 2002-04-17 02:26:36.940 107 15677.29 564.40 57104.06 88888.00 2002-04-17 02:26:37.940 107 15677.16 563.91 57104.30 88888.00 2002-04-17 02:26:38.940 107 15677.42 564.53 57104.43 88888.00 2002-04-17 02:26:39.940 107 15677.42 564.65 57103.82 88888.00 2002-04-17 02:26:40.940 107 15677.55 564.65 57104.55 88888.00 2002-04-17 02:26:41.940 107 15677.29 564.15 57103.45 88888.00 2002-04-17 02:26:42.940 107 15677.16 563.91 57103.82 88888.00 2002-04-17 02:26:43.940 107 15677.16 564.40 57103.94 88888.00 2002-04-17 02:26:44.940 107 15677.16 563.91 57103.82 88888.00 2002-04-17 02:26:45.940 107 15676.25 564.65 57103.33 88888.00 2002-04-17 02:26:46.940 107 15677.03 565.02 57103.82 88888.00 2002-04-17 02:26:47.940 107 15676.51 565.02 57102.96 88888.00 2002-04-17 02:26:48.940 107 15676.64 564.03 57104.06 88888.00 2002-04-17 02:26:49.940 107 15677.03 564.53 57103.33 88888.00 2002-04-17 02:26:50.940 107 15677.16 564.15 57103.45 88888.00 2002-04-17 02:26:51.940 107 15676.77 564.03 57103.45 88888.00 2002-04-17 02:26:52.940 107 15676.64 563.66 57103.33 88888.00 2002-04-17 02:26:53.940 107 15676.64 564.53 57103.08 88888.00 2002-04-17 02:26:54.940 107 15676.51 564.03 57103.21 88888.00 2002-04-17 02:26:55.940 107 15676.64 564.03 57102.96 88888.00 2002-04-17 02:26:56.940 107 15676.51 564.28 57102.72 88888.00 2002-04-17 02:26:57.940 107 15677.03 564.77 57102.47 88888.00 2002-04-17 02:26:58.940 107 15676.25 564.40 57102.96 88888.00 2002-04-17 02:26:59.940 107 15676.38 564.03 57103.21 88888.00 2002-04-17 02:27:00.940 107 15676.77 564.65 57103.08 88888.00 2002-04-17 02:27:01.940 107 15675.47 563.78 57102.96 88888.00 2002-04-17 02:27:02.940 107 15675.99 564.40 57103.08 88888.00 2002-04-17 02:27:03.940 107 15676.38 564.15 57102.96 88888.00 2002-04-17 02:27:04.940 107 15676.25 564.53 57102.35 88888.00 2002-04-17 02:27:05.940 107 15676.64 564.40 57102.47 88888.00 2002-04-17 02:27:06.940 107 15675.99 563.91 57102.23 88888.00 2002-04-17 02:27:07.940 107 15675.99 564.53 57102.59 88888.00 2002-04-17 02:27:08.940 107 15676.12 564.53 57102.47 88888.00 2002-04-17 02:27:09.940 107 15675.99 564.90 57102.47 88888.00 2002-04-17 02:27:10.940 107 15675.73 563.66 57102.11 88888.00 2002-04-17 02:27:11.940 107 15675.73 564.15 57101.13 88888.00 2002-04-17 02:27:12.940 107 15675.73 564.65 57101.86 88888.00 2002-04-17 02:27:13.940 107 15675.99 564.15 57102.59 88888.00 2002-04-17 02:27:14.940 107 15675.47 564.65 57101.62 88888.00 2002-04-17 02:27:15.940 107 15675.99 563.53 57101.74 88888.00 2002-04-17 02:27:16.940 107 15675.86 564.28 57102.11 88888.00 2002-04-17 02:27:17.940 107 15675.99 564.77 57101.50 88888.00 2002-04-17 02:27:18.940 107 15675.21 564.65 57101.98 88888.00 2002-04-17 02:27:19.940 107 15675.86 564.65 57101.98 88888.00 2002-04-17 02:27:20.940 107 15675.34 565.27 57101.13 88888.00 2002-04-17 02:27:21.940 107 15675.34 564.90 57101.74 88888.00 2002-04-17 02:27:22.940 107 15676.12 564.53 57101.74 88888.00 2002-04-17 02:27:23.940 107 15675.99 564.77 57101.13 88888.00 2002-04-17 02:27:24.940 107 15675.47 564.53 57101.62 88888.00 2002-04-17 02:27:25.940 107 15675.34 564.28 57101.25 88888.00 2002-04-17 02:27:26.940 107 15675.21 565.02 57101.25 88888.00 2002-04-17 02:27:27.940 107 15675.86 564.77 57100.76 88888.00 2002-04-17 02:27:28.940 107 15675.47 563.66 57100.76 88888.00 2002-04-17 02:27:29.940 107 15675.73 564.65 57100.27 88888.00 2002-04-17 02:27:30.940 107 15675.99 564.40 57100.52 88888.00 2002-04-17 02:27:31.940 107 15675.34 564.40 57100.76 88888.00 2002-04-17 02:27:32.940 107 15675.47 564.77 57101.25 88888.00 2002-04-17 02:27:33.940 107 15675.47 564.15 57100.64 88888.00 2002-04-17 02:27:34.940 107 15675.08 564.77 57100.76 88888.00 2002-04-17 02:27:35.940 107 15675.34 564.53 57100.52 88888.00 2002-04-17 02:27:36.940 107 15675.60 564.65 57100.88 88888.00 2002-04-17 02:27:37.940 107 15675.08 564.77 57100.64 88888.00 2002-04-17 02:27:38.940 107 15675.08 564.65 57099.66 88888.00 2002-04-17 02:27:39.940 107 15675.21 565.02 57100.15 88888.00 2002-04-17 02:27:40.940 107 15676.25 564.53 57100.03 88888.00 2002-04-17 02:27:41.940 107 15674.82 564.28 57099.91 88888.00 2002-04-17 02:27:42.940 107 15675.21 563.91 57099.17 88888.00 2002-04-17 02:27:43.940 107 15674.95 564.77 57099.91 88888.00 2002-04-17 02:27:44.940 107 15675.21 565.14 57099.54 88888.00 2002-04-17 02:27:45.940 107 15675.60 565.02 57099.41 88888.00 2002-04-17 02:27:46.940 107 15675.21 564.77 57100.27 88888.00 2002-04-17 02:27:47.940 107 15674.95 564.65 57099.41 88888.00 2002-04-17 02:27:48.940 107 15675.21 565.52 57099.78 88888.00 2002-04-17 02:27:49.940 107 15674.30 565.14 57100.15 88888.00 2002-04-17 02:27:50.940 107 15674.69 564.77 57099.66 88888.00 2002-04-17 02:27:51.940 107 15674.82 564.40 57099.41 88888.00 2002-04-17 02:27:52.940 107 15674.69 565.39 57099.66 88888.00 2002-04-17 02:27:53.940 107 15674.17 564.90 57099.91 88888.00 2002-04-17 02:27:54.940 107 15674.69 564.53 57099.29 88888.00 2002-04-17 02:27:55.940 107 15674.82 565.02 57099.05 88888.00 2002-04-17 02:27:56.940 107 15675.47 565.27 57099.17 88888.00 2002-04-17 02:27:57.940 107 15675.08 564.90 57098.80 88888.00 2002-04-17 02:27:58.940 107 15675.60 565.02 57099.41 88888.00 2002-04-17 02:27:59.940 107 15675.34 565.02 57098.44 88888.00 2002-04-17 02:28:00.940 107 15675.08 565.02 57099.41 88888.00 2002-04-17 02:28:01.940 107 15674.95 565.27 57098.80 88888.00 2002-04-17 02:28:02.940 107 15674.56 564.77 57098.32 88888.00 2002-04-17 02:28:03.940 107 15674.95 565.14 57098.80 88888.00 2002-04-17 02:28:04.940 107 15675.34 565.02 57098.93 88888.00 2002-04-17 02:28:05.940 107 15675.34 564.53 57098.93 88888.00 2002-04-17 02:28:06.940 107 15675.08 564.65 57098.93 88888.00 2002-04-17 02:28:07.940 107 15675.60 564.77 57098.44 88888.00 2002-04-17 02:28:08.940 107 15674.82 564.77 57098.93 88888.00 2002-04-17 02:28:09.940 107 15675.21 564.65 57098.19 88888.00 2002-04-17 02:28:10.940 107 15675.86 565.14 57098.80 88888.00 2002-04-17 02:28:11.940 107 15675.21 564.90 57098.44 88888.00 2002-04-17 02:28:12.940 107 15674.82 564.65 57098.93 88888.00 2002-04-17 02:28:13.940 107 15675.47 565.02 57098.80 88888.00 2002-04-17 02:28:14.940 107 15674.69 565.02 57098.93 88888.00 2002-04-17 02:28:15.940 107 15675.21 564.03 57098.56 88888.00 2002-04-17 02:28:16.940 107 15675.34 564.65 57098.56 88888.00 2002-04-17 02:28:17.940 107 15674.95 563.66 57098.19 88888.00 2002-04-17 02:28:18.940 107 15675.21 564.77 57098.32 88888.00 2002-04-17 02:28:19.940 107 15675.34 564.28 57098.19 88888.00 2002-04-17 02:28:20.940 107 15675.47 564.65 57097.83 88888.00 2002-04-17 02:28:21.940 107 15675.08 564.77 57098.19 88888.00 2002-04-17 02:28:22.940 107 15675.86 564.53 57098.44 88888.00 2002-04-17 02:28:23.940 107 15675.60 564.77 57097.70 88888.00 2002-04-17 02:28:24.940 107 15675.08 564.65 57097.83 88888.00 2002-04-17 02:28:25.940 107 15675.99 564.15 57098.19 88888.00 2002-04-17 02:28:26.940 107 15675.08 564.65 57098.68 88888.00 2002-04-17 02:28:27.940 107 15675.99 564.53 57098.07 88888.00 2002-04-17 02:28:28.940 107 15675.60 565.02 57098.07 88888.00 2002-04-17 02:28:29.940 107 15675.73 564.77 57097.83 88888.00 2002-04-17 02:28:30.940 107 15675.73 564.40 57097.83 88888.00 2002-04-17 02:28:31.940 107 15675.86 565.02 57097.95 88888.00 2002-04-17 02:28:32.940 107 15676.77 565.14 57098.19 88888.00 2002-04-17 02:28:33.940 107 15676.64 564.53 57097.95 88888.00 2002-04-17 02:28:34.940 107 15676.77 564.65 57098.56 88888.00 2002-04-17 02:28:35.940 107 15675.86 564.40 57097.46 88888.00 2002-04-17 02:28:36.940 107 15676.25 564.77 57097.83 88888.00 2002-04-17 02:28:37.940 107 15676.51 564.53 57096.97 88888.00 2002-04-17 02:28:38.940 107 15676.51 564.40 57097.83 88888.00 2002-04-17 02:28:39.940 107 15676.25 564.40 57097.95 88888.00 2002-04-17 02:28:40.940 107 15677.16 564.65 57098.44 88888.00 2002-04-17 02:28:41.940 107 15676.25 564.77 57097.46 88888.00 2002-04-17 02:28:42.940 107 15676.77 564.40 57097.83 88888.00 2002-04-17 02:28:43.940 107 15675.60 564.53 57097.09 88888.00 2002-04-17 02:28:44.940 107 15676.38 564.28 57097.70 88888.00 2002-04-17 02:28:45.940 107 15676.64 564.53 57096.73 88888.00 2002-04-17 02:28:46.940 107 15676.77 564.28 57097.34 88888.00 2002-04-17 02:28:47.940 107 15676.25 564.53 57098.07 88888.00 2002-04-17 02:28:48.940 107 15677.16 563.78 57097.58 88888.00 2002-04-17 02:28:49.940 107 15676.25 564.03 57097.95 88888.00 2002-04-17 02:28:50.940 107 15677.03 564.65 57097.70 88888.00 2002-04-17 02:28:51.940 107 15676.77 564.03 57097.34 88888.00 2002-04-17 02:28:52.940 107 15676.64 564.53 57097.95 88888.00 2002-04-17 02:28:53.940 107 15677.16 564.40 57097.83 88888.00 2002-04-17 02:28:54.940 107 15677.16 564.40 57097.58 88888.00 2002-04-17 02:28:55.940 107 15676.64 564.53 57097.58 88888.00 2002-04-17 02:28:56.940 107 15677.16 564.03 57097.58 88888.00 2002-04-17 02:28:57.940 107 15677.16 564.15 57096.97 88888.00 2002-04-17 02:28:58.940 107 15677.16 563.78 57097.83 88888.00 2002-04-17 02:28:59.940 107 15677.16 564.28 57097.95 88888.00 2002-04-17 02:29:00.940 107 15677.03 563.78 57098.07 88888.00 2002-04-17 02:29:01.940 107 15677.55 564.40 57097.46 88888.00 2002-04-17 02:29:02.940 107 15676.77 564.28 57097.46 88888.00 2002-04-17 02:29:03.940 107 15677.16 564.15 57097.46 88888.00 2002-04-17 02:29:04.940 107 15677.42 563.91 57097.21 88888.00 2002-04-17 02:29:05.940 107 15677.29 564.03 57097.34 88888.00 2002-04-17 02:29:06.940 107 15677.68 563.41 57096.85 88888.00 2002-04-17 02:29:07.940 107 15677.68 564.28 57097.21 88888.00 2002-04-17 02:29:08.940 107 15677.42 564.03 57097.34 88888.00 2002-04-17 02:29:09.940 107 15677.03 563.91 57097.46 88888.00 2002-04-17 02:29:10.940 107 15677.81 563.53 57097.58 88888.00 2002-04-17 02:29:11.940 107 15676.90 562.92 57097.70 88888.00 2002-04-17 02:29:12.940 107 15677.16 564.15 57097.34 88888.00 2002-04-17 02:29:13.940 107 15677.55 563.41 57097.83 88888.00 2002-04-17 02:29:14.940 107 15676.64 563.91 57097.21 88888.00 2002-04-17 02:29:15.940 107 15677.55 563.91 57097.58 88888.00 2002-04-17 02:29:16.940 107 15677.94 563.29 57097.70 88888.00 2002-04-17 02:29:17.940 107 15677.42 563.91 57097.34 88888.00 2002-04-17 02:29:18.940 107 15677.55 563.41 57097.58 88888.00 2002-04-17 02:29:19.940 107 15677.94 563.41 57097.46 88888.00 2002-04-17 02:29:20.940 107 15677.68 564.15 57097.58 88888.00 2002-04-17 02:29:21.940 107 15677.16 563.16 57096.73 88888.00 2002-04-17 02:29:22.940 107 15677.55 563.29 57097.34 88888.00 2002-04-17 02:29:23.940 107 15677.16 563.66 57097.21 88888.00 2002-04-17 02:29:24.940 107 15678.07 563.16 57097.70 88888.00 2002-04-17 02:29:25.940 107 15677.94 563.53 57097.34 88888.00 2002-04-17 02:29:26.940 107 15677.81 563.41 57097.34 88888.00 2002-04-17 02:29:27.940 107 15677.94 562.79 57097.58 88888.00 2002-04-17 02:29:28.940 107 15678.20 562.67 57097.70 88888.00 2002-04-17 02:29:29.940 107 15677.42 563.04 57097.34 88888.00 2002-04-17 02:29:30.940 107 15677.55 562.92 57097.58 88888.00 2002-04-17 02:29:31.940 107 15677.68 562.67 57097.21 88888.00 2002-04-17 02:29:32.940 107 15677.55 562.17 57097.09 88888.00 2002-04-17 02:29:33.940 107 15677.68 563.29 57097.70 88888.00 2002-04-17 02:29:34.940 107 15678.07 562.79 57097.34 88888.00 2002-04-17 02:29:35.940 107 15677.68 562.79 57097.70 88888.00 2002-04-17 02:29:36.940 107 15677.81 562.42 57096.97 88888.00 2002-04-17 02:29:37.940 107 15677.42 562.67 57097.58 88888.00 2002-04-17 02:29:38.940 107 15677.55 562.67 57097.34 88888.00 2002-04-17 02:29:39.940 107 15677.16 562.92 57096.73 88888.00 2002-04-17 02:29:40.940 107 15678.07 562.54 57096.97 88888.00 2002-04-17 02:29:41.940 107 15677.55 563.04 57097.21 88888.00 2002-04-17 02:29:42.940 107 15677.81 562.67 57097.58 88888.00 2002-04-17 02:29:43.940 107 15678.07 563.04 57097.70 88888.00 2002-04-17 02:29:44.940 107 15677.94 562.67 57097.21 88888.00 2002-04-17 02:29:45.940 107 15678.07 562.54 57097.09 88888.00 2002-04-17 02:29:46.940 107 15677.68 562.67 57096.85 88888.00 2002-04-17 02:29:47.940 107 15678.33 562.30 57096.85 88888.00 2002-04-17 02:29:48.940 107 15678.20 562.67 57097.46 88888.00 2002-04-17 02:29:49.940 107 15678.07 562.67 57097.46 88888.00 2002-04-17 02:29:50.940 107 15678.07 562.79 57096.97 88888.00 2002-04-17 02:29:51.940 107 15678.20 562.79 57097.21 88888.00 2002-04-17 02:29:52.940 107 15677.81 562.54 57097.09 88888.00 2002-04-17 02:29:53.940 107 15677.29 562.92 57097.58 88888.00 2002-04-17 02:29:54.940 107 15677.81 562.17 57096.97 88888.00 2002-04-17 02:29:55.940 107 15677.68 562.67 57097.34 88888.00 2002-04-17 02:29:56.940 107 15677.68 562.67 57097.34 88888.00 2002-04-17 02:29:57.940 107 15678.20 562.17 57097.46 88888.00 2002-04-17 02:29:58.940 107 15677.94 562.05 57097.21 88888.00 2002-04-17 02:29:59.940 107 15678.20 562.67 57097.21 88888.00 2002-04-17 02:30:00.940 107 15678.85 562.17 57097.34 88888.00 2002-04-17 02:30:01.940 107 15678.33 562.79 57097.34 88888.00 2002-04-17 02:30:02.940 107 15677.55 562.30 57096.85 88888.00 2002-04-17 02:30:03.940 107 15678.20 562.17 57097.34 88888.00 2002-04-17 02:30:04.940 107 15678.46 561.68 57096.48 88888.00 2002-04-17 02:30:05.940 107 15677.94 561.55 57096.85 88888.00 2002-04-17 02:30:06.940 107 15677.94 562.67 57097.83 88888.00 2002-04-17 02:30:07.940 107 15677.42 562.05 57097.34 88888.00 2002-04-17 02:30:08.940 107 15678.20 562.17 57097.09 88888.00 2002-04-17 02:30:09.940 107 15678.20 562.05 57096.97 88888.00 2002-04-17 02:30:10.940 107 15677.81 561.55 57097.34 88888.00 2002-04-17 02:30:11.940 107 15678.07 561.92 57096.73 88888.00 2002-04-17 02:30:12.940 107 15677.29 561.92 57097.09 88888.00 2002-04-17 02:30:13.940 107 15677.81 561.80 57096.97 88888.00 2002-04-17 02:30:14.940 107 15677.68 561.68 57097.21 88888.00 2002-04-17 02:30:15.940 107 15677.55 561.55 57097.70 88888.00 2002-04-17 02:30:16.940 107 15677.42 562.30 57097.21 88888.00 2002-04-17 02:30:17.940 107 15677.42 561.92 57096.85 88888.00 2002-04-17 02:30:18.940 107 15677.55 562.42 57096.85 88888.00 2002-04-17 02:30:19.940 107 15677.55 562.42 57097.09 88888.00 2002-04-17 02:30:20.940 107 15677.16 561.55 57096.85 88888.00 2002-04-17 02:30:21.940 107 15677.03 561.68 57096.97 88888.00 2002-04-17 02:30:22.940 107 15677.81 562.17 57096.73 88888.00 2002-04-17 02:30:23.940 107 15677.42 561.55 57096.73 88888.00 2002-04-17 02:30:24.940 107 15677.81 562.17 57096.24 88888.00 2002-04-17 02:30:25.940 107 15677.55 561.80 57097.09 88888.00 2002-04-17 02:30:26.940 107 15677.03 561.92 57097.09 88888.00 2002-04-17 02:30:27.940 107 15677.29 561.55 57095.99 88888.00 2002-04-17 02:30:28.940 107 15677.03 561.55 57097.58 88888.00 2002-04-17 02:30:29.940 107 15677.16 561.68 57096.85 88888.00 2002-04-17 02:30:30.940 107 15677.42 560.93 57096.36 88888.00 2002-04-17 02:30:31.940 107 15677.55 561.43 57096.73 88888.00 2002-04-17 02:30:32.940 107 15676.90 561.31 57097.21 88888.00 2002-04-17 02:30:33.940 107 15676.64 561.31 57096.97 88888.00 2002-04-17 02:30:34.940 107 15677.42 561.92 57096.61 88888.00 2002-04-17 02:30:35.940 107 15676.64 561.92 57096.61 88888.00 2002-04-17 02:30:36.940 107 15677.42 561.68 57096.24 88888.00 2002-04-17 02:30:37.940 107 15677.16 561.43 57096.85 88888.00 2002-04-17 02:30:38.940 107 15676.64 561.43 57096.85 88888.00 2002-04-17 02:30:39.940 107 15677.29 561.68 57096.36 88888.00 2002-04-17 02:30:40.940 107 15677.55 561.55 57097.21 88888.00 2002-04-17 02:30:41.940 107 15677.03 561.68 57096.85 88888.00 2002-04-17 02:30:42.940 107 15677.16 561.06 57097.09 88888.00 2002-04-17 02:30:43.940 107 15676.90 561.68 57096.61 88888.00 2002-04-17 02:30:44.940 107 15676.90 561.06 57096.36 88888.00 2002-04-17 02:30:45.940 107 15676.64 561.18 57096.73 88888.00 2002-04-17 02:30:46.940 107 15677.81 561.68 57096.48 88888.00 2002-04-17 02:30:47.940 107 15677.03 560.93 57096.61 88888.00 2002-04-17 02:30:48.940 107 15676.77 561.43 57096.36 88888.00 2002-04-17 02:30:49.940 107 15676.90 562.05 57096.24 88888.00 2002-04-17 02:30:50.940 107 15677.29 560.93 57095.87 88888.00 2002-04-17 02:30:51.940 107 15676.77 561.68 57097.09 88888.00 2002-04-17 02:30:52.940 107 15676.77 561.92 57096.36 88888.00 2002-04-17 02:30:53.940 107 15677.03 560.56 57095.75 88888.00 2002-04-17 02:30:54.940 107 15677.03 561.92 57096.61 88888.00 2002-04-17 02:30:55.940 107 15676.51 560.93 57096.24 88888.00 2002-04-17 02:30:56.940 107 15677.03 561.31 57096.61 88888.00 2002-04-17 02:30:57.940 107 15676.51 561.18 57095.87 88888.00 2002-04-17 02:30:58.940 107 15676.90 560.69 57095.99 88888.00 2002-04-17 02:30:59.940 107 15677.42 560.81 57096.11 88888.00 2002-04-17 02:31:00.940 107 15677.03 561.31 57096.36 88888.00 2002-04-17 02:31:01.940 107 15676.90 561.31 57096.36 88888.00 2002-04-17 02:31:02.940 107 15677.42 561.06 57095.99 88888.00 2002-04-17 02:31:03.940 107 15677.29 560.81 57096.73 88888.00 2002-04-17 02:31:04.940 107 15676.77 561.31 57095.50 88888.00 2002-04-17 02:31:05.940 107 15676.90 561.06 57095.38 88888.00 2002-04-17 02:31:06.940 107 15677.16 561.18 57095.99 88888.00 2002-04-17 02:31:07.940 107 15676.38 560.69 57096.11 88888.00 2002-04-17 02:31:08.940 107 15676.90 560.93 57096.11 88888.00 2002-04-17 02:31:09.940 107 15676.77 560.81 57096.11 88888.00 2002-04-17 02:31:10.940 107 15676.90 561.06 57095.87 88888.00 2002-04-17 02:31:11.940 107 15676.90 561.31 57095.62 88888.00 2002-04-17 02:31:12.940 107 15677.03 561.18 57095.87 88888.00 2002-04-17 02:31:13.940 107 15677.16 561.68 57095.50 88888.00 2002-04-17 02:31:14.940 107 15677.81 561.55 57096.11 88888.00 2002-04-17 02:31:15.940 107 15677.42 560.93 57095.87 88888.00 2002-04-17 02:31:16.940 107 15677.16 561.31 57095.87 88888.00 2002-04-17 02:31:17.940 107 15676.64 561.55 57095.75 88888.00 2002-04-17 02:31:18.940 107 15676.64 560.93 57095.62 88888.00 2002-04-17 02:31:19.940 107 15676.64 560.56 57095.38 88888.00 2002-04-17 02:31:20.940 107 15676.38 560.69 57095.99 88888.00 2002-04-17 02:31:21.940 107 15676.12 561.31 57095.62 88888.00 2002-04-17 02:31:22.940 107 15676.12 561.18 57095.75 88888.00 2002-04-17 02:31:23.940 107 15676.51 560.56 57094.89 88888.00 2002-04-17 02:31:24.940 107 15676.51 561.31 57095.02 88888.00 2002-04-17 02:31:25.940 107 15676.51 560.81 57095.50 88888.00 2002-04-17 02:31:26.940 107 15676.38 560.56 57095.50 88888.00 2002-04-17 02:31:27.940 107 15676.38 560.44 57095.02 88888.00 2002-04-17 02:31:28.940 107 15676.38 560.81 57095.62 88888.00 2002-04-17 02:31:29.940 107 15676.90 561.18 57094.77 88888.00 2002-04-17 02:31:30.940 107 15676.51 561.31 57095.14 88888.00 2002-04-17 02:31:31.940 107 15677.16 561.31 57095.75 88888.00 2002-04-17 02:31:32.940 107 15676.77 560.69 57094.52 88888.00 2002-04-17 02:31:33.940 107 15675.99 559.94 57095.62 88888.00 2002-04-17 02:31:34.940 107 15676.64 560.44 57095.50 88888.00 2002-04-17 02:31:35.940 107 15676.90 560.07 57095.38 88888.00 2002-04-17 02:31:36.940 107 15676.64 560.44 57095.50 88888.00 2002-04-17 02:31:37.940 107 15676.38 561.06 57095.02 88888.00 2002-04-17 02:31:38.940 107 15675.73 560.44 57095.26 88888.00 2002-04-17 02:31:39.940 107 15676.51 560.31 57094.77 88888.00 2002-04-17 02:31:40.940 107 15676.64 561.06 57095.14 88888.00 2002-04-17 02:31:41.940 107 15676.38 560.93 57095.38 88888.00 2002-04-17 02:31:42.940 107 15676.64 561.18 57095.14 88888.00 2002-04-17 02:31:43.940 107 15676.12 560.44 57095.02 88888.00 2002-04-17 02:31:44.940 107 15676.12 560.93 57095.14 88888.00 2002-04-17 02:31:45.940 107 15676.12 560.56 57095.38 88888.00 2002-04-17 02:31:46.940 107 15676.51 560.69 57094.77 88888.00 2002-04-17 02:31:47.940 107 15676.64 560.31 57094.77 88888.00 2002-04-17 02:31:48.940 107 15675.86 560.19 57094.65 88888.00 2002-04-17 02:31:49.940 107 15676.51 560.31 57094.65 88888.00 2002-04-17 02:31:50.940 107 15676.38 560.19 57095.14 88888.00 2002-04-17 02:31:51.940 107 15677.03 561.06 57094.89 88888.00 2002-04-17 02:31:52.940 107 15676.77 560.93 57094.77 88888.00 2002-04-17 02:31:53.940 107 15676.25 560.93 57095.14 88888.00 2002-04-17 02:31:54.940 107 15676.64 560.81 57095.26 88888.00 2002-04-17 02:31:55.940 107 15676.25 560.31 57095.26 88888.00 2002-04-17 02:31:56.940 107 15677.16 560.31 57094.89 88888.00 2002-04-17 02:31:57.940 107 15675.99 560.19 57095.02 88888.00 2002-04-17 02:31:58.940 107 15676.64 560.07 57094.77 88888.00 2002-04-17 02:31:59.940 107 15676.51 560.07 57094.40 88888.00 2002-04-17 02:32:00.940 107 15676.38 560.56 57094.40 88888.00 2002-04-17 02:32:01.940 107 15676.64 560.69 57095.02 88888.00 2002-04-17 02:32:02.940 107 15676.77 561.18 57094.77 88888.00 2002-04-17 02:32:03.940 107 15676.38 560.07 57095.38 88888.00 2002-04-17 02:32:04.940 107 15675.73 560.07 57094.52 88888.00 2002-04-17 02:32:05.940 107 15675.86 560.56 57094.65 88888.00 2002-04-17 02:32:06.940 107 15676.25 560.56 57094.77 88888.00 2002-04-17 02:32:07.940 107 15676.12 560.44 57094.77 88888.00 2002-04-17 02:32:08.940 107 15676.90 560.44 57095.26 88888.00 2002-04-17 02:32:09.940 107 15676.51 560.69 57094.40 88888.00 2002-04-17 02:32:10.940 107 15676.25 560.44 57094.16 88888.00 2002-04-17 02:32:11.940 107 15676.51 560.19 57093.91 88888.00 2002-04-17 02:32:12.940 107 15675.99 560.56 57094.52 88888.00 2002-04-17 02:32:13.940 107 15675.60 559.45 57094.77 88888.00 2002-04-17 02:32:14.940 107 15675.47 559.82 57095.14 88888.00 2002-04-17 02:32:15.940 107 15676.38 559.94 57094.65 88888.00 2002-04-17 02:32:16.940 107 15676.25 559.82 57095.50 88888.00 2002-04-17 02:32:17.940 107 15676.38 560.81 57094.65 88888.00 2002-04-17 02:32:18.940 107 15676.25 559.82 57094.04 88888.00 2002-04-17 02:32:19.940 107 15675.99 560.44 57094.77 88888.00 2002-04-17 02:32:20.940 107 15675.86 559.82 57094.16 88888.00 2002-04-17 02:32:21.940 107 15675.73 559.70 57095.02 88888.00 2002-04-17 02:32:22.940 107 15676.25 559.94 57094.52 88888.00 2002-04-17 02:32:23.940 107 15676.51 560.44 57093.91 88888.00 2002-04-17 02:32:24.940 107 15676.51 560.31 57094.65 88888.00 2002-04-17 02:32:25.940 107 15676.25 560.19 57093.91 88888.00 2002-04-17 02:32:26.940 107 15675.60 559.94 57094.16 88888.00 2002-04-17 02:32:27.940 107 15675.47 560.19 57093.30 88888.00 2002-04-17 02:32:28.940 107 15675.47 559.82 57093.67 88888.00 2002-04-17 02:32:29.940 107 15675.99 559.82 57093.79 88888.00 2002-04-17 02:32:30.940 107 15675.86 558.95 57094.52 88888.00 2002-04-17 02:32:31.940 107 15676.25 559.82 57094.04 88888.00 2002-04-17 02:32:32.940 107 15675.99 559.70 57093.79 88888.00 2002-04-17 02:32:33.940 107 15675.60 559.57 57094.04 88888.00 2002-04-17 02:32:34.940 107 15674.82 560.07 57093.91 88888.00 2002-04-17 02:32:35.940 107 15675.73 559.94 57094.52 88888.00 2002-04-17 02:32:36.940 107 15674.95 559.45 57094.16 88888.00 2002-04-17 02:32:37.940 107 15675.34 559.57 57093.79 88888.00 2002-04-17 02:32:38.940 107 15674.43 559.45 57094.04 88888.00 2002-04-17 02:32:39.940 107 15675.21 559.57 57094.40 88888.00 2002-04-17 02:32:40.940 107 15674.95 559.20 57094.52 88888.00 2002-04-17 02:32:41.940 107 15675.08 559.32 57094.28 88888.00 2002-04-17 02:32:42.940 107 15674.56 559.45 57094.28 88888.00 2002-04-17 02:32:43.940 107 15675.34 558.95 57093.91 88888.00 2002-04-17 02:32:44.940 107 15674.82 559.70 57093.79 88888.00 2002-04-17 02:32:45.940 107 15674.95 559.70 57094.28 88888.00 2002-04-17 02:32:46.940 107 15674.56 559.08 57093.91 88888.00 2002-04-17 02:32:47.940 107 15674.95 559.57 57094.28 88888.00 2002-04-17 02:32:48.940 107 15675.21 559.08 57093.67 88888.00 2002-04-17 02:32:49.940 107 15675.60 559.45 57094.28 88888.00 2002-04-17 02:32:50.940 107 15674.82 559.20 57093.55 88888.00 2002-04-17 02:32:51.940 107 15674.82 559.32 57093.79 88888.00 2002-04-17 02:32:52.940 107 15674.95 559.57 57093.43 88888.00 2002-04-17 02:32:53.940 107 15674.69 559.32 57093.79 88888.00 2002-04-17 02:32:54.940 107 15674.56 559.08 57093.79 88888.00 2002-04-17 02:32:55.940 107 15674.69 559.57 57094.04 88888.00 2002-04-17 02:32:56.940 107 15675.08 558.83 57093.79 88888.00 2002-04-17 02:32:57.940 107 15675.21 559.08 57093.30 88888.00 2002-04-17 02:32:58.940 107 15674.95 558.95 57094.28 88888.00 2002-04-17 02:32:59.940 107 15675.08 558.95 57093.18 88888.00 2002-04-17 02:33:00.940 107 15674.69 559.57 57093.67 88888.00 2002-04-17 02:33:01.940 107 15675.08 559.32 57093.30 88888.00 2002-04-17 02:33:02.940 107 15674.17 558.46 57092.94 88888.00 2002-04-17 02:33:03.940 107 15675.47 559.20 57093.43 88888.00 2002-04-17 02:33:04.940 107 15674.56 559.20 57093.30 88888.00 2002-04-17 02:33:05.940 107 15674.95 559.08 57093.30 88888.00 2002-04-17 02:33:06.940 107 15674.56 558.46 57093.55 88888.00 2002-04-17 02:33:07.940 107 15674.56 559.20 57093.43 88888.00 2002-04-17 02:33:08.940 107 15674.17 559.70 57092.81 88888.00 2002-04-17 02:33:09.940 107 15674.30 559.20 57093.67 88888.00 2002-04-17 02:33:10.940 107 15673.65 559.20 57093.91 88888.00 2002-04-17 02:33:11.940 107 15674.69 559.57 57093.43 88888.00 2002-04-17 02:33:12.940 107 15673.91 559.08 57092.81 88888.00 2002-04-17 02:33:13.940 107 15674.04 559.20 57092.94 88888.00 2002-04-17 02:33:14.940 107 15674.82 558.95 57093.55 88888.00 2002-04-17 02:33:15.940 107 15675.08 559.20 57093.06 88888.00 2002-04-17 02:33:16.940 107 15674.56 558.58 57093.06 88888.00 2002-04-17 02:33:17.940 107 15674.56 559.08 57093.18 88888.00 2002-04-17 02:33:18.940 107 15675.08 558.83 57093.30 88888.00 2002-04-17 02:33:19.940 107 15674.56 559.20 57093.18 88888.00 2002-04-17 02:33:20.940 107 15675.08 559.32 57093.30 88888.00 2002-04-17 02:33:21.940 107 15673.52 559.08 57093.43 88888.00 2002-04-17 02:33:22.940 107 15673.91 559.20 57092.94 88888.00 2002-04-17 02:33:23.940 107 15674.43 559.45 57092.94 88888.00 2002-04-17 02:33:24.940 107 15673.65 559.82 57093.18 88888.00 2002-04-17 02:33:25.940 107 15674.43 559.08 57093.18 88888.00 2002-04-17 02:33:26.940 107 15674.43 558.95 57093.30 88888.00 2002-04-17 02:33:27.940 107 15674.17 559.57 57093.30 88888.00 2002-04-17 02:33:28.940 107 15673.91 559.20 57093.30 88888.00 2002-04-17 02:33:29.940 107 15674.43 559.45 57093.06 88888.00 2002-04-17 02:33:30.940 107 15674.56 559.08 57093.43 88888.00 2002-04-17 02:33:31.940 107 15674.17 559.20 57093.06 88888.00 2002-04-17 02:33:32.940 107 15674.30 559.82 57093.30 88888.00 2002-04-17 02:33:33.940 107 15673.65 558.83 57093.18 88888.00 2002-04-17 02:33:34.940 107 15674.04 559.32 57093.55 88888.00 2002-04-17 02:33:35.940 107 15674.56 559.32 57093.43 88888.00 2002-04-17 02:33:36.940 107 15673.91 559.20 57093.18 88888.00 2002-04-17 02:33:37.940 107 15674.82 559.08 57093.30 88888.00 2002-04-17 02:33:38.940 107 15674.56 559.45 57093.30 88888.00 2002-04-17 02:33:39.940 107 15674.30 559.32 57093.18 88888.00 2002-04-17 02:33:40.940 107 15674.04 559.82 57093.55 88888.00 2002-04-17 02:33:41.940 107 15674.56 559.32 57092.81 88888.00 2002-04-17 02:33:42.940 107 15673.78 559.08 57093.67 88888.00 2002-04-17 02:33:43.940 107 15674.17 559.20 57093.55 88888.00 2002-04-17 02:33:44.940 107 15674.04 559.32 57093.06 88888.00 2002-04-17 02:33:45.940 107 15674.69 559.45 57093.30 88888.00 2002-04-17 02:33:46.940 107 15674.69 559.20 57093.30 88888.00 2002-04-17 02:33:47.940 107 15674.04 559.32 57093.06 88888.00 2002-04-17 02:33:48.940 107 15674.69 559.57 57093.30 88888.00 2002-04-17 02:33:49.940 107 15674.69 559.20 57093.55 88888.00 2002-04-17 02:33:50.940 107 15673.78 559.20 57093.43 88888.00 2002-04-17 02:33:51.940 107 15673.78 559.45 57093.06 88888.00 2002-04-17 02:33:52.940 107 15673.78 559.08 57093.55 88888.00 2002-04-17 02:33:53.940 107 15674.69 558.95 57092.81 88888.00 2002-04-17 02:33:54.940 107 15675.08 559.32 57093.67 88888.00 2002-04-17 02:33:55.940 107 15674.30 559.20 57093.91 88888.00 2002-04-17 02:33:56.940 107 15674.30 559.32 57093.30 88888.00 2002-04-17 02:33:57.940 107 15673.91 559.32 57093.18 88888.00 2002-04-17 02:33:58.940 107 15674.17 558.70 57094.04 88888.00 2002-04-17 02:33:59.940 107 15673.65 559.32 57093.18 88888.00 2002-04-17 02:34:00.940 107 15674.43 558.95 57093.43 88888.00 2002-04-17 02:34:01.940 107 15674.04 559.08 57093.55 88888.00 2002-04-17 02:34:02.940 107 15674.69 559.82 57093.30 88888.00 2002-04-17 02:34:03.940 107 15674.04 559.70 57093.67 88888.00 2002-04-17 02:34:04.940 107 15673.91 558.95 57093.55 88888.00 2002-04-17 02:34:05.940 107 15673.91 559.32 57093.79 88888.00 2002-04-17 02:34:06.940 107 15674.04 559.45 57093.79 88888.00 2002-04-17 02:34:07.940 107 15673.91 559.45 57093.06 88888.00 2002-04-17 02:34:08.940 107 15674.30 559.45 57093.91 88888.00 2002-04-17 02:34:09.940 107 15674.04 559.94 57093.91 88888.00 2002-04-17 02:34:10.940 107 15673.39 558.83 57092.81 88888.00 2002-04-17 02:34:11.940 107 15674.04 559.08 57093.18 88888.00 2002-04-17 02:34:12.940 107 15673.78 559.08 57093.55 88888.00 2002-04-17 02:34:13.940 107 15673.13 559.20 57093.55 88888.00 2002-04-17 02:34:14.940 107 15673.78 559.08 57093.18 88888.00 2002-04-17 02:34:15.940 107 15673.52 559.45 57093.18 88888.00 2002-04-17 02:34:16.940 107 15673.52 559.57 57093.55 88888.00 2002-04-17 02:34:17.940 107 15673.91 559.32 57093.06 88888.00 2002-04-17 02:34:18.940 107 15673.91 559.32 57093.43 88888.00 2002-04-17 02:34:19.940 107 15673.78 559.45 57093.67 88888.00 2002-04-17 02:34:20.940 107 15674.30 558.46 57093.43 88888.00 2002-04-17 02:34:21.940 107 15673.26 559.57 57092.94 88888.00 2002-04-17 02:34:22.940 107 15673.52 559.45 57093.30 88888.00 2002-04-17 02:34:23.940 107 15673.78 559.08 57092.94 88888.00 2002-04-17 02:34:24.940 107 15674.17 558.83 57093.30 88888.00 2002-04-17 02:34:25.940 107 15673.52 558.83 57093.30 88888.00 2002-04-17 02:34:26.940 107 15673.26 559.32 57093.18 88888.00 2002-04-17 02:34:27.940 107 15673.65 558.95 57093.18 88888.00 2002-04-17 02:34:28.940 107 15673.78 558.58 57093.43 88888.00 2002-04-17 02:34:29.940 107 15673.39 559.08 57092.94 88888.00 2002-04-17 02:34:30.940 107 15674.04 558.95 57093.55 88888.00 2002-04-17 02:34:31.940 107 15673.65 558.95 57093.30 88888.00 2002-04-17 02:34:32.940 107 15673.65 559.20 57092.57 88888.00 2002-04-17 02:34:33.940 107 15674.04 558.46 57093.67 88888.00 2002-04-17 02:34:34.940 107 15673.52 559.32 57092.94 88888.00 2002-04-17 02:34:35.940 107 15674.04 558.83 57092.81 88888.00 2002-04-17 02:34:36.940 107 15673.91 558.58 57092.94 88888.00 2002-04-17 02:34:37.940 107 15673.26 558.95 57093.18 88888.00 2002-04-17 02:34:38.940 107 15673.78 558.70 57092.94 88888.00 2002-04-17 02:34:39.940 107 15674.17 558.95 57092.94 88888.00 2002-04-17 02:34:40.940 107 15673.91 558.70 57093.18 88888.00 2002-04-17 02:34:41.940 107 15674.04 558.83 57092.69 88888.00 2002-04-17 02:34:42.940 107 15673.78 558.33 57093.06 88888.00 2002-04-17 02:34:43.940 107 15673.26 558.83 57093.18 88888.00 2002-04-17 02:34:44.940 107 15673.65 559.20 57092.69 88888.00 2002-04-17 02:34:45.940 107 15673.78 558.46 57092.94 88888.00 2002-04-17 02:34:46.940 107 15673.52 558.58 57094.04 88888.00 2002-04-17 02:34:47.940 107 15672.61 557.96 57092.81 88888.00 2002-04-17 02:34:48.940 107 15674.30 558.46 57093.18 88888.00 2002-04-17 02:34:49.940 107 15673.39 558.70 57092.94 88888.00 2002-04-17 02:34:50.940 107 15673.26 558.83 57092.81 88888.00 2002-04-17 02:34:51.940 107 15673.26 559.45 57092.45 88888.00 2002-04-17 02:34:52.940 107 15674.30 558.21 57092.57 88888.00 2002-04-17 02:34:53.940 107 15672.87 558.46 57092.45 88888.00 2002-04-17 02:34:54.940 107 15673.39 558.58 57092.94 88888.00 2002-04-17 02:34:55.940 107 15673.13 557.96 57092.32 88888.00 2002-04-17 02:34:56.940 107 15673.13 558.83 57093.18 88888.00 2002-04-17 02:34:57.940 107 15673.26 558.58 57092.94 88888.00 2002-04-17 02:34:58.940 107 15673.26 558.83 57092.69 88888.00 2002-04-17 02:34:59.940 107 15673.13 558.21 57093.06 88888.00 2002-04-17 02:35:00.940 107 15673.26 558.83 57093.06 88888.00 2002-04-17 02:35:01.940 107 15673.52 559.20 57092.81 88888.00 2002-04-17 02:35:02.940 107 15672.87 557.96 57093.67 88888.00 2002-04-17 02:35:03.940 107 15673.52 558.58 57093.06 88888.00 2002-04-17 02:35:04.940 107 15673.39 558.83 57093.55 88888.00 2002-04-17 02:35:05.940 107 15673.52 558.95 57093.06 88888.00 2002-04-17 02:35:06.940 107 15673.13 558.70 57093.91 88888.00 2002-04-17 02:35:07.940 107 15673.13 558.58 57092.94 88888.00 2002-04-17 02:35:08.940 107 15673.52 558.58 57093.43 88888.00 2002-04-17 02:35:09.940 107 15673.13 558.21 57092.94 88888.00 2002-04-17 02:35:10.940 107 15673.26 558.46 57092.69 88888.00 2002-04-17 02:35:11.940 107 15673.52 558.58 57092.81 88888.00 2002-04-17 02:35:12.940 107 15673.78 558.33 57093.18 88888.00 2002-04-17 02:35:13.940 107 15673.78 558.58 57093.43 88888.00 2002-04-17 02:35:14.940 107 15673.26 558.33 57093.43 88888.00 2002-04-17 02:35:15.940 107 15673.00 558.83 57092.94 88888.00 2002-04-17 02:35:16.940 107 15673.00 557.71 57093.06 88888.00 2002-04-17 02:35:17.940 107 15673.65 558.70 57093.06 88888.00 2002-04-17 02:35:18.940 107 15672.48 558.21 57093.18 88888.00 2002-04-17 02:35:19.940 107 15673.78 558.09 57093.06 88888.00 2002-04-17 02:35:20.940 107 15673.52 558.46 57093.18 88888.00 2002-04-17 02:35:21.940 107 15673.26 558.21 57093.06 88888.00 2002-04-17 02:35:22.940 107 15673.00 557.59 57093.30 88888.00 2002-04-17 02:35:23.940 107 15673.26 557.84 57092.69 88888.00 2002-04-17 02:35:24.940 107 15673.00 558.33 57092.81 88888.00 2002-04-17 02:35:25.940 107 15673.13 558.09 57092.57 88888.00 2002-04-17 02:35:26.940 107 15672.87 557.96 57093.43 88888.00 2002-04-17 02:35:27.940 107 15673.65 558.33 57093.18 88888.00 2002-04-17 02:35:28.940 107 15673.26 558.09 57092.81 88888.00 2002-04-17 02:35:29.940 107 15673.00 557.84 57093.18 88888.00 2002-04-17 02:35:30.940 107 15672.61 558.33 57093.30 88888.00 2002-04-17 02:35:31.940 107 15673.00 558.09 57093.30 88888.00 2002-04-17 02:35:32.940 107 15672.35 558.70 57093.30 88888.00 2002-04-17 02:35:33.940 107 15673.00 558.21 57093.43 88888.00 2002-04-17 02:35:34.940 107 15673.00 558.70 57093.43 88888.00 2002-04-17 02:35:35.940 107 15673.00 558.46 57093.91 88888.00 2002-04-17 02:35:36.940 107 15673.00 558.83 57092.94 88888.00 2002-04-17 02:35:37.940 107 15673.00 558.46 57093.55 88888.00 2002-04-17 02:35:38.940 107 15673.00 557.96 57093.55 88888.00 2002-04-17 02:35:39.940 107 15673.39 558.09 57093.06 88888.00 2002-04-17 02:35:40.940 107 15672.48 558.83 57093.30 88888.00 2002-04-17 02:35:41.940 107 15673.13 558.70 57092.69 88888.00 2002-04-17 02:35:42.940 107 15673.00 558.09 57093.43 88888.00 2002-04-17 02:35:43.940 107 15673.26 558.46 57092.20 88888.00 2002-04-17 02:35:44.940 107 15672.74 557.96 57092.94 88888.00 2002-04-17 02:35:45.940 107 15672.87 557.84 57092.94 88888.00 2002-04-17 02:35:46.940 107 15673.26 558.09 57093.18 88888.00 2002-04-17 02:35:47.940 107 15673.13 558.70 57092.81 88888.00 2002-04-17 02:35:48.940 107 15672.87 558.33 57092.20 88888.00 2002-04-17 02:35:49.940 107 15672.87 558.83 57092.20 88888.00 2002-04-17 02:35:50.940 107 15672.87 557.96 57093.06 88888.00 2002-04-17 02:35:51.940 107 15672.61 558.09 57092.81 88888.00 2002-04-17 02:35:52.940 107 15672.74 558.46 57092.81 88888.00 2002-04-17 02:35:53.940 107 15673.00 558.21 57093.30 88888.00 2002-04-17 02:35:54.940 107 15673.13 558.58 57092.81 88888.00 2002-04-17 02:35:55.940 107 15672.35 557.96 57093.30 88888.00 2002-04-17 02:35:56.940 107 15673.00 558.95 57092.94 88888.00 2002-04-17 02:35:57.940 107 15672.74 557.96 57093.18 88888.00 2002-04-17 02:35:58.940 107 15673.13 558.70 57092.94 88888.00 2002-04-17 02:35:59.940 107 15673.13 558.83 57092.81 88888.00 2002-04-17 02:36:00.940 107 15672.87 557.96 57092.08 88888.00 2002-04-17 02:36:01.940 107 15673.00 558.33 57092.08 88888.00 2002-04-17 02:36:02.940 107 15673.26 558.83 57092.69 88888.00 2002-04-17 02:36:03.940 107 15673.13 558.83 57093.06 88888.00 2002-04-17 02:36:04.940 107 15673.13 559.08 57093.30 88888.00 2002-04-17 02:36:05.940 107 15673.00 558.33 57093.06 88888.00 2002-04-17 02:36:06.940 107 15672.48 558.46 57092.69 88888.00 2002-04-17 02:36:07.940 107 15673.13 558.58 57092.57 88888.00 2002-04-17 02:36:08.940 107 15673.13 558.21 57092.32 88888.00 2002-04-17 02:36:09.940 107 15673.00 558.58 57092.45 88888.00 2002-04-17 02:36:10.940 107 15672.22 558.83 57092.81 88888.00 2002-04-17 02:36:11.940 107 15673.00 557.71 57092.69 88888.00 2002-04-17 02:36:12.940 107 15673.39 558.58 57092.94 88888.00 2002-04-17 02:36:13.940 107 15673.26 557.84 57092.81 88888.00 2002-04-17 02:36:14.940 107 15672.61 558.58 57092.81 88888.00 2002-04-17 02:36:15.940 107 15673.26 558.83 57092.45 88888.00 2002-04-17 02:36:16.940 107 15673.00 558.33 57092.32 88888.00 2002-04-17 02:36:17.940 107 15673.00 558.83 57092.81 88888.00 2002-04-17 02:36:18.940 107 15673.26 558.09 57092.94 88888.00 2002-04-17 02:36:19.940 107 15673.00 558.70 57092.08 88888.00 2002-04-17 02:36:20.940 107 15673.39 558.58 57093.30 88888.00 2002-04-17 02:36:21.940 107 15673.65 558.09 57092.69 88888.00 2002-04-17 02:36:22.940 107 15673.00 558.46 57092.57 88888.00 2002-04-17 02:36:23.940 107 15673.39 558.46 57093.30 88888.00 2002-04-17 02:36:24.940 107 15673.91 558.70 57092.69 88888.00 2002-04-17 02:36:25.940 107 15673.39 558.83 57092.45 88888.00 2002-04-17 02:36:26.940 107 15673.52 558.70 57092.57 88888.00 2002-04-17 02:36:27.940 107 15673.65 558.33 57092.81 88888.00 2002-04-17 02:36:28.940 107 15673.26 558.46 57092.08 88888.00 2002-04-17 02:36:29.940 107 15673.52 558.09 57092.45 88888.00 2002-04-17 02:36:30.940 107 15673.78 558.33 57092.69 88888.00 2002-04-17 02:36:31.940 107 15673.39 558.09 57092.20 88888.00 2002-04-17 02:36:32.940 107 15673.39 558.33 57092.08 88888.00 2002-04-17 02:36:33.940 107 15673.26 558.21 57092.20 88888.00 2002-04-17 02:36:34.940 107 15674.30 558.46 57092.45 88888.00 2002-04-17 02:36:35.940 107 15673.13 558.33 57092.20 88888.00 2002-04-17 02:36:36.940 107 15673.52 558.09 57093.06 88888.00 2002-04-17 02:36:37.940 107 15673.78 558.33 57092.45 88888.00 2002-04-17 02:36:38.940 107 15673.39 557.84 57092.08 88888.00 2002-04-17 02:36:39.940 107 15674.17 558.33 57092.45 88888.00 2002-04-17 02:36:40.940 107 15673.65 558.21 57092.45 88888.00 2002-04-17 02:36:41.940 107 15674.17 558.33 57092.69 88888.00 2002-04-17 02:36:42.940 107 15673.78 558.95 57092.45 88888.00 2002-04-17 02:36:43.940 107 15673.91 557.84 57092.45 88888.00 2002-04-17 02:36:44.940 107 15674.95 558.46 57092.20 88888.00 2002-04-17 02:36:45.940 107 15674.17 558.21 57092.08 88888.00 2002-04-17 02:36:46.940 107 15674.30 558.09 57091.96 88888.00 2002-04-17 02:36:47.940 107 15673.91 558.95 57091.84 88888.00 2002-04-17 02:36:48.940 107 15674.17 557.84 57092.32 88888.00 2002-04-17 02:36:49.940 107 15674.56 558.09 57091.71 88888.00 2002-04-17 02:36:50.940 107 15673.52 558.46 57092.45 88888.00 2002-04-17 02:36:51.940 107 15674.30 558.58 57092.32 88888.00 2002-04-17 02:36:52.940 107 15674.43 558.33 57092.69 88888.00 2002-04-17 02:36:53.940 107 15673.65 558.58 57092.08 88888.00 2002-04-17 02:36:54.940 107 15674.30 558.09 57092.20 88888.00 2002-04-17 02:36:55.940 107 15673.91 558.83 57091.96 88888.00 2002-04-17 02:36:56.940 107 15674.30 558.09 57092.08 88888.00 2002-04-17 02:36:57.940 107 15674.30 557.34 57092.45 88888.00 2002-04-17 02:36:58.940 107 15674.43 558.09 57091.35 88888.00 2002-04-17 02:36:59.940 107 15674.30 557.96 57091.96 88888.00 2002-04-17 02:37:00.940 107 15674.17 557.84 57091.84 88888.00 2002-04-17 02:37:01.940 107 15674.56 557.84 57092.69 88888.00 2002-04-17 02:37:02.940 107 15674.69 558.46 57092.45 88888.00 2002-04-17 02:37:03.940 107 15674.30 557.96 57092.20 88888.00 2002-04-17 02:37:04.940 107 15674.95 559.08 57092.57 88888.00 2002-04-17 02:37:05.940 107 15675.08 558.46 57092.57 88888.00 2002-04-17 02:37:06.940 107 15673.91 558.46 57092.20 88888.00 2002-04-17 02:37:07.940 107 15674.04 557.59 57091.96 88888.00 2002-04-17 02:37:08.940 107 15675.34 557.71 57091.84 88888.00 2002-04-17 02:37:09.940 107 15675.08 557.71 57092.32 88888.00 2002-04-17 02:37:10.940 107 15674.95 558.33 57092.32 88888.00 2002-04-17 02:37:11.940 107 15674.82 557.84 57091.59 88888.00 2002-04-17 02:37:12.940 107 15674.69 557.84 57092.32 88888.00 2002-04-17 02:37:13.940 107 15675.08 557.71 57091.84 88888.00 2002-04-17 02:37:14.940 107 15674.17 558.46 57092.32 88888.00 2002-04-17 02:37:15.940 107 15675.08 557.47 57092.32 88888.00 2002-04-17 02:37:16.940 107 15674.95 558.46 57091.84 88888.00 2002-04-17 02:37:17.940 107 15675.34 558.21 57092.08 88888.00 2002-04-17 02:37:18.940 107 15674.95 558.46 57092.45 88888.00 2002-04-17 02:37:19.940 107 15674.95 558.33 57091.96 88888.00 2002-04-17 02:37:20.940 107 15675.08 558.09 57092.20 88888.00 2002-04-17 02:37:21.940 107 15674.95 557.59 57092.20 88888.00 2002-04-17 02:37:22.940 107 15674.82 558.33 57092.32 88888.00 2002-04-17 02:37:23.940 107 15675.34 557.96 57092.57 88888.00 2002-04-17 02:37:24.940 107 15675.08 558.58 57092.20 88888.00 2002-04-17 02:37:25.940 107 15674.95 557.09 57091.35 88888.00 2002-04-17 02:37:26.940 107 15675.47 557.96 57092.08 88888.00 2002-04-17 02:37:27.940 107 15674.56 558.70 57091.84 88888.00 2002-04-17 02:37:28.940 107 15674.43 557.59 57092.45 88888.00 2002-04-17 02:37:29.940 107 15675.08 557.96 57091.96 88888.00 2002-04-17 02:37:30.940 107 15674.95 557.96 57092.08 88888.00 2002-04-17 02:37:31.940 107 15674.69 558.33 57091.96 88888.00 2002-04-17 02:37:32.940 107 15675.60 558.09 57092.32 88888.00 2002-04-17 02:37:33.940 107 15675.73 557.96 57092.32 88888.00 2002-04-17 02:37:34.940 107 15675.60 557.47 57092.45 88888.00 2002-04-17 02:37:35.940 107 15676.12 557.47 57092.45 88888.00 2002-04-17 02:37:36.940 107 15675.34 557.34 57092.08 88888.00 2002-04-17 02:37:37.940 107 15675.86 557.59 57092.69 88888.00 2002-04-17 02:37:38.940 107 15676.12 558.09 57091.84 88888.00 2002-04-17 02:37:39.940 107 15675.73 558.70 57091.96 88888.00 2002-04-17 02:37:40.940 107 15675.60 558.09 57092.32 88888.00 2002-04-17 02:37:41.940 107 15675.21 557.71 57092.08 88888.00 2002-04-17 02:37:42.940 107 15675.34 557.34 57092.32 88888.00 2002-04-17 02:37:43.940 107 15675.99 558.21 57091.71 88888.00 2002-04-17 02:37:44.940 107 15674.95 557.71 57092.45 88888.00 2002-04-17 02:37:45.940 107 15675.34 557.59 57092.32 88888.00 2002-04-17 02:37:46.940 107 15675.86 557.59 57092.32 88888.00 2002-04-17 02:37:47.940 107 15675.73 558.46 57092.57 88888.00 2002-04-17 02:37:48.940 107 15675.34 557.34 57092.45 88888.00 2002-04-17 02:37:49.940 107 15676.12 557.34 57092.69 88888.00 2002-04-17 02:37:50.940 107 15675.73 557.47 57092.57 88888.00 2002-04-17 02:37:51.940 107 15675.34 557.47 57092.57 88888.00 2002-04-17 02:37:52.940 107 15674.69 558.09 57092.20 88888.00 2002-04-17 02:37:53.940 107 15675.73 557.59 57092.94 88888.00 2002-04-17 02:37:54.940 107 15675.86 557.09 57092.69 88888.00 2002-04-17 02:37:55.940 107 15676.12 557.34 57092.32 88888.00 2002-04-17 02:37:56.940 107 15675.73 556.85 57092.08 88888.00 2002-04-17 02:37:57.940 107 15675.86 557.84 57091.84 88888.00 2002-04-17 02:37:58.940 107 15675.73 557.47 57092.57 88888.00 2002-04-17 02:37:59.940 107 15675.99 557.47 57092.20 88888.00 2002-04-17 02:38:00.940 107 15675.47 556.97 57092.69 88888.00 2002-04-17 02:38:01.940 107 15676.38 557.09 57093.30 88888.00 2002-04-17 02:38:02.940 107 15675.73 556.48 57092.20 88888.00 2002-04-17 02:38:03.940 107 15675.21 557.09 57092.20 88888.00 2002-04-17 02:38:04.940 107 15675.47 556.85 57092.32 88888.00 2002-04-17 02:38:05.940 107 15676.12 557.34 57092.45 88888.00 2002-04-17 02:38:06.940 107 15675.08 557.34 57092.08 88888.00 2002-04-17 02:38:07.940 107 15675.47 556.97 57092.45 88888.00 2002-04-17 02:38:08.940 107 15675.34 556.97 57092.20 88888.00 2002-04-17 02:38:09.940 107 15675.34 556.85 57092.45 88888.00 2002-04-17 02:38:10.940 107 15675.08 557.22 57091.96 88888.00 2002-04-17 02:38:11.940 107 15675.60 556.85 57092.20 88888.00 2002-04-17 02:38:12.940 107 15675.47 556.35 57092.20 88888.00 2002-04-17 02:38:13.940 107 15675.34 556.85 57092.32 88888.00 2002-04-17 02:38:14.940 107 15675.34 557.09 57092.45 88888.00 2002-04-17 02:38:15.940 107 15675.99 557.22 57092.94 88888.00 2002-04-17 02:38:16.940 107 15675.73 556.60 57092.32 88888.00 2002-04-17 02:38:17.940 107 15674.95 556.48 57092.32 88888.00 2002-04-17 02:38:18.940 107 15675.21 556.72 57092.08 88888.00 2002-04-17 02:38:19.940 107 15674.43 556.10 57092.08 88888.00 2002-04-17 02:38:20.940 107 15675.34 556.85 57092.45 88888.00 2002-04-17 02:38:21.940 107 15675.21 557.22 57091.96 88888.00 2002-04-17 02:38:22.940 107 15675.21 556.60 57092.20 88888.00 2002-04-17 02:38:23.940 107 15675.21 556.35 57092.57 88888.00 2002-04-17 02:38:24.940 107 15675.21 556.60 57093.06 88888.00 2002-04-17 02:38:25.940 107 15675.21 557.22 57092.32 88888.00 2002-04-17 02:38:26.940 107 15675.99 556.48 57092.08 88888.00 2002-04-17 02:38:27.940 107 15675.73 556.72 57093.06 88888.00 2002-04-17 02:38:28.940 107 15675.47 556.23 57092.81 88888.00 2002-04-17 02:38:29.940 107 15675.73 555.86 57091.96 88888.00 2002-04-17 02:38:30.940 107 15674.82 556.72 57092.69 88888.00 2002-04-17 02:38:31.940 107 15675.73 556.85 57092.20 88888.00 2002-04-17 02:38:32.940 107 15675.60 556.85 57092.57 88888.00 2002-04-17 02:38:33.940 107 15674.95 556.35 57092.20 88888.00 2002-04-17 02:38:34.940 107 15675.47 556.10 57092.08 88888.00 2002-04-17 02:38:35.940 107 15675.47 555.86 57092.57 88888.00 2002-04-17 02:38:36.940 107 15675.47 556.35 57092.57 88888.00 2002-04-17 02:38:37.940 107 15675.34 556.10 57092.69 88888.00 2002-04-17 02:38:38.940 107 15675.73 555.36 57092.69 88888.00 2002-04-17 02:38:39.940 107 15674.69 556.23 57092.69 88888.00 2002-04-17 02:38:40.940 107 15675.34 556.10 57092.45 88888.00 2002-04-17 02:38:41.940 107 15675.08 555.98 57092.08 88888.00 2002-04-17 02:38:42.940 107 15675.08 556.23 57092.57 88888.00 2002-04-17 02:38:43.940 107 15675.08 556.72 57092.45 88888.00 2002-04-17 02:38:44.940 107 15676.12 556.23 57092.45 88888.00 2002-04-17 02:38:45.940 107 15675.99 555.48 57092.45 88888.00 2002-04-17 02:38:46.940 107 15675.60 555.73 57092.45 88888.00 2002-04-17 02:38:47.940 107 15675.73 556.10 57092.32 88888.00 2002-04-17 02:38:48.940 107 15675.73 556.10 57092.57 88888.00 2002-04-17 02:38:49.940 107 15675.21 555.61 57092.45 88888.00 2002-04-17 02:38:50.940 107 15675.73 555.98 57093.30 88888.00 2002-04-17 02:38:51.940 107 15675.08 555.86 57092.20 88888.00 2002-04-17 02:38:52.940 107 15675.60 555.86 57092.32 88888.00 2002-04-17 02:38:53.940 107 15675.60 555.98 57092.20 88888.00 2002-04-17 02:38:54.940 107 15675.73 555.61 57092.81 88888.00 2002-04-17 02:38:55.940 107 15675.47 555.61 57092.32 88888.00 2002-04-17 02:38:56.940 107 15675.99 555.73 57092.20 88888.00 2002-04-17 02:38:57.940 107 15676.25 555.61 57092.45 88888.00 2002-04-17 02:38:58.940 107 15676.38 555.98 57092.45 88888.00 2002-04-17 02:38:59.940 107 15675.86 556.23 57092.94 88888.00 2002-04-17 02:39:00.940 107 15675.73 555.86 57092.45 88888.00 2002-04-17 02:39:01.940 107 15676.38 556.23 57093.43 88888.00 2002-04-17 02:39:02.940 107 15675.99 555.36 57092.69 88888.00 2002-04-17 02:39:03.940 107 15675.21 556.10 57092.57 88888.00 2002-04-17 02:39:04.940 107 15675.21 555.61 57092.81 88888.00 2002-04-17 02:39:05.940 107 15675.47 555.98 57093.18 88888.00 2002-04-17 02:39:06.940 107 15676.12 555.36 57092.45 88888.00 2002-04-17 02:39:07.940 107 15675.60 555.11 57092.69 88888.00 2002-04-17 02:39:08.940 107 15675.47 555.61 57093.30 88888.00 2002-04-17 02:39:09.940 107 15675.34 555.86 57092.81 88888.00 2002-04-17 02:39:10.940 107 15675.99 555.11 57092.32 88888.00 2002-04-17 02:39:11.940 107 15675.86 554.62 57092.81 88888.00 2002-04-17 02:39:12.940 107 15675.47 555.98 57093.06 88888.00 2002-04-17 02:39:13.940 107 15675.47 555.24 57092.57 88888.00 2002-04-17 02:39:14.940 107 15675.99 555.73 57093.06 88888.00 2002-04-17 02:39:15.940 107 15675.34 555.24 57093.06 88888.00 2002-04-17 02:39:16.940 107 15675.08 555.48 57092.32 88888.00 2002-04-17 02:39:17.940 107 15675.34 555.86 57092.32 88888.00 2002-04-17 02:39:18.940 107 15675.34 555.24 57093.30 88888.00 2002-04-17 02:39:19.940 107 15675.34 555.61 57092.81 88888.00 2002-04-17 02:39:20.940 107 15675.60 555.48 57092.45 88888.00 2002-04-17 02:39:21.940 107 15674.82 554.99 57092.57 88888.00 2002-04-17 02:39:22.940 107 15674.95 554.87 57092.45 88888.00 2002-04-17 02:39:23.940 107 15674.69 555.61 57092.45 88888.00 2002-04-17 02:39:24.940 107 15675.34 555.61 57093.18 88888.00 2002-04-17 02:39:25.940 107 15674.95 555.73 57092.45 88888.00 2002-04-17 02:39:26.940 107 15674.95 555.86 57092.57 88888.00 2002-04-17 02:39:27.940 107 15675.08 555.24 57093.30 88888.00 2002-04-17 02:39:28.940 107 15675.21 554.99 57092.69 88888.00 2002-04-17 02:39:29.940 107 15675.47 555.61 57092.20 88888.00 2002-04-17 02:39:30.940 107 15675.60 555.24 57092.81 88888.00 2002-04-17 02:39:31.940 107 15675.47 554.62 57092.69 88888.00 2002-04-17 02:39:32.940 107 15675.86 555.48 57092.32 88888.00 2002-04-17 02:39:33.940 107 15675.60 555.36 57092.94 88888.00 2002-04-17 02:39:34.940 107 15675.34 555.36 57092.57 88888.00 2002-04-17 02:39:35.940 107 15675.47 554.99 57092.69 88888.00 2002-04-17 02:39:36.940 107 15676.25 555.36 57092.81 88888.00 2002-04-17 02:39:37.940 107 15675.21 555.24 57092.32 88888.00 2002-04-17 02:39:38.940 107 15675.34 555.24 57092.20 88888.00 2002-04-17 02:39:39.940 107 15675.08 554.99 57092.32 88888.00 2002-04-17 02:39:40.940 107 15675.21 555.11 57092.69 88888.00 2002-04-17 02:39:41.940 107 15675.21 555.36 57092.81 88888.00 2002-04-17 02:39:42.940 107 15675.99 554.99 57092.32 88888.00 2002-04-17 02:39:43.940 107 15675.47 554.87 57092.94 88888.00 2002-04-17 02:39:44.940 107 15675.08 555.24 57092.57 88888.00 2002-04-17 02:39:45.940 107 15675.86 555.24 57092.57 88888.00 2002-04-17 02:39:46.940 107 15674.82 555.24 57093.30 88888.00 2002-04-17 02:39:47.940 107 15675.21 554.37 57092.32 88888.00 2002-04-17 02:39:48.940 107 15675.21 555.24 57092.57 88888.00 2002-04-17 02:39:49.940 107 15675.47 555.36 57093.06 88888.00 2002-04-17 02:39:50.940 107 15676.25 555.11 57092.69 88888.00 2002-04-17 02:39:51.940 107 15675.08 554.74 57093.18 88888.00 2002-04-17 02:39:52.940 107 15674.82 554.62 57093.06 88888.00 2002-04-17 02:39:53.940 107 15675.21 554.49 57092.08 88888.00 2002-04-17 02:39:54.940 107 15674.69 554.87 57093.06 88888.00 2002-04-17 02:39:55.940 107 15675.34 555.24 57092.20 88888.00 2002-04-17 02:39:56.940 107 15675.73 554.62 57093.30 88888.00 2002-04-17 02:39:57.940 107 15675.08 555.11 57093.06 88888.00 2002-04-17 02:39:58.940 107 15675.34 554.87 57092.32 88888.00 2002-04-17 02:39:59.940 107 15675.47 555.11 57092.69 88888.00 2002-04-17 02:40:00.940 107 15675.73 555.11 57093.18 88888.00 2002-04-17 02:40:01.940 107 15674.56 554.87 57092.94 88888.00 2002-04-17 02:40:02.940 107 15674.95 554.74 57092.81 88888.00 2002-04-17 02:40:03.940 107 15674.95 555.24 57091.96 88888.00 2002-04-17 02:40:04.940 107 15675.47 554.87 57092.94 88888.00 2002-04-17 02:40:05.940 107 15675.21 554.62 57092.94 88888.00 2002-04-17 02:40:06.940 107 15675.21 554.99 57092.32 88888.00 2002-04-17 02:40:07.940 107 15675.34 555.11 57093.67 88888.00 2002-04-17 02:40:08.940 107 15675.60 554.37 57092.57 88888.00 2002-04-17 02:40:09.940 107 15674.95 554.87 57091.71 88888.00 2002-04-17 02:40:10.940 107 15675.73 554.74 57092.32 88888.00 2002-04-17 02:40:11.940 107 15675.34 554.25 57092.69 88888.00 2002-04-17 02:40:12.940 107 15674.82 555.11 57092.45 88888.00 2002-04-17 02:40:13.940 107 15675.47 554.25 57092.81 88888.00 2002-04-17 02:40:14.940 107 15675.21 554.87 57092.45 88888.00 2002-04-17 02:40:15.940 107 15674.82 554.99 57093.06 88888.00 2002-04-17 02:40:16.940 107 15675.86 554.62 57092.94 88888.00 2002-04-17 02:40:17.940 107 15675.34 554.37 57093.55 88888.00 2002-04-17 02:40:18.940 107 15675.47 554.87 57093.30 88888.00 2002-04-17 02:40:19.940 107 15675.34 554.74 57092.94 88888.00 2002-04-17 02:40:20.940 107 15675.21 554.99 57093.06 88888.00 2002-04-17 02:40:21.940 107 15675.08 554.49 57092.45 88888.00 2002-04-17 02:40:22.940 107 15675.34 554.74 57092.94 88888.00 2002-04-17 02:40:23.940 107 15675.21 554.99 57092.08 88888.00 2002-04-17 02:40:24.940 107 15675.08 554.87 57092.45 88888.00 2002-04-17 02:40:25.940 107 15675.34 554.62 57092.45 88888.00 2002-04-17 02:40:26.940 107 15675.34 554.25 57092.08 88888.00 2002-04-17 02:40:27.940 107 15675.60 554.37 57092.08 88888.00 2002-04-17 02:40:28.940 107 15675.47 554.37 57092.57 88888.00 2002-04-17 02:40:29.940 107 15675.73 554.87 57093.30 88888.00 2002-04-17 02:40:30.940 107 15675.86 554.74 57092.57 88888.00 2002-04-17 02:40:31.940 107 15676.12 554.49 57092.94 88888.00 2002-04-17 02:40:32.940 107 15675.86 554.62 57092.08 88888.00 2002-04-17 02:40:33.940 107 15675.60 554.37 57092.45 88888.00 2002-04-17 02:40:34.940 107 15675.60 554.12 57092.69 88888.00 2002-04-17 02:40:35.940 107 15675.86 553.13 57092.32 88888.00 2002-04-17 02:40:36.940 107 15676.12 553.75 57092.45 88888.00 2002-04-17 02:40:37.940 107 15675.08 554.12 57093.06 88888.00 2002-04-17 02:40:38.940 107 15675.47 554.25 57092.32 88888.00 2002-04-17 02:40:39.940 107 15675.47 554.25 57092.57 88888.00 2002-04-17 02:40:40.940 107 15675.08 554.74 57092.45 88888.00 2002-04-17 02:40:41.940 107 15675.08 554.62 57092.20 88888.00 2002-04-17 02:40:42.940 107 15675.86 553.50 57092.57 88888.00 2002-04-17 02:40:43.940 107 15675.47 554.37 57092.69 88888.00 2002-04-17 02:40:44.940 107 15675.86 554.12 57092.57 88888.00 2002-04-17 02:40:45.940 107 15675.99 554.87 57092.08 88888.00 2002-04-17 02:40:46.940 107 15675.47 553.75 57092.32 88888.00 2002-04-17 02:40:47.940 107 15676.51 553.87 57093.06 88888.00 2002-04-17 02:40:48.940 107 15675.99 553.87 57093.30 88888.00 2002-04-17 02:40:49.940 107 15676.25 553.50 57092.94 88888.00 2002-04-17 02:40:50.940 107 15676.51 553.75 57092.81 88888.00 2002-04-17 02:40:51.940 107 15676.12 554.37 57092.57 88888.00 2002-04-17 02:40:52.940 107 15676.12 554.25 57092.69 88888.00 2002-04-17 02:40:53.940 107 15676.38 554.00 57092.32 88888.00 2002-04-17 02:40:54.940 107 15675.99 554.00 57092.81 88888.00 2002-04-17 02:40:55.940 107 15676.12 554.62 57092.81 88888.00 2002-04-17 02:40:56.940 107 15676.25 554.00 57091.96 88888.00 2002-04-17 02:40:57.940 107 15676.64 554.00 57092.32 88888.00 2002-04-17 02:40:58.940 107 15677.03 554.12 57092.94 88888.00 2002-04-17 02:40:59.940 107 15675.86 553.87 57092.94 88888.00 2002-04-17 02:41:00.940 107 15676.12 554.62 57092.69 88888.00 2002-04-17 02:41:01.940 107 15675.73 554.00 57093.18 88888.00 2002-04-17 02:41:02.940 107 15676.64 553.50 57093.30 88888.00 2002-04-17 02:41:03.940 107 15676.64 553.87 57092.57 88888.00 2002-04-17 02:41:04.940 107 15676.64 553.87 57092.45 88888.00 2002-04-17 02:41:05.940 107 15676.51 553.87 57092.69 88888.00 2002-04-17 02:41:06.940 107 15675.99 553.25 57092.81 88888.00 2002-04-17 02:41:07.940 107 15676.51 553.50 57093.43 88888.00 2002-04-17 02:41:08.940 107 15675.73 553.25 57093.06 88888.00 2002-04-17 02:41:09.940 107 15676.25 554.49 57092.57 88888.00 2002-04-17 02:41:10.940 107 15676.64 554.00 57092.69 88888.00 2002-04-17 02:41:11.940 107 15676.38 553.63 57093.06 88888.00 2002-04-17 02:41:12.940 107 15676.64 553.63 57092.57 88888.00 2002-04-17 02:41:13.940 107 15676.77 553.63 57092.69 88888.00 2002-04-17 02:41:14.940 107 15676.77 553.25 57093.30 88888.00 2002-04-17 02:41:15.940 107 15676.64 553.38 57092.94 88888.00 2002-04-17 02:41:16.940 107 15676.51 553.63 57092.81 88888.00 2002-04-17 02:41:17.940 107 15677.16 553.87 57093.06 88888.00 2002-04-17 02:41:18.940 107 15676.90 553.87 57092.81 88888.00 2002-04-17 02:41:19.940 107 15676.90 553.01 57092.94 88888.00 2002-04-17 02:41:20.940 107 15676.51 554.25 57093.18 88888.00 2002-04-17 02:41:21.940 107 15676.90 553.63 57092.94 88888.00 2002-04-17 02:41:22.940 107 15677.68 553.50 57092.69 88888.00 2002-04-17 02:41:23.940 107 15677.03 553.25 57092.81 88888.00 2002-04-17 02:41:24.940 107 15677.16 553.13 57093.06 88888.00 2002-04-17 02:41:25.940 107 15677.29 553.50 57093.18 88888.00 2002-04-17 02:41:26.940 107 15676.51 553.38 57092.69 88888.00 2002-04-17 02:41:27.940 107 15676.51 553.63 57092.94 88888.00 2002-04-17 02:41:28.940 107 15677.16 553.25 57093.18 88888.00 2002-04-17 02:41:29.940 107 15676.38 553.13 57092.94 88888.00 2002-04-17 02:41:30.940 107 15677.16 553.50 57092.81 88888.00 2002-04-17 02:41:31.940 107 15677.03 553.25 57092.94 88888.00 2002-04-17 02:41:32.940 107 15677.94 553.38 57092.69 88888.00 2002-04-17 02:41:33.940 107 15677.29 553.50 57093.06 88888.00 2002-04-17 02:41:34.940 107 15677.42 553.25 57093.06 88888.00 2002-04-17 02:41:35.940 107 15677.29 553.63 57092.94 88888.00 2002-04-17 02:41:36.940 107 15677.68 552.88 57092.69 88888.00 2002-04-17 02:41:37.940 107 15677.29 553.75 57092.57 88888.00 2002-04-17 02:41:38.940 107 15677.29 554.12 57093.18 88888.00 2002-04-17 02:41:39.940 107 15677.81 553.63 57093.55 88888.00 2002-04-17 02:41:40.940 107 15676.77 552.64 57092.57 88888.00 2002-04-17 02:41:41.940 107 15677.42 554.12 57093.06 88888.00 2002-04-17 02:41:42.940 107 15677.68 554.12 57093.06 88888.00 2002-04-17 02:41:43.940 107 15676.90 553.50 57092.94 88888.00 2002-04-17 02:41:44.940 107 15677.55 553.38 57092.57 88888.00 2002-04-17 02:41:45.940 107 15677.81 553.38 57093.18 88888.00 2002-04-17 02:41:46.940 107 15677.55 553.63 57092.69 88888.00 2002-04-17 02:41:47.940 107 15677.16 552.76 57093.18 88888.00 2002-04-17 02:41:48.940 107 15677.29 553.38 57092.94 88888.00 2002-04-17 02:41:49.940 107 15677.81 553.50 57092.57 88888.00 2002-04-17 02:41:50.940 107 15677.55 553.38 57093.18 88888.00 2002-04-17 02:41:51.940 107 15677.29 553.13 57093.06 88888.00 2002-04-17 02:41:52.940 107 15677.68 553.13 57092.81 88888.00 2002-04-17 02:41:53.940 107 15677.55 553.50 57093.06 88888.00 2002-04-17 02:41:54.940 107 15677.68 553.38 57093.30 88888.00 2002-04-17 02:41:55.940 107 15678.07 552.51 57092.81 88888.00 2002-04-17 02:41:56.940 107 15677.55 553.13 57092.94 88888.00 2002-04-17 02:41:57.940 107 15678.07 553.25 57093.30 88888.00 2002-04-17 02:41:58.940 107 15677.81 553.01 57093.30 88888.00 2002-04-17 02:41:59.940 107 15678.72 553.38 57092.94 88888.00 2002-04-17 02:42:00.940 107 15677.94 552.64 57092.94 88888.00 2002-04-17 02:42:01.940 107 15678.07 553.13 57092.45 88888.00 2002-04-17 02:42:02.940 107 15677.55 553.01 57093.79 88888.00 2002-04-17 02:42:03.940 107 15677.55 553.63 57093.30 88888.00 2002-04-17 02:42:04.940 107 15677.55 552.76 57092.94 88888.00 2002-04-17 02:42:05.940 107 15678.20 553.13 57093.18 88888.00 2002-04-17 02:42:06.940 107 15678.20 552.76 57093.18 88888.00 2002-04-17 02:42:07.940 107 15677.94 552.76 57093.30 88888.00 2002-04-17 02:42:08.940 107 15677.42 552.76 57092.94 88888.00 2002-04-17 02:42:09.940 107 15677.81 553.13 57093.06 88888.00 2002-04-17 02:42:10.940 107 15677.68 553.13 57093.30 88888.00 2002-04-17 02:42:11.940 107 15677.94 553.38 57093.55 88888.00 2002-04-17 02:42:12.940 107 15677.94 552.88 57093.55 88888.00 2002-04-17 02:42:13.940 107 15677.81 553.01 57093.18 88888.00 2002-04-17 02:42:14.940 107 15677.81 552.76 57092.81 88888.00 2002-04-17 02:42:15.940 107 15677.55 552.64 57092.81 88888.00 2002-04-17 02:42:16.940 107 15677.29 552.39 57093.06 88888.00 2002-04-17 02:42:17.940 107 15678.85 552.76 57093.30 88888.00 2002-04-17 02:42:18.940 107 15677.81 552.88 57093.43 88888.00 2002-04-17 02:42:19.940 107 15678.33 552.51 57093.55 88888.00 2002-04-17 02:42:20.940 107 15677.81 552.51 57092.69 88888.00 2002-04-17 02:42:21.940 107 15677.55 552.51 57092.69 88888.00 2002-04-17 02:42:22.940 107 15677.94 553.13 57092.81 88888.00 2002-04-17 02:42:23.940 107 15678.33 552.39 57092.94 88888.00 2002-04-17 02:42:24.940 107 15678.20 552.51 57093.06 88888.00 2002-04-17 02:42:25.940 107 15678.07 552.64 57093.30 88888.00 2002-04-17 02:42:26.940 107 15677.68 553.13 57093.91 88888.00 2002-04-17 02:42:27.940 107 15678.20 552.39 57093.06 88888.00 2002-04-17 02:42:28.940 107 15678.20 552.64 57093.43 88888.00 2002-04-17 02:42:29.940 107 15678.59 552.76 57093.30 88888.00 2002-04-17 02:42:30.940 107 15677.55 552.64 57093.43 88888.00 2002-04-17 02:42:31.940 107 15677.81 552.02 57093.06 88888.00 2002-04-17 02:42:32.940 107 15677.94 552.76 57093.30 88888.00 2002-04-17 02:42:33.940 107 15678.07 552.88 57093.30 88888.00 2002-04-17 02:42:34.940 107 15677.94 552.76 57093.43 88888.00 2002-04-17 02:42:35.940 107 15678.59 552.26 57093.30 88888.00 2002-04-17 02:42:36.940 107 15678.59 553.25 57093.06 88888.00 2002-04-17 02:42:37.940 107 15678.33 552.26 57092.69 88888.00 2002-04-17 02:42:38.940 107 15678.72 552.51 57093.43 88888.00 2002-04-17 02:42:39.940 107 15677.81 552.76 57092.32 88888.00 2002-04-17 02:42:40.940 107 15678.20 552.51 57092.94 88888.00 2002-04-17 02:42:41.940 107 15678.59 552.51 57093.43 88888.00 2002-04-17 02:42:42.940 107 15678.07 552.39 57092.81 88888.00 2002-04-17 02:42:43.940 107 15678.98 552.76 57092.94 88888.00 2002-04-17 02:42:44.940 107 15678.98 552.88 57093.67 88888.00 2002-04-17 02:42:45.940 107 15678.46 552.76 57093.30 88888.00 2002-04-17 02:42:46.940 107 15678.59 552.51 57093.79 88888.00 2002-04-17 02:42:47.940 107 15678.72 552.76 57093.18 88888.00 2002-04-17 02:42:48.940 107 15679.11 552.14 57093.06 88888.00 2002-04-17 02:42:49.940 107 15678.07 551.64 57093.30 88888.00 2002-04-17 02:42:50.940 107 15678.72 552.26 57093.06 88888.00 2002-04-17 02:42:51.940 107 15678.98 553.01 57093.79 88888.00 2002-04-17 02:42:52.940 107 15678.85 552.14 57093.79 88888.00 2002-04-17 02:42:53.940 107 15678.33 552.26 57093.43 88888.00 2002-04-17 02:42:54.940 107 15678.72 552.64 57093.18 88888.00 2002-04-17 02:42:55.940 107 15678.46 551.64 57093.43 88888.00 2002-04-17 02:42:56.940 107 15678.33 552.26 57093.55 88888.00 2002-04-17 02:42:57.940 107 15678.33 551.64 57093.55 88888.00 2002-04-17 02:42:58.940 107 15678.33 551.89 57093.79 88888.00 2002-04-17 02:42:59.940 107 15677.94 552.02 57093.06 88888.00 2002-04-17 02:43:00.940 107 15678.46 552.39 57093.79 88888.00 2002-04-17 02:43:01.940 107 15678.33 551.89 57093.30 88888.00 2002-04-17 02:43:02.940 107 15678.72 552.64 57093.43 88888.00 2002-04-17 02:43:03.940 107 15678.98 552.51 57093.43 88888.00 2002-04-17 02:43:04.940 107 15679.37 551.89 57093.43 88888.00 2002-04-17 02:43:05.940 107 15678.59 552.76 57093.43 88888.00 2002-04-17 02:43:06.940 107 15678.72 552.64 57093.43 88888.00 2002-04-17 02:43:07.940 107 15677.94 552.26 57093.30 88888.00 2002-04-17 02:43:08.940 107 15678.59 552.02 57093.30 88888.00 2002-04-17 02:43:09.940 107 15678.07 551.89 57093.55 88888.00 2002-04-17 02:43:10.940 107 15679.24 551.89 57093.91 88888.00 2002-04-17 02:43:11.940 107 15678.46 551.89 57093.79 88888.00 2002-04-17 02:43:12.940 107 15678.85 552.64 57093.55 88888.00 2002-04-17 02:43:13.940 107 15678.46 552.39 57093.91 88888.00 2002-04-17 02:43:14.940 107 15679.11 551.89 57093.43 88888.00 2002-04-17 02:43:15.940 107 15678.46 551.89 57093.67 88888.00 2002-04-17 02:43:16.940 107 15678.07 551.64 57092.81 88888.00 2002-04-17 02:43:17.940 107 15678.20 551.64 57093.55 88888.00 2002-04-17 02:43:18.940 107 15678.85 552.14 57093.79 88888.00 2002-04-17 02:43:19.940 107 15678.98 552.26 57093.43 88888.00 2002-04-17 02:43:20.940 107 15679.11 552.51 57093.91 88888.00 2002-04-17 02:43:21.940 107 15678.46 551.64 57093.18 88888.00 2002-04-17 02:43:22.940 107 15678.33 552.26 57093.30 88888.00 2002-04-17 02:43:23.940 107 15678.46 551.64 57093.18 88888.00 2002-04-17 02:43:24.940 107 15678.98 551.77 57093.55 88888.00 2002-04-17 02:43:25.940 107 15678.20 551.40 57093.55 88888.00 2002-04-17 02:43:26.940 107 15678.07 550.90 57093.06 88888.00 2002-04-17 02:43:27.940 107 15679.37 551.77 57093.43 88888.00 2002-04-17 02:43:28.940 107 15678.98 552.39 57093.18 88888.00 2002-04-17 02:43:29.940 107 15678.07 552.14 57093.06 88888.00 2002-04-17 02:43:30.940 107 15678.72 552.39 57093.18 88888.00 2002-04-17 02:43:31.940 107 15678.33 552.26 57093.06 88888.00 2002-04-17 02:43:32.940 107 15678.59 552.14 57093.55 88888.00 2002-04-17 02:43:33.940 107 15678.46 551.52 57093.55 88888.00 2002-04-17 02:43:34.940 107 15678.72 551.40 57093.79 88888.00 2002-04-17 02:43:35.940 107 15678.20 552.26 57093.18 88888.00 2002-04-17 02:43:36.940 107 15677.94 551.77 57093.79 88888.00 2002-04-17 02:43:37.940 107 15678.46 551.64 57093.06 88888.00 2002-04-17 02:43:38.940 107 15678.33 552.02 57093.79 88888.00 2002-04-17 02:43:39.940 107 15678.72 552.02 57093.18 88888.00 2002-04-17 02:43:40.940 107 15678.33 550.90 57092.94 88888.00 2002-04-17 02:43:41.940 107 15678.46 551.52 57093.55 88888.00 2002-04-17 02:43:42.940 107 15678.20 551.77 57093.55 88888.00 2002-04-17 02:43:43.940 107 15678.59 552.02 57093.30 88888.00 2002-04-17 02:43:44.940 107 15677.81 552.02 57093.30 88888.00 2002-04-17 02:43:45.940 107 15678.46 551.77 57093.67 88888.00 2002-04-17 02:43:46.940 107 15678.46 551.89 57092.94 88888.00 2002-04-17 02:43:47.940 107 15677.68 551.64 57092.94 88888.00 2002-04-17 02:43:48.940 107 15678.33 551.77 57093.18 88888.00 2002-04-17 02:43:49.940 107 15678.46 552.39 57093.06 88888.00 2002-04-17 02:43:50.940 107 15677.81 551.03 57093.30 88888.00 2002-04-17 02:43:51.940 107 15678.72 551.89 57093.43 88888.00 2002-04-17 02:43:52.940 107 15678.33 552.26 57093.06 88888.00 2002-04-17 02:43:53.940 107 15678.33 551.27 57092.69 88888.00 2002-04-17 02:43:54.940 107 15677.55 551.52 57092.94 88888.00 2002-04-17 02:43:55.940 107 15678.20 551.77 57092.94 88888.00 2002-04-17 02:43:56.940 107 15678.46 552.64 57093.18 88888.00 2002-04-17 02:43:57.940 107 15678.46 552.02 57093.30 88888.00 2002-04-17 02:43:58.940 107 15678.33 552.02 57093.55 88888.00 2002-04-17 02:43:59.940 107 15677.55 551.52 57093.30 88888.00 2002-04-17 02:44:00.940 107 15678.20 552.14 57093.18 88888.00 2002-04-17 02:44:01.940 107 15677.81 551.52 57093.67 88888.00 2002-04-17 02:44:02.940 107 15678.20 551.64 57092.94 88888.00 2002-04-17 02:44:03.940 107 15677.94 551.52 57093.18 88888.00 2002-04-17 02:44:04.940 107 15677.94 552.14 57093.18 88888.00 2002-04-17 02:44:05.940 107 15677.55 551.77 57093.06 88888.00 2002-04-17 02:44:06.940 107 15677.94 551.52 57092.81 88888.00 2002-04-17 02:44:07.940 107 15677.55 551.64 57092.94 88888.00 2002-04-17 02:44:08.940 107 15677.81 551.40 57093.18 88888.00 2002-04-17 02:44:09.940 107 15677.42 551.64 57093.30 88888.00 2002-04-17 02:44:10.940 107 15677.94 552.26 57093.43 88888.00 2002-04-17 02:44:11.940 107 15677.68 551.52 57093.30 88888.00 2002-04-17 02:44:12.940 107 15677.94 551.64 57093.18 88888.00 2002-04-17 02:44:13.940 107 15677.55 551.77 57093.43 88888.00 2002-04-17 02:44:14.940 107 15677.94 551.77 57093.06 88888.00 2002-04-17 02:44:15.940 107 15677.29 551.52 57093.55 88888.00 2002-04-17 02:44:16.940 107 15677.94 551.27 57092.94 88888.00 2002-04-17 02:44:17.940 107 15677.55 551.15 57093.06 88888.00 2002-04-17 02:44:18.940 107 15676.77 551.27 57093.55 88888.00 2002-04-17 02:44:19.940 107 15677.68 551.52 57092.81 88888.00 2002-04-17 02:44:20.940 107 15677.81 551.64 57092.69 88888.00 2002-04-17 02:44:21.940 107 15677.29 551.64 57092.94 88888.00 2002-04-17 02:44:22.940 107 15677.29 551.64 57092.94 88888.00 2002-04-17 02:44:23.940 107 15677.03 552.14 57093.91 88888.00 2002-04-17 02:44:24.940 107 15677.94 551.64 57093.30 88888.00 2002-04-17 02:44:25.940 107 15677.42 551.64 57092.94 88888.00 2002-04-17 02:44:26.940 107 15676.77 551.40 57093.06 88888.00 2002-04-17 02:44:27.940 107 15678.07 551.27 57093.30 88888.00 2002-04-17 02:44:28.940 107 15677.29 551.52 57092.32 88888.00 2002-04-17 02:44:29.940 107 15677.29 551.40 57093.30 88888.00 2002-04-17 02:44:30.940 107 15677.68 551.52 57092.69 88888.00 2002-04-17 02:44:31.940 107 15676.51 551.64 57092.94 88888.00 2002-04-17 02:44:32.940 107 15676.64 551.03 57093.55 88888.00 2002-04-17 02:44:33.940 107 15677.16 551.40 57092.94 88888.00 2002-04-17 02:44:34.940 107 15676.77 551.27 57093.18 88888.00 2002-04-17 02:44:35.940 107 15677.42 551.40 57092.69 88888.00 2002-04-17 02:44:36.940 107 15677.16 551.03 57092.81 88888.00 2002-04-17 02:44:37.940 107 15677.03 551.27 57093.30 88888.00 2002-04-17 02:44:38.940 107 15677.03 551.64 57093.18 88888.00 2002-04-17 02:44:39.940 107 15676.64 551.40 57092.81 88888.00 2002-04-17 02:44:40.940 107 15677.03 551.52 57092.81 88888.00 2002-04-17 02:44:41.940 107 15676.90 551.77 57092.81 88888.00 2002-04-17 02:44:42.940 107 15677.16 551.52 57093.30 88888.00 2002-04-17 02:44:43.940 107 15677.16 550.65 57093.55 88888.00 2002-04-17 02:44:44.940 107 15676.64 551.27 57092.94 88888.00 2002-04-17 02:44:45.940 107 15676.77 550.90 57093.30 88888.00 2002-04-17 02:44:46.940 107 15677.29 550.78 57093.55 88888.00 2002-04-17 02:44:47.940 107 15677.16 550.78 57093.43 88888.00 2002-04-17 02:44:48.940 107 15677.03 550.78 57092.94 88888.00 2002-04-17 02:44:49.940 107 15677.29 551.40 57093.18 88888.00 2002-04-17 02:44:50.940 107 15676.51 550.53 57092.94 88888.00 2002-04-17 02:44:51.940 107 15676.77 550.78 57093.18 88888.00 2002-04-17 02:44:52.940 107 15677.03 550.41 57093.06 88888.00 2002-04-17 02:44:53.940 107 15677.68 551.27 57092.94 88888.00 2002-04-17 02:44:54.940 107 15676.77 550.78 57093.06 88888.00 2002-04-17 02:44:55.940 107 15676.38 551.52 57093.30 88888.00 2002-04-17 02:44:56.940 107 15676.51 551.27 57092.94 88888.00 2002-04-17 02:44:57.940 107 15677.55 550.78 57093.67 88888.00 2002-04-17 02:44:58.940 107 15676.90 550.78 57092.69 88888.00 2002-04-17 02:44:59.940 107 15676.38 550.53 57093.79 88888.00 2002-04-17 02:45:00.940 107 15676.51 551.03 57093.43 88888.00 2002-04-17 02:45:01.940 107 15677.03 551.03 57093.79 88888.00 2002-04-17 02:45:02.940 107 15677.68 551.03 57093.55 88888.00 2002-04-17 02:45:03.940 107 15676.77 551.15 57093.30 88888.00 2002-04-17 02:45:04.940 107 15676.51 551.03 57093.43 88888.00 2002-04-17 02:45:05.940 107 15676.51 550.90 57093.30 88888.00 2002-04-17 02:45:06.940 107 15676.90 550.78 57093.91 88888.00 2002-04-17 02:45:07.940 107 15676.64 550.90 57093.79 88888.00 2002-04-17 02:45:08.940 107 15676.64 551.52 57093.67 88888.00 2002-04-17 02:45:09.940 107 15677.29 551.03 57093.43 88888.00 2002-04-17 02:45:10.940 107 15676.64 551.15 57092.94 88888.00 2002-04-17 02:45:11.940 107 15677.03 551.03 57093.30 88888.00 2002-04-17 02:45:12.940 107 15677.03 551.15 57093.43 88888.00 2002-04-17 02:45:13.940 107 15676.77 550.41 57093.18 88888.00 2002-04-17 02:45:14.940 107 15676.25 551.15 57092.94 88888.00 2002-04-17 02:45:15.940 107 15676.64 550.90 57093.55 88888.00 2002-04-17 02:45:16.940 107 15676.64 550.90 57094.16 88888.00 2002-04-17 02:45:17.940 107 15676.51 551.15 57093.43 88888.00 2002-04-17 02:45:18.940 107 15676.51 551.15 57093.67 88888.00 2002-04-17 02:45:19.940 107 15676.64 551.52 57093.06 88888.00 2002-04-17 02:45:20.940 107 15677.55 550.78 57092.94 88888.00 2002-04-17 02:45:21.940 107 15676.38 551.15 57093.06 88888.00 2002-04-17 02:45:22.940 107 15676.77 551.40 57093.67 88888.00 2002-04-17 02:45:23.940 107 15676.64 551.15 57093.18 88888.00 2002-04-17 02:45:24.940 107 15676.64 551.40 57093.06 88888.00 2002-04-17 02:45:25.940 107 15675.99 551.15 57093.18 88888.00 2002-04-17 02:45:26.940 107 15676.12 550.90 57093.06 88888.00 2002-04-17 02:45:27.940 107 15676.90 551.15 57093.79 88888.00 2002-04-17 02:45:28.940 107 15676.51 550.78 57092.81 88888.00 2002-04-17 02:45:29.940 107 15676.12 550.16 57093.43 88888.00 2002-04-17 02:45:30.940 107 15676.51 550.65 57093.30 88888.00 2002-04-17 02:45:31.940 107 15676.51 550.78 57093.55 88888.00 2002-04-17 02:45:32.940 107 15676.77 550.90 57093.06 88888.00 2002-04-17 02:45:33.940 107 15676.64 551.03 57094.04 88888.00 2002-04-17 02:45:34.940 107 15676.51 550.53 57093.79 88888.00 2002-04-17 02:45:35.940 107 15676.77 550.53 57094.04 88888.00 2002-04-17 02:45:36.940 107 15676.64 550.41 57092.94 88888.00 2002-04-17 02:45:37.940 107 15676.51 550.65 57093.30 88888.00 2002-04-17 02:45:38.940 107 15676.12 551.15 57093.18 88888.00 2002-04-17 02:45:39.940 107 15676.12 550.65 57093.67 88888.00 2002-04-17 02:45:40.940 107 15676.12 550.28 57093.67 88888.00 2002-04-17 02:45:41.940 107 15676.12 549.91 57093.67 88888.00 2002-04-17 02:45:42.940 107 15676.51 550.41 57093.67 88888.00 2002-04-17 02:45:43.940 107 15676.12 550.28 57093.06 88888.00 2002-04-17 02:45:44.940 107 15675.99 550.41 57093.91 88888.00 2002-04-17 02:45:45.940 107 15676.90 550.53 57093.43 88888.00 2002-04-17 02:45:46.940 107 15676.51 550.90 57093.55 88888.00 2002-04-17 02:45:47.940 107 15675.86 550.03 57093.55 88888.00 2002-04-17 02:45:48.940 107 15676.12 550.65 57092.69 88888.00 2002-04-17 02:45:49.940 107 15676.64 550.41 57093.30 88888.00 2002-04-17 02:45:50.940 107 15676.25 550.41 57093.43 88888.00 2002-04-17 02:45:51.940 107 15676.25 550.28 57093.79 88888.00 2002-04-17 02:45:52.940 107 15675.86 549.79 57092.94 88888.00 2002-04-17 02:45:53.940 107 15676.38 549.79 57093.55 88888.00 2002-04-17 02:45:54.940 107 15676.38 549.66 57093.43 88888.00 2002-04-17 02:45:55.940 107 15675.60 549.91 57093.91 88888.00 2002-04-17 02:45:56.940 107 15676.12 550.16 57093.55 88888.00 2002-04-17 02:45:57.940 107 15675.86 550.28 57093.43 88888.00 2002-04-17 02:45:58.940 107 15675.73 550.03 57093.30 88888.00 2002-04-17 02:45:59.940 107 15676.25 549.66 57093.79 88888.00 2002-04-17 02:46:00.940 107 15676.12 550.90 57093.43 88888.00 2002-04-17 02:46:01.940 107 15676.12 550.16 57094.16 88888.00 2002-04-17 02:46:02.940 107 15676.12 550.16 57093.06 88888.00 2002-04-17 02:46:03.940 107 15675.60 550.16 57094.52 88888.00 2002-04-17 02:46:04.940 107 15675.73 549.79 57093.79 88888.00 2002-04-17 02:46:05.940 107 15675.60 549.79 57094.16 88888.00 2002-04-17 02:46:06.940 107 15675.99 549.54 57093.06 88888.00 2002-04-17 02:46:07.940 107 15675.73 550.78 57093.55 88888.00 2002-04-17 02:46:08.940 107 15675.86 550.28 57094.28 88888.00 2002-04-17 02:46:09.940 107 15675.47 550.03 57093.30 88888.00 2002-04-17 02:46:10.940 107 15675.86 549.91 57093.79 88888.00 2002-04-17 02:46:11.940 107 15675.47 549.91 57093.43 88888.00 2002-04-17 02:46:12.940 107 15675.86 550.65 57093.55 88888.00 2002-04-17 02:46:13.940 107 15675.86 550.03 57093.67 88888.00 2002-04-17 02:46:14.940 107 15675.60 550.16 57093.79 88888.00 2002-04-17 02:46:15.940 107 15675.60 549.91 57093.79 88888.00 2002-04-17 02:46:16.940 107 15675.73 550.03 57093.67 88888.00 2002-04-17 02:46:17.940 107 15675.73 549.42 57093.30 88888.00 2002-04-17 02:46:18.940 107 15676.25 550.41 57093.91 88888.00 2002-04-17 02:46:19.940 107 15675.47 550.28 57093.55 88888.00 2002-04-17 02:46:20.940 107 15675.47 549.54 57093.18 88888.00 2002-04-17 02:46:21.940 107 15675.60 549.66 57093.18 88888.00 2002-04-17 02:46:22.940 107 15675.34 549.79 57093.43 88888.00 2002-04-17 02:46:23.940 107 15675.08 549.79 57093.79 88888.00 2002-04-17 02:46:24.940 107 15675.60 550.28 57093.43 88888.00 2002-04-17 02:46:25.940 107 15675.73 550.03 57094.04 88888.00 2002-04-17 02:46:26.940 107 15675.21 549.54 57093.67 88888.00 2002-04-17 02:46:27.940 107 15674.95 550.16 57093.91 88888.00 2002-04-17 02:46:28.940 107 15675.60 549.91 57093.91 88888.00 2002-04-17 02:46:29.940 107 15675.60 550.41 57095.02 88888.00 2002-04-17 02:46:30.940 107 15675.60 550.53 57093.30 88888.00 2002-04-17 02:46:31.940 107 15676.12 549.66 57093.67 88888.00 2002-04-17 02:46:32.940 107 15676.25 550.03 57093.55 88888.00 2002-04-17 02:46:33.940 107 15675.73 550.28 57093.43 88888.00 2002-04-17 02:46:34.940 107 15675.47 549.91 57094.04 88888.00 2002-04-17 02:46:35.940 107 15675.34 550.16 57093.67 88888.00 2002-04-17 02:46:36.940 107 15675.60 549.91 57094.04 88888.00 2002-04-17 02:46:37.940 107 15675.34 549.79 57093.67 88888.00 2002-04-17 02:46:38.940 107 15675.73 549.66 57094.04 88888.00 2002-04-17 02:46:39.940 107 15676.12 549.79 57094.04 88888.00 2002-04-17 02:46:40.940 107 15675.86 549.54 57094.28 88888.00 2002-04-17 02:46:41.940 107 15676.25 549.29 57094.52 88888.00 2002-04-17 02:46:42.940 107 15675.34 550.28 57094.04 88888.00 2002-04-17 02:46:43.940 107 15675.34 549.91 57093.55 88888.00 2002-04-17 02:46:44.940 107 15675.86 549.91 57094.04 88888.00 2002-04-17 02:46:45.940 107 15675.21 550.16 57094.65 88888.00 2002-04-17 02:46:46.940 107 15676.12 549.54 57094.04 88888.00 2002-04-17 02:46:47.940 107 15675.99 549.17 57094.04 88888.00 2002-04-17 02:46:48.940 107 15675.60 549.54 57094.04 88888.00 2002-04-17 02:46:49.940 107 15675.21 549.54 57094.16 88888.00 2002-04-17 02:46:50.940 107 15675.21 549.54 57093.91 88888.00 2002-04-17 02:46:51.940 107 15675.34 548.80 57094.40 88888.00 2002-04-17 02:46:52.940 107 15675.47 549.79 57094.52 88888.00 2002-04-17 02:46:53.940 107 15675.34 549.42 57094.77 88888.00 2002-04-17 02:46:54.940 107 15675.34 549.66 57093.79 88888.00 2002-04-17 02:46:55.940 107 15675.73 549.91 57094.16 88888.00 2002-04-17 02:46:56.940 107 15675.21 549.66 57095.26 88888.00 2002-04-17 02:46:57.940 107 15675.21 550.28 57094.04 88888.00 2002-04-17 02:46:58.940 107 15675.86 550.16 57094.52 88888.00 2002-04-17 02:46:59.940 107 15675.47 549.79 57093.67 88888.00 2002-04-17 02:47:00.940 107 15676.51 549.54 57094.40 88888.00 2002-04-17 02:47:01.940 107 15676.51 549.79 57095.02 88888.00 2002-04-17 02:47:02.940 107 15675.86 549.79 57094.65 88888.00 2002-04-17 02:47:03.940 107 15675.47 549.54 57093.91 88888.00 2002-04-17 02:47:04.940 107 15675.60 550.28 57095.14 88888.00 2002-04-17 02:47:05.940 107 15676.12 549.79 57094.28 88888.00 2002-04-17 02:47:06.940 107 15675.60 549.54 57094.28 88888.00 2002-04-17 02:47:07.940 107 15675.60 549.54 57095.26 88888.00 2002-04-17 02:47:08.940 107 15676.38 549.66 57095.02 88888.00 2002-04-17 02:47:09.940 107 15675.47 550.03 57094.16 88888.00 2002-04-17 02:47:10.940 107 15675.34 549.17 57094.52 88888.00 2002-04-17 02:47:11.940 107 15675.99 549.66 57095.75 88888.00 2002-04-17 02:47:12.940 107 15675.86 549.54 57094.65 88888.00 2002-04-17 02:47:13.940 107 15675.47 550.16 57094.89 88888.00 2002-04-17 02:47:14.940 107 15675.86 549.66 57095.26 88888.00 2002-04-17 02:47:15.940 107 15675.73 550.03 57094.52 88888.00 2002-04-17 02:47:16.940 107 15675.21 550.28 57094.77 88888.00 2002-04-17 02:47:17.940 107 15675.47 549.66 57095.38 88888.00 2002-04-17 02:47:18.940 107 15675.73 549.66 57095.38 88888.00 2002-04-17 02:47:19.940 107 15675.34 549.66 57095.14 88888.00 2002-04-17 02:47:20.940 107 15675.47 549.91 57094.77 88888.00 2002-04-17 02:47:21.940 107 15675.34 549.79 57094.40 88888.00 2002-04-17 02:47:22.940 107 15675.86 549.66 57095.02 88888.00 2002-04-17 02:47:23.940 107 15675.21 550.03 57095.02 88888.00 2002-04-17 02:47:24.940 107 15676.25 549.29 57094.77 88888.00 2002-04-17 02:47:25.940 107 15675.47 550.03 57095.14 88888.00 2002-04-17 02:47:26.940 107 15675.86 550.16 57094.89 88888.00 2002-04-17 02:47:27.940 107 15676.12 549.66 57095.62 88888.00 2002-04-17 02:47:28.940 107 15675.86 549.66 57095.02 88888.00 2002-04-17 02:47:29.940 107 15675.73 550.16 57095.62 88888.00 2002-04-17 02:47:30.940 107 15676.25 550.53 57095.38 88888.00 2002-04-17 02:47:31.940 107 15675.73 549.79 57095.62 88888.00 2002-04-17 02:47:32.940 107 15675.47 549.54 57095.14 88888.00 2002-04-17 02:47:33.940 107 15675.21 550.16 57094.77 88888.00 2002-04-17 02:47:34.940 107 15675.47 549.91 57095.26 88888.00 2002-04-17 02:47:35.940 107 15675.21 550.03 57095.50 88888.00 2002-04-17 02:47:36.940 107 15675.08 549.42 57095.26 88888.00 2002-04-17 02:47:37.940 107 15675.73 549.66 57095.38 88888.00 2002-04-17 02:47:38.940 107 15675.34 549.54 57095.62 88888.00 2002-04-17 02:47:39.940 107 15675.21 550.41 57095.38 88888.00 2002-04-17 02:47:40.940 107 15675.08 549.91 57095.26 88888.00 2002-04-17 02:47:41.940 107 15675.60 549.79 57095.75 88888.00 2002-04-17 02:47:42.940 107 15675.60 549.66 57095.38 88888.00 2002-04-17 02:47:43.940 107 15674.95 549.54 57094.77 88888.00 2002-04-17 02:47:44.940 107 15675.99 549.66 57095.02 88888.00 2002-04-17 02:47:45.940 107 15675.21 549.79 57094.89 88888.00 2002-04-17 02:47:46.940 107 15675.34 550.41 57095.38 88888.00 2002-04-17 02:47:47.940 107 15674.69 550.03 57095.87 88888.00 2002-04-17 02:47:48.940 107 15675.47 549.42 57095.87 88888.00 2002-04-17 02:47:49.940 107 15674.95 550.16 57095.02 88888.00 2002-04-17 02:47:50.940 107 15675.34 548.80 57095.87 88888.00 2002-04-17 02:47:51.940 107 15675.47 550.03 57095.14 88888.00 2002-04-17 02:47:52.940 107 15675.47 549.66 57095.26 88888.00 2002-04-17 02:47:53.940 107 15675.34 549.29 57095.50 88888.00 2002-04-17 02:47:54.940 107 15675.47 549.29 57094.89 88888.00 2002-04-17 02:47:55.940 107 15675.21 549.79 57094.77 88888.00 2002-04-17 02:47:56.940 107 15675.86 549.91 57095.62 88888.00 2002-04-17 02:47:57.940 107 15675.73 549.54 57095.50 88888.00 2002-04-17 02:47:58.940 107 15676.12 550.16 57095.26 88888.00 2002-04-17 02:47:59.940 107 15675.86 550.16 57095.50 88888.00 2002-04-17 02:48:00.940 107 15675.99 549.79 57095.26 88888.00 2002-04-17 02:48:01.940 107 15675.34 550.16 57095.62 88888.00 2002-04-17 02:48:02.940 107 15675.60 549.79 57095.50 88888.00 2002-04-17 02:48:03.940 107 15675.73 550.03 57096.11 88888.00 2002-04-17 02:48:04.940 107 15675.34 550.16 57095.62 88888.00 2002-04-17 02:48:05.940 107 15675.60 550.41 57095.75 88888.00 2002-04-17 02:48:06.940 107 15675.08 549.66 57095.87 88888.00 2002-04-17 02:48:07.940 107 15675.34 550.03 57095.99 88888.00 2002-04-17 02:48:08.940 107 15675.47 550.03 57095.87 88888.00 2002-04-17 02:48:09.940 107 15675.21 550.41 57095.99 88888.00 2002-04-17 02:48:10.940 107 15675.73 549.79 57095.75 88888.00 2002-04-17 02:48:11.940 107 15675.60 549.17 57096.36 88888.00 2002-04-17 02:48:12.940 107 15675.60 550.28 57096.48 88888.00 2002-04-17 02:48:13.940 107 15675.86 549.42 57096.24 88888.00 2002-04-17 02:48:14.940 107 15674.95 550.16 57096.36 88888.00 2002-04-17 02:48:15.940 107 15675.21 549.66 57096.48 88888.00 2002-04-17 02:48:16.940 107 15675.34 549.66 57095.62 88888.00 2002-04-17 02:48:17.940 107 15675.47 549.54 57095.75 88888.00 2002-04-17 02:48:18.940 107 15675.86 550.28 57095.99 88888.00 2002-04-17 02:48:19.940 107 15675.34 549.54 57095.87 88888.00 2002-04-17 02:48:20.940 107 15675.60 550.53 57095.75 88888.00 2002-04-17 02:48:21.940 107 15675.60 550.41 57096.61 88888.00 2002-04-17 02:48:22.940 107 15675.34 549.91 57096.11 88888.00 2002-04-17 02:48:23.940 107 15675.21 549.79 57096.24 88888.00 2002-04-17 02:48:24.940 107 15675.34 550.28 57095.75 88888.00 2002-04-17 02:48:25.940 107 15676.12 550.16 57096.24 88888.00 2002-04-17 02:48:26.940 107 15676.12 550.28 57096.73 88888.00 2002-04-17 02:48:27.940 107 15674.69 550.03 57095.87 88888.00 2002-04-17 02:48:28.940 107 15675.86 550.03 57095.75 88888.00 2002-04-17 02:48:29.940 107 15675.21 549.79 57095.87 88888.00 2002-04-17 02:48:30.940 107 15675.08 549.29 57096.61 88888.00 2002-04-17 02:48:31.940 107 15675.60 549.66 57096.85 88888.00 2002-04-17 02:48:32.940 107 15675.73 549.79 57095.99 88888.00 2002-04-17 02:48:33.940 107 15675.08 549.66 57096.24 88888.00 2002-04-17 02:48:34.940 107 15675.34 550.16 57095.99 88888.00 2002-04-17 02:48:35.940 107 15675.34 550.03 57096.48 88888.00 2002-04-17 02:48:36.940 107 15676.12 549.54 57096.11 88888.00 2002-04-17 02:48:37.940 107 15675.21 549.79 57095.87 88888.00 2002-04-17 02:48:38.940 107 15675.47 549.66 57095.87 88888.00 2002-04-17 02:48:39.940 107 15675.34 549.91 57095.99 88888.00 2002-04-17 02:48:40.940 107 15675.08 549.79 57096.48 88888.00 2002-04-17 02:48:41.940 107 15676.12 550.16 57096.24 88888.00 2002-04-17 02:48:42.940 107 15674.95 549.66 57096.61 88888.00 2002-04-17 02:48:43.940 107 15675.08 549.91 57096.11 88888.00 2002-04-17 02:48:44.940 107 15675.60 549.66 57096.24 88888.00 2002-04-17 02:48:45.940 107 15674.69 550.28 57096.85 88888.00 2002-04-17 02:48:46.940 107 15675.60 549.79 57096.85 88888.00 2002-04-17 02:48:47.940 107 15675.21 549.91 57097.34 88888.00 2002-04-17 02:48:48.940 107 15675.73 550.03 57096.73 88888.00 2002-04-17 02:48:49.940 107 15675.21 550.03 57096.61 88888.00 2002-04-17 02:48:50.940 107 15675.60 549.42 57097.21 88888.00 2002-04-17 02:48:51.940 107 15675.34 549.91 57096.85 88888.00 2002-04-17 02:48:52.940 107 15674.69 550.78 57096.85 88888.00 2002-04-17 02:48:53.940 107 15674.95 550.03 57096.97 88888.00 2002-04-17 02:48:54.940 107 15675.47 550.16 57096.97 88888.00 2002-04-17 02:48:55.940 107 15675.34 550.16 57096.24 88888.00 2002-04-17 02:48:56.940 107 15676.12 549.79 57096.61 88888.00 2002-04-17 02:48:57.940 107 15675.86 549.66 57096.36 88888.00 2002-04-17 02:48:58.940 107 15675.47 550.16 57096.97 88888.00 2002-04-17 02:48:59.940 107 15674.82 550.03 57096.85 88888.00 2002-04-17 02:49:00.940 107 15675.08 549.91 57096.73 88888.00 2002-04-17 02:49:01.940 107 15675.47 549.91 57096.85 88888.00 2002-04-17 02:49:02.940 107 15676.12 549.91 57097.34 88888.00 2002-04-17 02:49:03.940 107 15674.95 550.03 57096.36 88888.00 2002-04-17 02:49:04.940 107 15675.60 549.66 57096.97 88888.00 2002-04-17 02:49:05.940 107 15675.08 550.16 57096.61 88888.00 2002-04-17 02:49:06.940 107 15675.47 550.16 57096.73 88888.00 2002-04-17 02:49:07.940 107 15675.47 549.42 57096.97 88888.00 2002-04-17 02:49:08.940 107 15675.47 549.79 57097.34 88888.00 2002-04-17 02:49:09.940 107 15675.08 550.28 57096.73 88888.00 2002-04-17 02:49:10.940 107 15675.34 549.66 57096.85 88888.00 2002-04-17 02:49:11.940 107 15675.86 549.42 57097.46 88888.00 2002-04-17 02:49:12.940 107 15675.21 549.66 57096.73 88888.00 2002-04-17 02:49:13.940 107 15675.34 550.03 57096.85 88888.00 2002-04-17 02:49:14.940 107 15675.60 549.66 57096.97 88888.00 2002-04-17 02:49:15.940 107 15674.95 550.16 57096.85 88888.00 2002-04-17 02:49:16.940 107 15675.08 549.17 57096.97 88888.00 2002-04-17 02:49:17.940 107 15675.08 550.16 57097.83 88888.00 2002-04-17 02:49:18.940 107 15674.95 549.54 57096.97 88888.00 2002-04-17 02:49:19.940 107 15674.95 549.54 57097.34 88888.00 2002-04-17 02:49:20.940 107 15675.21 549.54 57097.46 88888.00 2002-04-17 02:49:21.940 107 15675.86 549.17 57097.21 88888.00 2002-04-17 02:49:22.940 107 15675.34 550.16 57096.97 88888.00 2002-04-17 02:49:23.940 107 15674.95 549.79 57097.09 88888.00 2002-04-17 02:49:24.940 107 15675.47 548.92 57096.85 88888.00 2002-04-17 02:49:25.940 107 15674.69 549.54 57096.73 88888.00 2002-04-17 02:49:26.940 107 15675.47 548.92 57097.21 88888.00 2002-04-17 02:49:27.940 107 15675.60 549.79 57097.09 88888.00 2002-04-17 02:49:28.940 107 15675.73 549.79 57097.34 88888.00 2002-04-17 02:49:29.940 107 15675.60 549.66 57097.95 88888.00 2002-04-17 02:49:30.940 107 15675.21 549.17 57097.21 88888.00 2002-04-17 02:49:31.940 107 15675.86 549.29 57097.34 88888.00 2002-04-17 02:49:32.940 107 15675.34 549.17 57097.34 88888.00 2002-04-17 02:49:33.940 107 15675.73 550.03 57098.19 88888.00 2002-04-17 02:49:34.940 107 15675.47 549.79 57097.46 88888.00 2002-04-17 02:49:35.940 107 15675.99 549.04 57096.97 88888.00 2002-04-17 02:49:36.940 107 15676.12 549.42 57097.34 88888.00 2002-04-17 02:49:37.940 107 15676.25 549.17 57096.97 88888.00 2002-04-17 02:49:38.940 107 15675.99 548.92 57096.73 88888.00 2002-04-17 02:49:39.940 107 15675.86 549.29 57097.46 88888.00 2002-04-17 02:49:40.940 107 15675.73 550.03 57097.21 88888.00 2002-04-17 02:49:41.940 107 15676.25 549.54 57097.70 88888.00 2002-04-17 02:49:42.940 107 15676.38 549.17 57096.97 88888.00 2002-04-17 02:49:43.940 107 15675.99 548.80 57097.21 88888.00 2002-04-17 02:49:44.940 107 15676.12 549.17 57097.21 88888.00 2002-04-17 02:49:45.940 107 15675.21 549.54 57097.09 88888.00 2002-04-17 02:49:46.940 107 15676.12 549.54 57097.34 88888.00 2002-04-17 02:49:47.940 107 15676.38 550.03 57097.58 88888.00 2002-04-17 02:49:48.940 107 15675.34 548.67 57097.70 88888.00 2002-04-17 02:49:49.940 107 15676.12 549.42 57097.34 88888.00 2002-04-17 02:49:50.940 107 15675.99 549.29 57097.09 88888.00 2002-04-17 02:49:51.940 107 15676.51 550.16 57097.46 88888.00 2002-04-17 02:49:52.940 107 15675.99 550.16 57096.97 88888.00 2002-04-17 02:49:53.940 107 15676.25 550.03 57098.32 88888.00 2002-04-17 02:49:54.940 107 15676.25 549.66 57097.70 88888.00 2002-04-17 02:49:55.940 107 15675.99 550.03 57097.34 88888.00 2002-04-17 02:49:56.940 107 15675.60 549.91 57097.46 88888.00 2002-04-17 02:49:57.940 107 15676.12 549.29 57098.07 88888.00 2002-04-17 02:49:58.940 107 15675.34 549.42 57097.70 88888.00 2002-04-17 02:49:59.940 107 15676.12 549.54 57097.46 88888.00 2002-04-17 02:50:00.940 107 15675.60 549.66 57098.32 88888.00 2002-04-17 02:50:01.940 107 15676.12 549.29 57098.44 88888.00 2002-04-17 02:50:02.940 107 15676.25 550.03 57098.68 88888.00 2002-04-17 02:50:03.940 107 15676.12 549.91 57097.83 88888.00 2002-04-17 02:50:04.940 107 15675.99 549.91 57098.44 88888.00 2002-04-17 02:50:05.940 107 15676.38 549.91 57097.83 88888.00 2002-04-17 02:50:06.940 107 15675.86 549.17 57097.34 88888.00 2002-04-17 02:50:07.940 107 15676.25 549.04 57097.70 88888.00 2002-04-17 02:50:08.940 107 15675.60 549.66 57098.32 88888.00 2002-04-17 02:50:09.940 107 15675.99 549.66 57097.95 88888.00 2002-04-17 02:50:10.940 107 15675.86 549.29 57098.32 88888.00 2002-04-17 02:50:11.940 107 15675.99 550.28 57097.95 88888.00 2002-04-17 02:50:12.940 107 15675.08 549.79 57098.07 88888.00 2002-04-17 02:50:13.940 107 15675.34 549.54 57097.95 88888.00 2002-04-17 02:50:14.940 107 15675.34 549.79 57097.58 88888.00 2002-04-17 02:50:15.940 107 15675.34 549.29 57098.56 88888.00 2002-04-17 02:50:16.940 107 15674.95 550.16 57098.07 88888.00 2002-04-17 02:50:17.940 107 15675.21 550.53 57097.70 88888.00 2002-04-17 02:50:18.940 107 15675.73 550.16 57097.58 88888.00 2002-04-17 02:50:19.940 107 15675.34 550.03 57097.21 88888.00 2002-04-17 02:50:20.940 107 15675.34 550.65 57097.70 88888.00 2002-04-17 02:50:21.940 107 15675.21 550.53 57096.97 88888.00 2002-04-17 02:50:22.940 107 15675.47 550.53 57097.34 88888.00 2002-04-17 02:50:23.940 107 15675.73 550.28 57098.19 88888.00 2002-04-17 02:50:24.940 107 15674.95 550.65 57097.83 88888.00 2002-04-17 02:50:25.940 107 15674.95 550.28 57097.34 88888.00 2002-04-17 02:50:26.940 107 15674.43 550.41 57098.19 88888.00 2002-04-17 02:50:27.940 107 15675.34 550.16 57097.58 88888.00 2002-04-17 02:50:28.940 107 15674.30 551.03 57097.83 88888.00 2002-04-17 02:50:29.940 107 15674.69 550.65 57097.58 88888.00 2002-04-17 02:50:30.940 107 15674.56 550.53 57097.70 88888.00 2002-04-17 02:50:31.940 107 15674.43 550.53 57097.58 88888.00 2002-04-17 02:50:32.940 107 15674.17 550.03 57097.58 88888.00 2002-04-17 02:50:34.940 107 15674.95 550.41 57097.46 88888.00 2002-04-17 02:50:35.940 107 15674.17 550.16 57098.07 88888.00 2002-04-17 02:50:36.940 107 15674.30 550.16 57097.46 88888.00 2002-04-17 02:50:37.940 107 15675.34 550.28 57097.58 88888.00 2002-04-17 02:50:38.940 107 15674.56 550.41 57097.83 88888.00 2002-04-17 02:50:39.940 107 15674.69 550.16 57098.07 88888.00 2002-04-17 02:50:40.940 107 15674.43 550.65 57097.34 88888.00 2002-04-17 02:50:41.940 107 15674.95 549.79 57098.44 88888.00 2002-04-17 02:50:42.940 107 15674.69 550.53 57097.34 88888.00 2002-04-17 02:50:43.940 107 15674.30 550.53 57097.95 88888.00 2002-04-17 02:50:44.940 107 15675.08 550.65 57098.32 88888.00 2002-04-17 02:50:45.940 107 15674.95 550.78 57097.95 88888.00 2002-04-17 02:50:46.940 107 15674.69 550.65 57097.70 88888.00 2002-04-17 02:50:47.940 107 15674.43 550.16 57097.83 88888.00 2002-04-17 02:50:48.940 107 15674.17 550.90 57098.07 88888.00 2002-04-17 02:50:49.940 107 15674.69 550.53 57098.44 88888.00 2002-04-17 02:50:50.940 107 15674.95 550.41 57098.07 88888.00 2002-04-17 02:50:51.940 107 15674.30 550.53 57097.83 88888.00 2002-04-17 02:50:52.940 107 15675.08 550.41 57097.83 88888.00 2002-04-17 02:50:53.940 107 15674.82 550.41 57097.83 88888.00 2002-04-17 02:50:54.940 107 15674.43 550.65 57097.83 88888.00 2002-04-17 02:50:55.940 107 15674.95 550.16 57098.19 88888.00 2002-04-17 02:50:56.940 107 15674.69 550.41 57097.95 88888.00 2002-04-17 02:50:57.940 107 15675.08 550.65 57097.34 88888.00 2002-04-17 02:50:58.940 107 15674.69 550.28 57097.70 88888.00 2002-04-17 02:50:59.940 107 15674.95 550.16 57097.95 88888.00 2002-04-17 02:51:00.940 107 15674.43 550.65 57098.32 88888.00 2002-04-17 02:51:01.940 107 15674.82 550.90 57098.19 88888.00 2002-04-17 02:51:02.940 107 15675.47 550.90 57097.58 88888.00 2002-04-17 02:51:03.940 107 15674.30 551.15 57097.83 88888.00 2002-04-17 02:51:04.940 107 15675.34 549.79 57098.44 88888.00 2002-04-17 02:51:05.940 107 15675.34 550.90 57097.70 88888.00 2002-04-17 02:51:06.940 107 15674.69 550.16 57098.56 88888.00 2002-04-17 02:51:07.940 107 15675.21 550.41 57097.46 88888.00 2002-04-17 02:51:08.940 107 15675.08 550.65 57098.44 88888.00 2002-04-17 02:51:09.940 107 15674.43 550.65 57098.19 88888.00 2002-04-17 02:51:10.940 107 15675.47 550.53 57097.70 88888.00 2002-04-17 02:51:11.940 107 15674.69 550.65 57098.19 88888.00 2002-04-17 02:51:12.940 107 15674.56 550.90 57098.32 88888.00 2002-04-17 02:51:13.940 107 15674.82 550.65 57098.07 88888.00 2002-04-17 02:51:14.940 107 15674.30 550.41 57098.44 88888.00 2002-04-17 02:51:15.940 107 15675.08 550.53 57098.32 88888.00 2002-04-17 02:51:16.940 107 15674.30 551.15 57098.44 88888.00 2002-04-17 02:51:17.940 107 15674.04 551.03 57098.32 88888.00 2002-04-17 02:51:18.940 107 15674.95 550.28 57098.44 88888.00 2002-04-17 02:51:19.940 107 15674.17 551.15 57098.56 88888.00 2002-04-17 02:51:20.940 107 15674.69 550.90 57098.44 88888.00 2002-04-17 02:51:21.940 107 15674.82 550.53 57098.68 88888.00 2002-04-17 02:51:22.940 107 15675.08 551.15 57098.68 88888.00 2002-04-17 02:51:23.940 107 15675.60 551.89 57099.29 88888.00 2002-04-17 02:51:24.940 107 15675.99 551.40 57099.29 88888.00 2002-04-17 02:51:25.940 107 15675.60 551.27 57098.32 88888.00 2002-04-17 02:51:26.940 107 15675.08 551.03 57098.32 88888.00 2002-04-17 02:51:27.940 107 15674.95 551.27 57098.56 88888.00 2002-04-17 02:51:28.940 107 15674.95 551.27 57098.80 88888.00 2002-04-17 02:51:29.940 107 15675.21 551.15 57098.80 88888.00 2002-04-17 02:51:30.940 107 15674.82 551.64 57098.93 88888.00 2002-04-17 02:51:31.940 107 15674.30 551.03 57098.80 88888.00 2002-04-17 02:51:32.940 107 15675.08 551.40 57098.56 88888.00 2002-04-17 02:51:33.940 107 15675.47 551.15 57098.68 88888.00 2002-04-17 02:51:34.940 107 15675.21 551.52 57098.68 88888.00 2002-04-17 02:51:35.940 107 15675.08 551.40 57099.17 88888.00 2002-04-17 02:51:36.940 107 15674.69 551.27 57098.80 88888.00 2002-04-17 02:51:37.940 107 15675.60 551.27 57099.29 88888.00 2002-04-17 02:51:38.940 107 15675.47 551.40 57098.56 88888.00 2002-04-17 02:51:39.940 107 15675.08 551.64 57098.80 88888.00 2002-04-17 02:51:40.940 107 15675.08 551.52 57099.54 88888.00 2002-04-17 02:51:41.940 107 15674.82 551.27 57098.80 88888.00 2002-04-17 02:51:42.940 107 15675.99 551.64 57099.29 88888.00 2002-04-17 02:51:43.940 107 15675.86 551.64 57099.05 88888.00 2002-04-17 02:51:44.940 107 15675.86 551.40 57099.78 88888.00 2002-04-17 02:51:45.940 107 15675.47 551.89 57098.80 88888.00 2002-04-17 02:51:46.940 107 15676.25 551.27 57099.54 88888.00 2002-04-17 02:51:47.940 107 15675.86 551.64 57099.05 88888.00 2002-04-17 02:51:48.940 107 15675.60 551.64 57099.05 88888.00 2002-04-17 02:51:49.940 107 15676.38 551.40 57098.93 88888.00 2002-04-17 02:51:50.940 107 15675.08 551.40 57099.17 88888.00 2002-04-17 02:51:51.940 107 15676.12 551.40 57099.41 88888.00 2002-04-17 02:51:52.940 107 15675.99 551.64 57099.05 88888.00 2002-04-17 02:51:53.940 107 15675.73 551.52 57099.54 88888.00 2002-04-17 02:51:54.940 107 15675.73 551.52 57098.93 88888.00 2002-04-17 02:51:55.940 107 15675.99 551.89 57099.54 88888.00 2002-04-17 02:51:56.940 107 15675.73 551.40 57099.41 88888.00 2002-04-17 02:51:57.940 107 15675.73 551.89 57099.17 88888.00 2002-04-17 02:51:58.940 107 15675.60 551.64 57099.91 88888.00 2002-04-17 02:51:59.940 107 15676.38 552.39 57100.03 88888.00 2002-04-17 02:52:00.940 107 15675.60 552.02 57099.54 88888.00 2002-04-17 02:52:01.940 107 15675.60 551.40 57100.15 88888.00 2002-04-17 02:52:02.940 107 15675.21 551.89 57099.17 88888.00 2002-04-17 02:52:03.940 107 15675.60 551.15 57099.29 88888.00 2002-04-17 02:52:04.940 107 15675.60 551.77 57099.78 88888.00 2002-04-17 02:52:05.940 107 15675.73 551.52 57099.54 88888.00 2002-04-17 02:52:06.940 107 15675.47 551.77 57099.78 88888.00 2002-04-17 02:52:07.940 107 15675.86 551.89 57099.66 88888.00 2002-04-17 02:52:08.940 107 15675.47 551.15 57099.54 88888.00 2002-04-17 02:52:09.940 107 15675.99 551.77 57099.91 88888.00 2002-04-17 02:52:10.940 107 15676.51 551.64 57099.91 88888.00 2002-04-17 02:52:11.940 107 15675.99 551.77 57100.39 88888.00 2002-04-17 02:52:12.940 107 15675.47 551.77 57099.91 88888.00 2002-04-17 02:52:13.940 107 15675.34 552.26 57099.17 88888.00 2002-04-17 02:52:14.940 107 15675.60 552.14 57099.66 88888.00 2002-04-17 02:52:15.940 107 15675.34 552.14 57100.27 88888.00 2002-04-17 02:52:16.940 107 15676.51 551.89 57099.91 88888.00 2002-04-17 02:52:17.940 107 15675.73 551.64 57100.15 88888.00 2002-04-17 02:52:18.940 107 15676.51 551.64 57099.91 88888.00 2002-04-17 02:52:19.940 107 15676.25 551.77 57100.03 88888.00 2002-04-17 02:52:20.940 107 15675.73 552.14 57099.66 88888.00 2002-04-17 02:52:21.940 107 15675.21 551.77 57100.39 88888.00 2002-04-17 02:52:22.940 107 15676.25 552.39 57099.66 88888.00 2002-04-17 02:52:23.940 107 15676.38 552.14 57100.27 88888.00 2002-04-17 02:52:24.940 107 15675.34 551.40 57099.29 88888.00 2002-04-17 02:52:25.940 107 15676.51 551.77 57099.91 88888.00 2002-04-17 02:52:26.940 107 15675.34 552.14 57100.15 88888.00 2002-04-17 02:52:27.940 107 15676.25 552.26 57100.15 88888.00 2002-04-17 02:52:28.940 107 15676.38 552.26 57100.03 88888.00 2002-04-17 02:52:29.940 107 15675.99 552.51 57099.54 88888.00 2002-04-17 02:52:30.940 107 15675.99 552.64 57099.91 88888.00 2002-04-17 02:52:31.940 107 15675.86 553.13 57100.27 88888.00 2002-04-17 02:52:32.940 107 15675.47 552.26 57099.66 88888.00 2002-04-17 02:52:33.940 107 15676.25 551.89 57100.27 88888.00 2002-04-17 02:52:34.940 107 15676.12 552.14 57099.78 88888.00 2002-04-17 02:52:35.940 107 15676.77 552.14 57100.64 88888.00 2002-04-17 02:52:36.940 107 15676.12 552.26 57100.64 88888.00 2002-04-17 02:52:37.940 107 15676.25 552.39 57100.76 88888.00 2002-04-17 02:52:38.940 107 15675.73 552.39 57100.15 88888.00 2002-04-17 02:52:39.940 107 15675.99 552.14 57100.15 88888.00 2002-04-17 02:52:40.940 107 15676.38 552.39 57100.39 88888.00 2002-04-17 02:52:41.940 107 15676.12 552.51 57100.39 88888.00 2002-04-17 02:52:42.940 107 15676.25 552.51 57100.64 88888.00 2002-04-17 02:52:43.940 107 15676.38 552.51 57101.25 88888.00 2002-04-17 02:52:44.940 107 15677.16 552.51 57099.91 88888.00 2002-04-17 02:52:45.940 107 15676.25 552.26 57100.27 88888.00 2002-04-17 02:52:46.940 107 15676.90 551.77 57100.76 88888.00 2002-04-17 02:52:47.940 107 15676.64 552.76 57100.64 88888.00 2002-04-17 02:52:48.940 107 15676.25 552.64 57100.27 88888.00 2002-04-17 02:52:49.940 107 15675.99 553.01 57100.64 88888.00 2002-04-17 02:52:50.940 107 15676.12 552.51 57100.15 88888.00 2002-04-17 02:52:51.940 107 15676.38 553.01 57100.88 88888.00 2002-04-17 02:52:52.940 107 15676.38 553.38 57100.76 88888.00 2002-04-17 02:52:53.940 107 15676.77 553.01 57100.76 88888.00 2002-04-17 02:52:54.940 107 15676.64 553.01 57100.88 88888.00 2002-04-17 02:52:55.940 107 15676.12 553.50 57100.52 88888.00 2002-04-17 02:52:56.940 107 15676.51 553.25 57100.64 88888.00 2002-04-17 02:52:57.940 107 15676.64 552.14 57101.00 88888.00 2002-04-17 02:52:58.940 107 15676.64 553.01 57101.13 88888.00 2002-04-17 02:52:59.940 107 15675.99 553.25 57100.03 88888.00 2002-04-17 02:53:00.940 107 15676.51 553.13 57100.76 88888.00 2002-04-17 02:53:01.940 107 15676.77 553.50 57100.52 88888.00 2002-04-17 02:53:02.940 107 15675.86 553.38 57100.15 88888.00 2002-04-17 02:53:03.940 107 15676.51 553.50 57101.00 88888.00 2002-04-17 02:53:04.940 107 15676.25 553.25 57101.00 88888.00 2002-04-17 02:53:05.940 107 15676.25 553.63 57100.64 88888.00 2002-04-17 02:53:06.940 107 15676.64 553.87 57100.64 88888.00 2002-04-17 02:53:07.940 107 15676.64 553.01 57100.88 88888.00 2002-04-17 02:53:08.940 107 15676.12 553.87 57100.27 88888.00 2002-04-17 02:53:09.940 107 15676.77 553.50 57101.13 88888.00 2002-04-17 02:53:10.940 107 15676.38 553.75 57101.25 88888.00 2002-04-17 02:53:11.940 107 15676.90 553.13 57100.52 88888.00 2002-04-17 02:53:12.940 107 15676.64 553.87 57101.25 88888.00 2002-04-17 02:53:13.940 107 15675.34 553.50 57100.64 88888.00 2002-04-17 02:53:14.940 107 15676.77 553.63 57101.00 88888.00 2002-04-17 02:53:15.940 107 15676.64 554.12 57101.13 88888.00 2002-04-17 02:53:16.940 107 15675.99 553.63 57101.37 88888.00 2002-04-17 02:53:17.940 107 15676.38 553.38 57101.00 88888.00 2002-04-17 02:53:18.940 107 15676.25 553.50 57100.64 88888.00 2002-04-17 02:53:19.940 107 15676.12 553.63 57100.88 88888.00 2002-04-17 02:53:20.940 107 15676.64 553.87 57100.76 88888.00 2002-04-17 02:53:21.940 107 15676.38 553.87 57100.88 88888.00 2002-04-17 02:53:22.940 107 15675.99 553.87 57101.50 88888.00 2002-04-17 02:53:23.940 107 15676.38 553.50 57101.25 88888.00 2002-04-17 02:53:24.940 107 15676.38 554.37 57101.13 88888.00 2002-04-17 02:53:25.940 107 15676.64 554.62 57101.62 88888.00 2002-04-17 02:53:26.940 107 15676.12 554.62 57101.62 88888.00 2002-04-17 02:53:27.940 107 15676.25 553.75 57101.13 88888.00 2002-04-17 02:53:28.940 107 15676.64 554.12 57100.76 88888.00 2002-04-17 02:53:29.940 107 15676.51 554.12 57101.37 88888.00 2002-04-17 02:53:30.940 107 15676.64 553.87 57100.64 88888.00 2002-04-17 02:53:31.940 107 15676.64 554.37 57100.76 88888.00 2002-04-17 02:53:32.940 107 15676.25 554.49 57101.50 88888.00 2002-04-17 02:53:33.940 107 15676.38 553.87 57101.25 88888.00 2002-04-17 02:53:34.940 107 15676.51 554.12 57101.00 88888.00 2002-04-17 02:53:35.940 107 15675.73 554.37 57100.27 88888.00 2002-04-17 02:53:36.940 107 15676.51 554.37 57101.00 88888.00 2002-04-17 02:53:37.940 107 15676.77 554.25 57101.00 88888.00 2002-04-17 02:53:38.940 107 15675.86 554.25 57100.64 88888.00 2002-04-17 02:53:39.940 107 15675.99 554.74 57100.76 88888.00 2002-04-17 02:53:40.940 107 15675.86 554.62 57101.00 88888.00 2002-04-17 02:53:41.940 107 15676.64 554.12 57100.64 88888.00 2002-04-17 02:53:42.940 107 15676.64 554.62 57101.50 88888.00 2002-04-17 02:53:43.940 107 15676.38 554.74 57101.50 88888.00 2002-04-17 02:53:44.940 107 15676.51 554.87 57101.25 88888.00 2002-04-17 02:53:45.940 107 15676.38 554.62 57101.00 88888.00 2002-04-17 02:53:46.940 107 15675.21 554.87 57101.74 88888.00 2002-04-17 02:53:47.940 107 15676.64 554.99 57101.13 88888.00 2002-04-17 02:53:48.940 107 15675.60 554.37 57101.37 88888.00 2002-04-17 02:53:49.940 107 15676.25 554.62 57101.13 88888.00 2002-04-17 02:53:50.940 107 15676.12 555.61 57101.74 88888.00 2002-04-17 02:53:51.940 107 15676.25 555.11 57101.13 88888.00 2002-04-17 02:53:52.940 107 15675.86 554.62 57101.50 88888.00 2002-04-17 02:53:53.940 107 15675.99 554.87 57101.37 88888.00 2002-04-17 02:53:54.940 107 15676.12 554.99 57101.86 88888.00 2002-04-17 02:53:55.940 107 15675.99 554.87 57101.37 88888.00 2002-04-17 02:53:56.940 107 15675.60 555.11 57101.25 88888.00 2002-04-17 02:53:57.940 107 15675.86 555.11 57101.74 88888.00 2002-04-17 02:53:58.940 107 15675.47 554.87 57101.37 88888.00 2002-04-17 02:53:59.940 107 15675.73 555.61 57100.52 88888.00 2002-04-17 02:54:00.940 107 15675.34 555.61 57101.37 88888.00 2002-04-17 02:54:01.940 107 15675.73 555.36 57101.13 88888.00 2002-04-17 02:54:02.940 107 15675.99 555.24 57101.62 88888.00 2002-04-17 02:54:03.940 107 15675.86 554.99 57101.25 88888.00 2002-04-17 02:54:04.940 107 15675.99 555.61 57101.37 88888.00 2002-04-17 02:54:05.940 107 15675.08 555.36 57101.00 88888.00 2002-04-17 02:54:06.940 107 15675.60 554.37 57102.47 88888.00 2002-04-17 02:54:07.940 107 15676.25 554.99 57101.25 88888.00 2002-04-17 02:54:08.940 107 15674.95 554.99 57101.25 88888.00 2002-04-17 02:54:09.940 107 15675.21 555.36 57101.74 88888.00 2002-04-17 02:54:10.940 107 15675.34 555.61 57102.11 88888.00 2002-04-17 02:54:11.940 107 15675.60 555.61 57101.74 88888.00 2002-04-17 02:54:12.940 107 15675.60 556.60 57101.00 88888.00 2002-04-17 02:54:13.940 107 15674.95 555.98 57101.25 88888.00 2002-04-17 02:54:14.940 107 15674.30 555.11 57101.25 88888.00 2002-04-17 02:54:15.940 107 15675.21 555.98 57101.86 88888.00 2002-04-17 02:54:16.940 107 15675.47 555.24 57101.74 88888.00 2002-04-17 02:54:17.940 107 15674.95 555.86 57101.25 88888.00 2002-04-17 02:54:18.940 107 15675.34 555.48 57101.25 88888.00 2002-04-17 02:54:19.940 107 15675.21 555.98 57101.37 88888.00 2002-04-17 02:54:20.940 107 15674.69 556.10 57101.62 88888.00 2002-04-17 02:54:21.940 107 15674.69 556.60 57101.00 88888.00 2002-04-17 02:54:22.940 107 15675.47 555.86 57101.25 88888.00 2002-04-17 02:54:23.940 107 15674.17 555.86 57101.37 88888.00 2002-04-17 02:54:24.940 107 15674.69 556.72 57101.74 88888.00 2002-04-17 02:54:25.940 107 15674.30 555.86 57100.64 88888.00 2002-04-17 02:54:26.940 107 15675.47 555.98 57101.37 88888.00 2002-04-17 02:54:27.940 107 15674.43 556.23 57101.00 88888.00 2002-04-17 02:54:28.940 107 15674.95 556.23 57101.86 88888.00 2002-04-17 02:54:29.940 107 15673.65 556.10 57100.64 88888.00 2002-04-17 02:54:30.940 107 15674.56 556.10 57101.62 88888.00 2002-04-17 02:54:31.940 107 15674.43 556.60 57101.50 88888.00 2002-04-17 02:54:32.940 107 15674.17 556.35 57101.00 88888.00 2002-04-17 02:54:34.940 107 15674.82 556.97 57101.25 88888.00 2002-04-17 02:54:35.940 107 15674.56 556.72 57101.86 88888.00 2002-04-17 02:54:36.940 107 15673.26 556.60 57101.86 88888.00 2002-04-17 02:54:37.940 107 15674.56 556.35 57101.25 88888.00 2002-04-17 02:54:38.940 107 15674.17 556.23 57101.62 88888.00 2002-04-17 02:54:39.940 107 15674.82 557.34 57101.50 88888.00 2002-04-17 02:54:40.940 107 15673.91 557.09 57101.37 88888.00 2002-04-17 02:54:41.940 107 15674.30 556.23 57101.00 88888.00 2002-04-17 02:54:42.940 107 15674.30 557.34 57101.00 88888.00 2002-04-17 02:54:43.940 107 15674.30 556.85 57101.25 88888.00 2002-04-17 02:54:44.940 107 15674.17 556.48 57101.25 88888.00 2002-04-17 02:54:45.940 107 15674.69 557.47 57100.64 88888.00 2002-04-17 02:54:46.940 107 15674.43 557.09 57101.25 88888.00 2002-04-17 02:54:47.940 107 15673.52 557.22 57101.00 88888.00 2002-04-17 02:54:48.940 107 15674.30 557.22 57101.62 88888.00 2002-04-17 02:54:49.940 107 15674.43 556.48 57101.37 88888.00 2002-04-17 02:54:50.940 107 15674.17 557.47 57101.37 88888.00 2002-04-17 02:54:51.940 107 15674.43 557.47 57100.88 88888.00 2002-04-17 02:54:52.940 107 15673.65 557.34 57101.50 88888.00 2002-04-17 02:54:53.940 107 15673.78 557.09 57101.62 88888.00 2002-04-17 02:54:54.940 107 15674.56 557.59 57100.88 88888.00 2002-04-17 02:54:55.940 107 15674.56 557.09 57100.76 88888.00 2002-04-17 02:54:56.940 107 15674.04 557.59 57101.13 88888.00 2002-04-17 02:54:57.940 107 15674.56 557.47 57101.13 88888.00 2002-04-17 02:54:58.940 107 15674.43 557.34 57101.25 88888.00 2002-04-17 02:54:59.940 107 15674.17 557.96 57101.25 88888.00 2002-04-17 02:55:00.940 107 15673.39 557.22 57101.86 88888.00 2002-04-17 02:55:01.940 107 15673.91 557.22 57101.00 88888.00 2002-04-17 02:55:02.940 107 15674.43 557.59 57100.76 88888.00 2002-04-17 02:55:03.940 107 15674.30 557.84 57100.88 88888.00 2002-04-17 02:55:04.940 107 15674.82 558.21 57101.50 88888.00 2002-04-17 02:55:05.940 107 15674.56 557.47 57100.39 88888.00 2002-04-17 02:55:06.940 107 15674.95 557.84 57101.62 88888.00 2002-04-17 02:55:07.940 107 15674.56 558.09 57101.37 88888.00 2002-04-17 02:55:08.940 107 15674.43 558.09 57100.39 88888.00 2002-04-17 02:55:09.940 107 15674.43 558.33 57101.37 88888.00 2002-04-17 02:55:10.940 107 15674.82 558.09 57101.13 88888.00 2002-04-17 02:55:11.940 107 15675.08 558.09 57101.13 88888.00 2002-04-17 02:55:12.940 107 15674.04 557.96 57100.15 88888.00 2002-04-17 02:55:13.940 107 15674.69 557.71 57101.00 88888.00 2002-04-17 02:55:14.940 107 15675.21 558.21 57100.39 88888.00 2002-04-17 02:55:15.940 107 15674.30 557.84 57101.00 88888.00 2002-04-17 02:55:16.940 107 15674.04 558.21 57101.25 88888.00 2002-04-17 02:55:17.940 107 15674.43 558.70 57100.64 88888.00 2002-04-17 02:55:18.940 107 15674.56 558.70 57101.37 88888.00 2002-04-17 02:55:19.940 107 15674.30 558.58 57101.25 88888.00 2002-04-17 02:55:20.940 107 15674.56 559.70 57100.39 88888.00 2002-04-17 02:55:21.940 107 15674.69 558.83 57101.00 88888.00 2002-04-17 02:55:22.940 107 15674.30 558.58 57101.13 88888.00 2002-04-17 02:55:23.940 107 15674.43 559.45 57100.15 88888.00 2002-04-17 02:55:24.940 107 15674.56 558.33 57101.25 88888.00 2002-04-17 02:55:25.940 107 15675.08 558.58 57101.13 88888.00 2002-04-17 02:55:26.940 107 15675.08 558.58 57100.52 88888.00 2002-04-17 02:55:27.940 107 15674.04 558.83 57100.76 88888.00 2002-04-17 02:55:28.940 107 15674.82 558.46 57100.52 88888.00 2002-04-17 02:55:29.940 107 15674.30 559.20 57100.88 88888.00 2002-04-17 02:55:30.940 107 15675.08 559.08 57101.37 88888.00 2002-04-17 02:55:31.940 107 15674.95 559.20 57100.39 88888.00 2002-04-17 02:55:32.940 107 15674.56 559.08 57101.37 88888.00 2002-04-17 02:55:33.940 107 15674.95 559.45 57101.00 88888.00 2002-04-17 02:55:34.940 107 15674.43 559.45 57101.25 88888.00 2002-04-17 02:55:35.940 107 15674.30 558.95 57101.50 88888.00 2002-04-17 02:55:36.940 107 15674.04 559.70 57101.37 88888.00 2002-04-17 02:55:37.940 107 15674.56 559.32 57100.76 88888.00 2002-04-17 02:55:38.940 107 15674.69 559.57 57100.64 88888.00 2002-04-17 02:55:39.940 107 15673.91 559.70 57101.86 88888.00 2002-04-17 02:55:40.940 107 15674.82 558.95 57101.25 88888.00 2002-04-17 02:55:41.940 107 15675.47 559.57 57101.00 88888.00 2002-04-17 02:55:42.940 107 15674.56 560.44 57100.88 88888.00 2002-04-17 02:55:43.940 107 15674.43 560.07 57101.37 88888.00 2002-04-17 02:55:44.940 107 15674.43 560.07 57100.88 88888.00 2002-04-17 02:55:45.940 107 15674.04 559.57 57100.39 88888.00 2002-04-17 02:55:46.940 107 15674.17 560.07 57100.76 88888.00 2002-04-17 02:55:47.940 107 15674.30 560.07 57100.76 88888.00 2002-04-17 02:55:48.940 107 15674.69 560.07 57100.52 88888.00 2002-04-17 02:55:49.940 107 15674.56 560.81 57101.50 88888.00 2002-04-17 02:55:50.940 107 15674.56 560.31 57101.00 88888.00 2002-04-17 02:55:51.940 107 15674.04 560.31 57100.76 88888.00 2002-04-17 02:55:52.940 107 15674.43 559.94 57100.27 88888.00 2002-04-17 02:55:53.940 107 15674.17 560.56 57100.76 88888.00 2002-04-17 02:55:54.940 107 15674.43 560.69 57100.76 88888.00 2002-04-17 02:55:55.940 107 15674.17 560.56 57100.88 88888.00 2002-04-17 02:55:56.940 107 15674.04 560.69 57100.88 88888.00 2002-04-17 02:55:57.940 107 15673.52 560.56 57100.88 88888.00 2002-04-17 02:55:58.940 107 15674.43 560.56 57101.00 88888.00 2002-04-17 02:55:59.940 107 15673.91 560.81 57100.27 88888.00 2002-04-17 02:56:00.940 107 15673.91 560.93 57100.39 88888.00 2002-04-17 02:56:01.940 107 15674.56 560.56 57099.91 88888.00 2002-04-17 02:56:02.940 107 15673.52 561.18 57100.27 88888.00 2002-04-17 02:56:03.940 107 15674.56 560.81 57100.52 88888.00 2002-04-17 02:56:04.940 107 15673.91 560.81 57100.03 88888.00 2002-04-17 02:56:05.940 107 15673.78 560.81 57100.15 88888.00 2002-04-17 02:56:06.940 107 15674.04 560.93 57100.27 88888.00 2002-04-17 02:56:07.940 107 15673.78 561.43 57101.25 88888.00 2002-04-17 02:56:08.940 107 15674.43 560.93 57100.03 88888.00 2002-04-17 02:56:09.940 107 15673.78 561.55 57100.52 88888.00 2002-04-17 02:56:10.940 107 15673.39 561.18 57100.27 88888.00 2002-04-17 02:56:11.940 107 15674.17 561.31 57100.52 88888.00 2002-04-17 02:56:12.940 107 15674.43 560.93 57100.52 88888.00 2002-04-17 02:56:13.940 107 15673.65 561.31 57100.52 88888.00 2002-04-17 02:56:14.940 107 15673.91 561.80 57100.52 88888.00 2002-04-17 02:56:15.940 107 15675.08 561.31 57100.27 88888.00 2002-04-17 02:56:16.940 107 15674.43 561.43 57099.78 88888.00 2002-04-17 02:56:17.940 107 15674.30 560.81 57100.52 88888.00 2002-04-17 02:56:18.940 107 15673.91 562.05 57100.15 88888.00 2002-04-17 02:56:19.940 107 15674.30 562.17 57100.27 88888.00 2002-04-17 02:56:20.940 107 15673.39 561.43 57100.15 88888.00 2002-04-17 02:56:21.940 107 15674.04 561.92 57100.27 88888.00 2002-04-17 02:56:22.940 107 15673.91 562.05 57100.27 88888.00 2002-04-17 02:56:23.940 107 15673.52 561.80 57100.39 88888.00 2002-04-17 02:56:24.940 107 15674.17 561.80 57100.03 88888.00 2002-04-17 02:56:25.940 107 15674.04 561.68 57100.15 88888.00 2002-04-17 02:56:26.940 107 15674.56 562.05 57100.03 88888.00 2002-04-17 02:56:27.940 107 15674.43 562.05 57100.76 88888.00 2002-04-17 02:56:28.940 107 15674.95 562.05 57101.00 88888.00 2002-04-17 02:56:29.940 107 15673.91 562.54 57100.64 88888.00 2002-04-17 02:56:30.940 107 15673.91 561.92 57100.64 88888.00 2002-04-17 02:56:31.940 107 15674.56 562.30 57099.91 88888.00 2002-04-17 02:56:32.940 107 15674.56 562.42 57100.03 88888.00 2002-04-17 02:56:33.940 107 15675.08 562.30 57100.27 88888.00 2002-04-17 02:56:34.940 107 15674.43 561.68 57100.27 88888.00 2002-04-17 02:56:35.940 107 15674.17 562.67 57100.27 88888.00 2002-04-17 02:56:36.940 107 15674.82 562.79 57100.76 88888.00 2002-04-17 02:56:37.940 107 15674.95 561.68 57100.03 88888.00 2002-04-17 02:56:38.940 107 15674.69 562.30 57100.64 88888.00 2002-04-17 02:56:39.940 107 15675.86 562.05 57100.39 88888.00 2002-04-17 02:56:40.940 107 15674.95 561.80 57100.03 88888.00 2002-04-17 02:56:41.940 107 15675.60 562.42 57100.27 88888.00 2002-04-17 02:56:42.940 107 15674.95 561.92 57100.39 88888.00 2002-04-17 02:56:43.940 107 15675.86 562.30 57100.52 88888.00 2002-04-17 02:56:44.940 107 15674.56 562.17 57100.27 88888.00 2002-04-17 02:56:45.940 107 15675.34 562.30 57100.52 88888.00 2002-04-17 02:56:46.940 107 15675.73 562.30 57100.03 88888.00 2002-04-17 02:56:47.940 107 15675.47 561.68 57100.27 88888.00 2002-04-17 02:56:48.940 107 15675.73 562.30 57100.52 88888.00 2002-04-17 02:56:49.940 107 15675.86 562.05 57100.88 88888.00 2002-04-17 02:56:50.940 107 15675.34 562.54 57100.76 88888.00 2002-04-17 02:56:51.940 107 15675.47 563.04 57100.64 88888.00 2002-04-17 02:56:52.940 107 15675.86 561.92 57100.39 88888.00 2002-04-17 02:56:53.940 107 15676.38 562.54 57100.39 88888.00 2002-04-17 02:56:54.940 107 15676.51 562.30 57100.76 88888.00 2002-04-17 02:56:55.940 107 15675.99 562.17 57100.64 88888.00 2002-04-17 02:56:56.940 107 15676.38 562.30 57100.39 88888.00 2002-04-17 02:56:57.940 107 15676.12 562.67 57100.39 88888.00 2002-04-17 02:56:58.940 107 15676.51 562.67 57100.64 88888.00 2002-04-17 02:56:59.940 107 15675.99 562.54 57100.64 88888.00 2002-04-17 02:57:00.940 107 15676.25 562.67 57100.64 88888.00 2002-04-17 02:57:01.940 107 15676.38 562.42 57100.15 88888.00 2002-04-17 02:57:02.940 107 15676.38 562.54 57100.64 88888.00 2002-04-17 02:57:03.940 107 15676.77 562.67 57100.52 88888.00 2002-04-17 02:57:04.940 107 15677.16 562.79 57100.39 88888.00 2002-04-17 02:57:05.940 107 15676.64 562.42 57100.64 88888.00 2002-04-17 02:57:06.940 107 15676.51 562.54 57100.39 88888.00 2002-04-17 02:57:07.940 107 15676.77 563.04 57100.52 88888.00 2002-04-17 02:57:08.940 107 15677.03 563.29 57100.64 88888.00 2002-04-17 02:57:09.940 107 15676.51 563.16 57100.15 88888.00 2002-04-17 02:57:10.940 107 15676.90 562.54 57100.64 88888.00 2002-04-17 02:57:11.940 107 15676.90 562.42 57100.88 88888.00 2002-04-17 02:57:12.940 107 15676.77 563.16 57100.39 88888.00 2002-04-17 02:57:13.940 107 15676.38 562.67 57101.00 88888.00 2002-04-17 02:57:14.940 107 15677.29 562.54 57101.50 88888.00 2002-04-17 02:57:15.940 107 15677.16 563.16 57101.37 88888.00 2002-04-17 02:57:16.940 107 15677.29 563.04 57100.76 88888.00 2002-04-17 02:57:17.940 107 15677.16 562.92 57099.91 88888.00 2002-04-17 02:57:18.940 107 15676.77 562.92 57100.76 88888.00 2002-04-17 02:57:19.940 107 15677.03 563.04 57101.00 88888.00 2002-04-17 02:57:20.940 107 15677.42 562.30 57100.88 88888.00 2002-04-17 02:57:21.940 107 15677.42 563.29 57100.88 88888.00 2002-04-17 02:57:22.940 107 15677.29 562.67 57101.25 88888.00 2002-04-17 02:57:23.940 107 15677.16 563.16 57101.13 88888.00 2002-04-17 02:57:24.940 107 15677.29 562.79 57100.76 88888.00 2002-04-17 02:57:25.940 107 15677.29 563.41 57100.88 88888.00 2002-04-17 02:57:26.940 107 15677.29 562.92 57101.25 88888.00 2002-04-17 02:57:27.940 107 15677.42 563.41 57100.76 88888.00 2002-04-17 02:57:28.940 107 15678.07 562.67 57101.50 88888.00 2002-04-17 02:57:29.940 107 15677.42 563.16 57101.13 88888.00 2002-04-17 02:57:30.940 107 15677.81 563.16 57101.00 88888.00 2002-04-17 02:57:31.940 107 15677.55 563.04 57101.25 88888.00 2002-04-17 02:57:32.940 107 15677.55 563.53 57101.13 88888.00 2002-04-17 02:57:33.940 107 15678.59 563.29 57101.13 88888.00 2002-04-17 02:57:34.940 107 15677.81 562.92 57101.13 88888.00 2002-04-17 02:57:35.940 107 15676.90 563.41 57101.25 88888.00 2002-04-17 02:57:36.940 107 15677.55 563.41 57100.88 88888.00 2002-04-17 02:57:37.940 107 15678.07 563.53 57101.00 88888.00 2002-04-17 02:57:38.940 107 15678.07 562.67 57100.64 88888.00 2002-04-17 02:57:39.940 107 15678.46 563.29 57101.13 88888.00 2002-04-17 02:57:40.940 107 15678.33 563.91 57101.00 88888.00 2002-04-17 02:57:41.940 107 15678.85 563.04 57100.52 88888.00 2002-04-17 02:57:42.940 107 15677.81 563.16 57101.00 88888.00 2002-04-17 02:57:43.940 107 15677.81 563.53 57101.00 88888.00 2002-04-17 02:57:44.940 107 15679.37 563.91 57101.25 88888.00 2002-04-17 02:57:45.940 107 15678.33 563.04 57101.13 88888.00 2002-04-17 02:57:46.940 107 15678.46 563.53 57100.39 88888.00 2002-04-17 02:57:47.940 107 15678.20 563.53 57100.52 88888.00 2002-04-17 02:57:48.940 107 15678.59 563.41 57100.64 88888.00 2002-04-17 02:57:49.940 107 15678.72 563.29 57100.88 88888.00 2002-04-17 02:57:50.940 107 15678.33 563.78 57100.39 88888.00 2002-04-17 02:57:51.940 107 15678.98 564.03 57100.64 88888.00 2002-04-17 02:57:52.940 107 15678.59 564.15 57100.64 88888.00 2002-04-17 02:57:53.940 107 15678.59 563.53 57100.39 88888.00 2002-04-17 02:57:54.940 107 15678.33 563.78 57100.52 88888.00 2002-04-17 02:57:55.940 107 15678.46 564.03 57100.64 88888.00 2002-04-17 02:57:56.940 107 15678.20 564.40 57100.39 88888.00 2002-04-17 02:57:57.940 107 15678.07 563.29 57100.76 88888.00 2002-04-17 02:57:58.940 107 15678.98 563.91 57100.64 88888.00 2002-04-17 02:57:59.940 107 15678.59 563.29 57100.15 88888.00 2002-04-17 02:58:00.940 107 15679.37 564.28 57100.39 88888.00 2002-04-17 02:58:01.940 107 15678.20 563.91 57100.27 88888.00 2002-04-17 02:58:02.940 107 15678.98 563.78 57100.76 88888.00 2002-04-17 02:58:03.940 107 15678.20 563.78 57100.39 88888.00 2002-04-17 02:58:04.940 107 15678.98 564.03 57100.52 88888.00 2002-04-17 02:58:05.940 107 15678.46 563.66 57101.13 88888.00 2002-04-17 02:58:06.940 107 15679.11 564.40 57100.52 88888.00 2002-04-17 02:58:07.940 107 15678.85 564.28 57100.64 88888.00 2002-04-17 02:58:08.940 107 15679.11 564.28 57100.52 88888.00 2002-04-17 02:58:09.940 107 15678.72 564.15 57100.52 88888.00 2002-04-17 02:58:10.940 107 15678.72 564.65 57101.00 88888.00 2002-04-17 02:58:11.940 107 15679.76 563.78 57100.64 88888.00 2002-04-17 02:58:12.940 107 15678.98 563.53 57100.52 88888.00 2002-04-17 02:58:13.940 107 15678.20 563.91 57100.27 88888.00 2002-04-17 02:58:14.940 107 15679.50 564.15 57099.41 88888.00 2002-04-17 02:58:15.940 107 15679.50 563.91 57100.15 88888.00 2002-04-17 02:58:16.940 107 15679.63 563.53 57100.52 88888.00 2002-04-17 02:58:17.940 107 15679.24 564.03 57100.15 88888.00 2002-04-17 02:58:18.940 107 15679.37 563.78 57099.91 88888.00 2002-04-17 02:58:19.940 107 15679.50 563.78 57100.76 88888.00 2002-04-17 02:58:20.940 107 15679.89 563.78 57100.88 88888.00 2002-04-17 02:58:21.940 107 15679.89 564.15 57100.15 88888.00 2002-04-17 02:58:22.940 107 15679.76 563.78 57099.91 88888.00 2002-04-17 02:58:23.940 107 15679.76 564.53 57100.03 88888.00 2002-04-17 02:58:24.940 107 15679.89 564.28 57100.27 88888.00 2002-04-17 02:58:25.940 107 15679.50 564.15 57100.15 88888.00 2002-04-17 02:58:26.940 107 15680.15 564.28 57100.03 88888.00 2002-04-17 02:58:27.940 107 15679.50 564.40 57100.15 88888.00 2002-04-17 02:58:28.940 107 15680.15 564.15 57100.03 88888.00 2002-04-17 02:58:29.940 107 15680.54 563.91 57100.15 88888.00 2002-04-17 02:58:30.940 107 15679.89 564.40 57100.39 88888.00 2002-04-17 02:58:31.940 107 15679.24 564.03 57100.15 88888.00 2002-04-17 02:58:32.940 107 15679.76 564.28 57099.78 88888.00 2002-04-17 02:58:34.940 107 15680.54 564.53 57100.03 88888.00 2002-04-17 02:58:35.940 107 15679.89 563.78 57099.41 88888.00 2002-04-17 02:58:36.940 107 15679.76 564.28 57100.03 88888.00 2002-04-17 02:58:37.940 107 15680.15 564.03 57099.66 88888.00 2002-04-17 02:58:38.940 107 15680.54 564.90 57100.03 88888.00 2002-04-17 02:58:39.940 107 15680.93 563.78 57099.29 88888.00 2002-04-17 02:58:40.940 107 15680.80 564.15 57099.54 88888.00 2002-04-17 02:58:41.940 107 15680.93 564.90 57099.54 88888.00 2002-04-17 02:58:42.940 107 15680.67 565.02 57100.39 88888.00 2002-04-17 02:58:43.940 107 15680.28 564.65 57099.29 88888.00 2002-04-17 02:58:44.940 107 15680.02 564.03 57099.91 88888.00 2002-04-17 02:58:45.940 107 15680.28 564.15 57099.29 88888.00 2002-04-17 02:58:46.940 107 15680.54 564.15 57100.03 88888.00 2002-04-17 02:58:47.940 107 15681.06 564.77 57098.80 88888.00 2002-04-17 02:58:48.940 107 15680.80 564.77 57099.66 88888.00 2002-04-17 02:58:49.940 107 15680.67 564.03 57099.78 88888.00 2002-04-17 02:58:50.940 107 15680.15 564.53 57099.17 88888.00 2002-04-17 02:58:51.940 107 15680.93 564.65 57099.66 88888.00 2002-04-17 02:58:52.940 107 15680.67 564.53 57098.93 88888.00 2002-04-17 02:58:53.940 107 15680.93 564.77 57099.54 88888.00 2002-04-17 02:58:54.940 107 15680.02 564.77 57099.66 88888.00 2002-04-17 02:58:55.940 107 15679.76 565.14 57099.05 88888.00 2002-04-17 02:58:56.940 107 15680.67 565.02 57099.17 88888.00 2002-04-17 02:58:57.940 107 15680.67 564.28 57099.05 88888.00 2002-04-17 02:58:58.940 107 15680.15 564.65 57099.54 88888.00 2002-04-17 02:58:59.940 107 15680.67 564.65 57098.32 88888.00 2002-04-17 02:59:00.940 107 15681.06 564.03 57099.17 88888.00 2002-04-17 02:59:01.940 107 15680.28 564.65 57099.66 88888.00 2002-04-17 02:59:02.940 107 15680.93 564.90 57099.29 88888.00 2002-04-17 02:59:03.940 107 15680.80 564.53 57099.66 88888.00 2002-04-17 02:59:04.940 107 15680.15 564.90 57099.29 88888.00 2002-04-17 02:59:05.940 107 15680.80 564.40 57098.80 88888.00 2002-04-17 02:59:06.940 107 15680.67 564.65 57099.66 88888.00 2002-04-17 02:59:07.940 107 15681.84 564.90 57099.41 88888.00 2002-04-17 02:59:08.940 107 15680.54 564.65 57099.54 88888.00 2002-04-17 02:59:09.940 107 15680.80 565.14 57099.05 88888.00 2002-04-17 02:59:10.940 107 15681.19 565.14 57099.78 88888.00 2002-04-17 02:59:11.940 107 15681.19 564.15 57098.80 88888.00 2002-04-17 02:59:12.940 107 15681.32 565.27 57099.54 88888.00 2002-04-17 02:59:13.940 107 15680.67 565.14 57098.56 88888.00 2002-04-17 02:59:14.940 107 15681.19 565.14 57099.05 88888.00 2002-04-17 02:59:15.940 107 15681.06 565.14 57099.29 88888.00 2002-04-17 02:59:16.940 107 15680.67 564.90 57099.29 88888.00 2002-04-17 02:59:17.940 107 15681.58 565.52 57099.17 88888.00 2002-04-17 02:59:18.940 107 15681.45 565.76 57098.68 88888.00 2002-04-17 02:59:19.940 107 15681.45 565.27 57098.68 88888.00 2002-04-17 02:59:20.940 107 15680.93 565.02 57098.44 88888.00 2002-04-17 02:59:21.940 107 15681.19 565.02 57098.80 88888.00 2002-04-17 02:59:22.940 107 15681.58 564.90 57099.29 88888.00 2002-04-17 02:59:23.940 107 15681.71 565.27 57099.41 88888.00 2002-04-17 02:59:24.940 107 15681.32 565.27 57098.68 88888.00 2002-04-17 02:59:25.940 107 15681.32 565.14 57099.41 88888.00 2002-04-17 02:59:26.940 107 15682.10 565.39 57098.93 88888.00 2002-04-17 02:59:27.940 107 15681.19 564.77 57098.68 88888.00 2002-04-17 02:59:28.940 107 15681.32 565.02 57098.56 88888.00 2002-04-17 02:59:29.940 107 15681.71 565.02 57099.05 88888.00 2002-04-17 02:59:30.940 107 15681.97 565.02 57098.32 88888.00 2002-04-17 02:59:31.940 107 15681.19 564.65 57098.80 88888.00 2002-04-17 02:59:32.940 107 15681.71 565.52 57098.80 88888.00 2002-04-17 02:59:33.940 107 15681.58 565.64 57099.05 88888.00 2002-04-17 02:59:34.940 107 15681.84 565.89 57098.80 88888.00 2002-04-17 02:59:35.940 107 15681.45 565.64 57098.44 88888.00 2002-04-17 02:59:36.940 107 15682.49 565.27 57098.93 88888.00 2002-04-17 02:59:37.940 107 15681.97 565.02 57097.95 88888.00 2002-04-17 02:59:38.940 107 15681.97 564.40 57098.68 88888.00 2002-04-17 02:59:39.940 107 15681.97 564.90 57099.78 88888.00 2002-04-17 02:59:40.940 107 15682.49 565.39 57098.44 88888.00 2002-04-17 02:59:41.940 107 15682.23 565.02 57099.54 88888.00 2002-04-17 02:59:42.940 107 15681.97 564.77 57098.44 88888.00 2002-04-17 02:59:43.940 107 15682.75 564.77 57098.56 88888.00 2002-04-17 02:59:44.940 107 15682.49 565.27 57098.56 88888.00 2002-04-17 02:59:45.940 107 15681.84 564.65 57099.17 88888.00 2002-04-17 02:59:46.940 107 15681.97 565.14 57099.05 88888.00 2002-04-17 02:59:47.940 107 15681.84 564.90 57098.56 88888.00 2002-04-17 02:59:48.940 107 15682.10 565.14 57098.56 88888.00 2002-04-17 02:59:49.940 107 15682.49 565.14 57098.80 88888.00 2002-04-17 02:59:50.940 107 15682.75 565.39 57099.41 88888.00 2002-04-17 02:59:51.940 107 15682.62 565.02 57098.80 88888.00 2002-04-17 02:59:52.940 107 15682.62 565.39 57099.05 88888.00 2002-04-17 02:59:53.940 107 15682.49 565.39 57098.56 88888.00 2002-04-17 02:59:54.940 107 15681.45 565.14 57098.19 88888.00 2002-04-17 02:59:55.940 107 15682.36 565.02 57098.19 88888.00 2002-04-17 03:00:00.940 107 15682.75 564.90 57098.19 88888.00 2002-04-17 03:00:01.940 107 15683.13 565.39 57098.68 88888.00 2002-04-17 03:00:02.940 107 15682.23 565.02 57098.56 88888.00 2002-04-17 03:00:03.940 107 15682.62 565.27 57098.68 88888.00 2002-04-17 03:00:04.940 107 15682.10 564.28 57098.32 88888.00 2002-04-17 03:00:05.940 107 15682.88 565.27 57098.19 88888.00 2002-04-17 03:00:06.940 107 15683.26 565.14 57098.44 88888.00 2002-04-17 03:00:07.940 107 15682.62 564.77 57098.32 88888.00 2002-04-17 03:00:08.940 107 15682.62 565.14 57098.07 88888.00 2002-04-17 03:00:09.940 107 15682.36 564.53 57099.05 88888.00 2002-04-17 03:00:10.940 107 15682.23 565.27 57098.56 88888.00 2002-04-17 03:00:11.940 107 15682.75 565.27 57098.44 88888.00 2002-04-17 03:00:12.940 107 15682.36 565.14 57098.56 88888.00 2002-04-17 03:00:13.940 107 15682.36 565.27 57098.44 88888.00 2002-04-17 03:00:14.940 107 15682.75 565.02 57098.07 88888.00 2002-04-17 03:00:15.940 107 15683.26 565.27 57098.19 88888.00 2002-04-17 03:00:16.940 107 15682.49 565.52 57098.19 88888.00 2002-04-17 03:00:17.940 107 15681.84 564.40 57098.32 88888.00 2002-04-17 03:00:18.940 107 15682.36 564.77 57097.83 88888.00 2002-04-17 03:00:19.940 107 15682.23 565.14 57097.95 88888.00 2002-04-17 03:00:20.940 107 15682.49 565.27 57098.44 88888.00 2002-04-17 03:00:21.940 107 15682.36 565.52 57097.70 88888.00 2002-04-17 03:00:22.940 107 15682.23 564.53 57098.56 88888.00 2002-04-17 03:00:23.940 107 15682.23 565.14 57098.93 88888.00 2002-04-17 03:00:24.940 107 15682.36 565.02 57098.07 88888.00 2002-04-17 03:00:25.940 107 15681.84 565.64 57098.19 88888.00 2002-04-17 03:00:26.940 107 15683.00 565.02 57097.46 88888.00 2002-04-17 03:00:27.940 107 15682.75 565.52 57097.46 88888.00 2002-04-17 03:00:28.940 107 15682.62 565.52 57097.34 88888.00 2002-04-17 03:00:29.940 107 15682.10 564.90 57097.58 88888.00 2002-04-17 03:00:30.940 107 15682.36 565.14 57097.58 88888.00 2002-04-17 03:00:31.940 107 15681.97 564.77 57097.70 88888.00 2002-04-17 03:00:32.940 107 15682.75 565.14 57098.07 88888.00 2002-04-17 03:00:33.940 107 15683.26 565.27 57097.09 88888.00 2002-04-17 03:00:34.940 107 15682.88 564.77 57097.95 88888.00 2002-04-17 03:00:35.940 107 15682.49 565.02 57097.21 88888.00 2002-04-17 03:00:36.940 107 15682.75 564.90 57096.97 88888.00 2002-04-17 03:00:37.940 107 15683.26 564.77 57097.34 88888.00 2002-04-17 03:00:38.940 107 15683.26 564.65 57097.70 88888.00 2002-04-17 03:00:39.940 107 15682.75 564.65 57097.83 88888.00 2002-04-17 03:00:40.940 107 15682.36 565.14 57098.07 88888.00 2002-04-17 03:00:41.940 107 15682.49 564.90 57097.83 88888.00 2002-04-17 03:00:42.940 107 15683.26 564.90 57097.58 88888.00 2002-04-17 03:00:43.940 107 15683.13 565.02 57097.58 88888.00 2002-04-17 03:00:44.940 107 15682.75 564.77 57098.07 88888.00 2002-04-17 03:00:45.940 107 15682.62 564.65 57097.34 88888.00 2002-04-17 03:00:46.940 107 15682.88 565.14 57097.34 88888.00 2002-04-17 03:00:47.940 107 15683.39 564.40 57097.46 88888.00 2002-04-17 03:00:48.940 107 15682.75 565.02 57097.21 88888.00 2002-04-17 03:00:49.940 107 15683.13 564.90 57097.09 88888.00 2002-04-17 03:00:50.940 107 15682.49 565.27 57097.46 88888.00 2002-04-17 03:00:51.940 107 15682.75 564.77 57097.34 88888.00 2002-04-17 03:00:52.940 107 15683.13 564.65 57097.46 88888.00 2002-04-17 03:00:53.940 107 15682.23 564.28 57096.61 88888.00 2002-04-17 03:00:54.940 107 15682.75 564.65 57097.34 88888.00 2002-04-17 03:00:55.940 107 15683.26 565.64 57097.21 88888.00 2002-04-17 03:00:56.940 107 15683.53 564.40 57097.34 88888.00 2002-04-17 03:00:57.940 107 15683.13 564.53 57097.21 88888.00 2002-04-17 03:00:58.940 107 15683.39 564.77 57096.85 88888.00 2002-04-17 03:00:59.940 107 15683.13 565.14 57096.97 88888.00 2002-04-17 03:01:00.940 107 15683.53 565.02 57098.44 88888.00 2002-04-17 03:01:01.940 107 15683.00 564.53 57097.83 88888.00 2002-04-17 03:01:02.940 107 15683.66 564.90 57096.73 88888.00 2002-04-17 03:01:03.940 107 15683.13 564.40 57096.85 88888.00 2002-04-17 03:01:04.940 107 15683.53 564.90 57097.46 88888.00 2002-04-17 03:01:05.940 107 15683.79 564.28 57097.09 88888.00 2002-04-17 03:01:06.940 107 15684.04 564.53 57097.46 88888.00 2002-04-17 03:01:07.940 107 15683.39 564.77 57096.73 88888.00 2002-04-17 03:01:08.940 107 15683.26 565.14 57096.61 88888.00 2002-04-17 03:01:09.940 107 15683.92 564.53 57096.73 88888.00 2002-04-17 03:01:10.940 107 15684.17 564.65 57096.85 88888.00 2002-04-17 03:01:11.940 107 15683.26 564.03 57096.36 88888.00 2002-04-17 03:01:12.940 107 15684.43 564.15 57097.58 88888.00 2002-04-17 03:01:13.940 107 15684.04 564.77 57097.46 88888.00 2002-04-17 03:01:14.940 107 15684.43 565.02 57096.73 88888.00 2002-04-17 03:01:15.940 107 15683.79 564.15 57096.73 88888.00 2002-04-17 03:01:16.940 107 15684.95 564.40 57096.61 88888.00 2002-04-17 03:01:17.940 107 15684.56 565.14 57097.58 88888.00 2002-04-17 03:01:18.940 107 15684.56 564.15 57097.46 88888.00 2002-04-17 03:01:19.940 107 15684.69 564.28 57096.61 88888.00 2002-04-17 03:01:20.940 107 15685.21 564.03 57097.58 88888.00 2002-04-17 03:01:21.940 107 15684.43 564.53 57096.85 88888.00 2002-04-17 03:01:22.940 107 15684.43 564.28 57096.97 88888.00 2002-04-17 03:01:23.940 107 15684.30 563.78 57096.97 88888.00 2002-04-17 03:01:24.940 107 15684.82 564.40 57097.09 88888.00 2002-04-17 03:01:25.940 107 15684.95 564.40 57096.97 88888.00 2002-04-17 03:01:26.940 107 15684.43 563.91 57096.73 88888.00 2002-04-17 03:01:27.940 107 15685.34 563.78 57097.46 88888.00 2002-04-17 03:01:28.940 107 15685.08 564.40 57096.97 88888.00 2002-04-17 03:01:29.940 107 15684.82 563.91 57097.58 88888.00 2002-04-17 03:01:30.940 107 15684.95 563.41 57097.46 88888.00 2002-04-17 03:01:31.940 107 15685.08 564.03 57096.85 88888.00 2002-04-17 03:01:32.940 107 15684.82 563.53 57097.34 88888.00 2002-04-17 03:01:33.940 107 15684.56 563.66 57097.21 88888.00 2002-04-17 03:01:34.940 107 15684.56 564.15 57097.46 88888.00 2002-04-17 03:01:35.940 107 15684.43 563.78 57097.09 88888.00 2002-04-17 03:01:36.940 107 15685.60 564.40 57097.09 88888.00 2002-04-17 03:01:37.940 107 15685.47 563.53 57097.46 88888.00 2002-04-17 03:01:38.940 107 15685.21 563.29 57096.36 88888.00 2002-04-17 03:01:39.940 107 15685.73 564.15 57097.21 88888.00 2002-04-17 03:01:40.940 107 15685.60 564.40 57097.46 88888.00 2002-04-17 03:01:41.940 107 15685.60 563.53 57097.34 88888.00 2002-04-17 03:01:42.940 107 15685.08 564.15 57097.70 88888.00 2002-04-17 03:01:43.940 107 15686.12 563.78 57097.58 88888.00 2002-04-17 03:01:44.940 107 15686.12 563.91 57097.09 88888.00 2002-04-17 03:01:45.940 107 15686.12 564.15 57096.61 88888.00 2002-04-17 03:01:46.940 107 15685.86 564.40 57096.97 88888.00 2002-04-17 03:01:47.940 107 15686.64 563.66 57097.83 88888.00 2002-04-17 03:01:48.940 107 15685.99 563.66 57097.09 88888.00 2002-04-17 03:01:49.940 107 15686.12 563.66 57096.97 88888.00 2002-04-17 03:01:50.940 107 15686.77 563.41 57097.58 88888.00 2002-04-17 03:01:51.940 107 15686.77 563.66 57096.85 88888.00 2002-04-17 03:01:52.940 107 15685.99 563.66 57096.85 88888.00 2002-04-17 03:01:53.940 107 15686.64 564.15 57096.73 88888.00 2002-04-17 03:01:54.940 107 15686.51 564.03 57097.21 88888.00 2002-04-17 03:01:55.940 107 15686.38 563.78 57097.21 88888.00 2002-04-17 03:01:56.940 107 15687.29 563.41 57097.09 88888.00 2002-04-17 03:01:57.940 107 15686.38 563.66 57097.46 88888.00 2002-04-17 03:01:58.940 107 15686.77 563.91 57097.58 88888.00 2002-04-17 03:01:59.940 107 15686.25 563.16 57097.09 88888.00 2002-04-17 03:02:00.940 107 15686.77 563.41 57097.09 88888.00 2002-04-17 03:02:01.940 107 15686.38 562.92 57096.97 88888.00 2002-04-17 03:02:02.940 107 15686.38 562.92 57097.09 88888.00 2002-04-17 03:02:03.940 107 15686.25 563.29 57096.97 88888.00 2002-04-17 03:02:04.940 107 15686.51 563.16 57096.61 88888.00 2002-04-17 03:02:05.940 107 15685.99 562.92 57096.97 88888.00 2002-04-17 03:02:06.940 107 15687.03 563.41 57097.34 88888.00 2002-04-17 03:02:07.940 107 15687.42 562.92 57097.09 88888.00 2002-04-17 03:02:08.940 107 15685.99 562.92 57097.09 88888.00 2002-04-17 03:02:09.940 107 15685.73 562.67 57097.46 88888.00 2002-04-17 03:02:10.940 107 15686.25 563.41 57097.21 88888.00 2002-04-17 03:02:11.940 107 15686.77 562.92 57096.85 88888.00 2002-04-17 03:02:12.940 107 15685.73 562.92 57096.97 88888.00 2002-04-17 03:02:13.940 107 15686.51 563.04 57097.83 88888.00 2002-04-17 03:02:14.940 107 15686.51 563.04 57096.97 88888.00 2002-04-17 03:02:15.940 107 15686.51 563.16 57096.24 88888.00 2002-04-17 03:02:16.940 107 15686.12 562.92 57096.97 88888.00 2002-04-17 03:02:17.940 107 15686.64 562.54 57096.48 88888.00 2002-04-17 03:02:18.940 107 15686.77 562.79 57096.61 88888.00 2002-04-17 03:02:19.940 107 15685.86 563.04 57097.46 88888.00 2002-04-17 03:02:20.940 107 15685.73 563.53 57097.34 88888.00 2002-04-17 03:02:21.940 107 15686.25 563.78 57096.11 88888.00 2002-04-17 03:02:22.940 107 15685.86 563.78 57096.24 88888.00 2002-04-17 03:02:23.940 107 15686.51 563.29 57096.36 88888.00 2002-04-17 03:02:24.940 107 15686.25 562.92 57096.73 88888.00 2002-04-17 03:02:25.940 107 15686.25 563.29 57097.09 88888.00 2002-04-17 03:02:26.940 107 15685.34 562.54 57096.73 88888.00 2002-04-17 03:02:27.940 107 15686.12 562.92 57096.24 88888.00 2002-04-17 03:02:28.940 107 15685.73 562.92 57096.24 88888.00 2002-04-17 03:02:29.940 107 15686.12 563.04 57096.85 88888.00 2002-04-17 03:02:30.940 107 15685.73 562.17 57096.61 88888.00 2002-04-17 03:02:31.940 107 15685.60 562.92 57096.36 88888.00 2002-04-17 03:02:32.940 107 15686.38 563.29 57096.24 88888.00 2002-04-17 03:02:34.940 107 15685.34 562.92 57096.61 88888.00 2002-04-17 03:02:35.940 107 15686.38 562.79 57096.61 88888.00 2002-04-17 03:02:36.940 107 15685.86 562.54 57095.75 88888.00 2002-04-17 03:02:37.940 107 15685.86 562.92 57096.11 88888.00 2002-04-17 03:02:38.940 107 15686.25 562.30 57096.24 88888.00 2002-04-17 03:02:39.940 107 15685.99 562.30 57095.99 88888.00 2002-04-17 03:02:40.940 107 15685.60 562.67 57096.24 88888.00 2002-04-17 03:02:41.940 107 15686.25 562.42 57096.61 88888.00 2002-04-17 03:02:42.940 107 15685.73 562.92 57095.99 88888.00 2002-04-17 03:02:43.940 107 15685.60 562.17 57095.50 88888.00 2002-04-17 03:02:44.940 107 15685.99 562.54 57095.02 88888.00 2002-04-17 03:02:45.940 107 15686.12 562.17 57095.62 88888.00 2002-04-17 03:02:46.940 107 15685.86 562.79 57096.11 88888.00 2002-04-17 03:02:47.940 107 15685.34 562.92 57095.75 88888.00 2002-04-17 03:02:48.940 107 15685.08 562.30 57096.11 88888.00 2002-04-17 03:02:49.940 107 15685.34 562.79 57096.36 88888.00 2002-04-17 03:02:50.940 107 15685.60 562.30 57095.50 88888.00 2002-04-17 03:02:51.940 107 15685.34 562.54 57095.75 88888.00 2002-04-17 03:02:52.940 107 15685.34 562.30 57095.75 88888.00 2002-04-17 03:02:53.940 107 15685.73 562.92 57095.50 88888.00 2002-04-17 03:02:54.940 107 15685.21 562.54 57095.50 88888.00 2002-04-17 03:02:55.940 107 15685.73 562.05 57095.50 88888.00 2002-04-17 03:02:56.940 107 15685.34 562.79 57095.62 88888.00 2002-04-17 03:02:57.940 107 15685.34 562.05 57095.26 88888.00 2002-04-17 03:02:58.940 107 15685.08 562.79 57095.38 88888.00 2002-04-17 03:02:59.940 107 15685.47 561.80 57095.62 88888.00 2002-04-17 03:03:00.940 107 15684.56 562.17 57094.89 88888.00 2002-04-17 03:03:01.940 107 15685.47 562.67 57095.26 88888.00 2002-04-17 03:03:02.940 107 15685.34 562.17 57095.26 88888.00 2002-04-17 03:03:03.940 107 15685.73 562.17 57095.14 88888.00 2002-04-17 03:03:04.940 107 15684.95 562.17 57095.14 88888.00 2002-04-17 03:03:05.940 107 15684.82 562.05 57095.50 88888.00 2002-04-17 03:03:06.940 107 15685.34 561.43 57095.26 88888.00 2002-04-17 03:03:07.940 107 15685.73 561.92 57094.65 88888.00 2002-04-17 03:03:08.940 107 15684.69 561.80 57095.26 88888.00 2002-04-17 03:03:09.940 107 15684.69 562.30 57095.14 88888.00 2002-04-17 03:03:10.940 107 15685.21 561.68 57095.38 88888.00 2002-04-17 03:03:11.940 107 15685.34 562.67 57095.99 88888.00 2002-04-17 03:03:12.940 107 15685.21 561.92 57094.89 88888.00 2002-04-17 03:03:13.940 107 15685.08 562.17 57095.14 88888.00 2002-04-17 03:03:14.940 107 15684.69 562.17 57094.52 88888.00 2002-04-17 03:03:15.940 107 15684.82 562.17 57094.89 88888.00 2002-04-17 03:03:16.940 107 15685.21 561.80 57094.28 88888.00 2002-04-17 03:03:17.940 107 15685.08 562.30 57094.28 88888.00 2002-04-17 03:03:18.940 107 15685.08 561.80 57094.89 88888.00 2002-04-17 03:03:19.940 107 15685.08 561.31 57094.65 88888.00 2002-04-17 03:03:20.940 107 15684.17 561.68 57095.02 88888.00 2002-04-17 03:03:21.940 107 15685.08 562.30 57095.26 88888.00 2002-04-17 03:03:22.940 107 15685.21 561.80 57094.16 88888.00 2002-04-17 03:03:23.940 107 15684.17 562.17 57094.52 88888.00 2002-04-17 03:03:24.940 107 15685.08 562.05 57095.26 88888.00 2002-04-17 03:03:25.940 107 15684.69 562.05 57094.16 88888.00 2002-04-17 03:03:26.940 107 15684.69 561.31 57094.89 88888.00 2002-04-17 03:03:27.940 107 15684.30 561.80 57094.77 88888.00 2002-04-17 03:03:28.940 107 15684.82 561.80 57095.38 88888.00 2002-04-17 03:03:29.940 107 15685.21 562.05 57094.16 88888.00 2002-04-17 03:03:30.940 107 15684.56 562.05 57094.77 88888.00 2002-04-17 03:03:31.940 107 15684.95 561.31 57094.89 88888.00 2002-04-17 03:03:32.940 107 15684.17 561.80 57094.52 88888.00 2002-04-17 03:03:33.940 107 15685.08 561.31 57094.65 88888.00 2002-04-17 03:03:34.940 107 15684.43 562.30 57094.28 88888.00 2002-04-17 03:03:35.940 107 15684.56 562.30 57094.52 88888.00 2002-04-17 03:03:36.940 107 15684.43 561.92 57094.16 88888.00 2002-04-17 03:03:37.940 107 15684.56 561.43 57094.52 88888.00 2002-04-17 03:03:38.940 107 15684.69 561.43 57094.28 88888.00 2002-04-17 03:03:39.940 107 15684.43 561.92 57093.91 88888.00 2002-04-17 03:03:40.940 107 15684.17 561.31 57094.16 88888.00 2002-04-17 03:03:41.940 107 15684.43 561.55 57094.65 88888.00 2002-04-17 03:03:42.940 107 15684.82 561.31 57094.04 88888.00 2002-04-17 03:03:43.940 107 15684.69 561.68 57094.77 88888.00 2002-04-17 03:03:44.940 107 15684.69 561.80 57094.28 88888.00 2002-04-17 03:03:45.940 107 15684.69 561.55 57093.43 88888.00 2002-04-17 03:03:46.940 107 15684.69 561.43 57094.04 88888.00 2002-04-17 03:03:47.940 107 15685.34 561.43 57094.04 88888.00 2002-04-17 03:03:48.940 107 15684.30 562.05 57094.28 88888.00 2002-04-17 03:03:49.940 107 15684.95 561.68 57093.79 88888.00 2002-04-17 03:03:50.940 107 15685.34 562.17 57094.28 88888.00 2002-04-17 03:03:51.940 107 15684.56 561.55 57094.28 88888.00 2002-04-17 03:03:52.940 107 15685.34 561.55 57094.28 88888.00 2002-04-17 03:03:53.940 107 15685.08 560.56 57093.55 88888.00 2002-04-17 03:03:54.940 107 15684.82 561.68 57093.55 88888.00 2002-04-17 03:03:55.940 107 15685.34 561.43 57093.67 88888.00 2002-04-17 03:03:56.940 107 15685.08 562.05 57093.43 88888.00 2002-04-17 03:03:57.940 107 15685.08 561.43 57093.91 88888.00 2002-04-17 03:03:58.940 107 15684.82 561.92 57093.79 88888.00 2002-04-17 03:03:59.940 107 15685.34 562.42 57093.79 88888.00 2002-04-17 03:04:00.940 107 15684.69 561.80 57094.04 88888.00 2002-04-17 03:04:01.940 107 15684.69 561.68 57093.18 88888.00 2002-04-17 03:04:02.940 107 15684.69 561.92 57093.18 88888.00 2002-04-17 03:04:03.940 107 15684.69 561.31 57093.91 88888.00 2002-04-17 03:04:04.940 107 15685.34 562.30 57093.91 88888.00 2002-04-17 03:04:05.940 107 15685.21 561.68 57093.43 88888.00 2002-04-17 03:04:06.940 107 15685.34 562.05 57093.79 88888.00 2002-04-17 03:04:07.940 107 15684.43 562.05 57093.91 88888.00 2002-04-17 03:04:08.940 107 15684.95 561.43 57093.30 88888.00 2002-04-17 03:04:09.940 107 15684.95 561.68 57093.06 88888.00 2002-04-17 03:04:10.940 107 15685.60 561.43 57093.30 88888.00 2002-04-17 03:04:11.940 107 15685.08 561.18 57093.30 88888.00 2002-04-17 03:04:12.940 107 15685.60 561.55 57093.43 88888.00 2002-04-17 03:04:13.940 107 15685.34 561.06 57093.67 88888.00 2002-04-17 03:04:14.940 107 15685.60 561.06 57093.18 88888.00 2002-04-17 03:04:15.940 107 15685.47 562.30 57092.94 88888.00 2002-04-17 03:04:16.940 107 15685.99 562.17 57093.91 88888.00 2002-04-17 03:04:17.940 107 15685.47 561.31 57093.30 88888.00 2002-04-17 03:04:18.940 107 15685.21 561.43 57093.67 88888.00 2002-04-17 03:04:19.940 107 15685.60 561.68 57093.67 88888.00 2002-04-17 03:04:20.940 107 15685.86 561.55 57093.43 88888.00 2002-04-17 03:04:21.940 107 15686.25 561.43 57093.79 88888.00 2002-04-17 03:04:22.940 107 15685.47 561.43 57093.55 88888.00 2002-04-17 03:04:23.940 107 15685.60 561.55 57093.06 88888.00 2002-04-17 03:04:24.940 107 15686.38 561.43 57094.04 88888.00 2002-04-17 03:04:25.940 107 15686.25 561.68 57093.43 88888.00 2002-04-17 03:04:26.940 107 15685.99 561.43 57092.69 88888.00 2002-04-17 03:04:27.940 107 15686.38 561.80 57093.30 88888.00 2002-04-17 03:04:28.940 107 15685.47 561.06 57094.28 88888.00 2002-04-17 03:04:29.940 107 15686.38 561.31 57093.30 88888.00 2002-04-17 03:04:30.940 107 15686.25 561.31 57093.67 88888.00 2002-04-17 03:04:31.940 107 15686.38 562.05 57093.18 88888.00 2002-04-17 03:04:32.940 107 15686.38 561.06 57093.30 88888.00 2002-04-17 03:04:33.940 107 15687.03 561.31 57093.67 88888.00 2002-04-17 03:04:34.940 107 15686.64 561.55 57093.55 88888.00 2002-04-17 03:04:35.940 107 15686.38 561.18 57093.55 88888.00 2002-04-17 03:04:36.940 107 15686.64 561.68 57093.67 88888.00 2002-04-17 03:04:37.940 107 15686.64 561.68 57093.30 88888.00 2002-04-17 03:04:38.940 107 15687.03 561.18 57093.30 88888.00 2002-04-17 03:04:39.940 107 15686.38 561.18 57093.30 88888.00 2002-04-17 03:04:40.940 107 15686.77 561.31 57093.18 88888.00 2002-04-17 03:04:41.940 107 15687.03 560.93 57094.04 88888.00 2002-04-17 03:04:42.940 107 15686.38 561.43 57093.18 88888.00 2002-04-17 03:04:43.940 107 15685.99 561.43 57093.43 88888.00 2002-04-17 03:04:44.940 107 15686.90 561.06 57093.55 88888.00 2002-04-17 03:04:45.940 107 15686.77 561.18 57093.30 88888.00 2002-04-17 03:04:46.940 107 15687.29 561.18 57093.18 88888.00 2002-04-17 03:04:47.940 107 15687.16 560.81 57093.91 88888.00 2002-04-17 03:04:48.940 107 15687.68 561.55 57093.67 88888.00 2002-04-17 03:04:49.940 107 15687.81 560.69 57093.30 88888.00 2002-04-17 03:04:50.940 107 15687.94 560.56 57093.30 88888.00 2002-04-17 03:04:51.940 107 15687.68 560.93 57093.06 88888.00 2002-04-17 03:04:52.940 107 15687.55 560.31 57093.43 88888.00 2002-04-17 03:04:53.940 107 15687.55 560.56 57093.43 88888.00 2002-04-17 03:04:54.940 107 15687.55 560.56 57093.43 88888.00 2002-04-17 03:04:55.940 107 15688.20 561.06 57093.55 88888.00 2002-04-17 03:04:56.940 107 15688.07 560.44 57093.91 88888.00 2002-04-17 03:04:57.940 107 15687.42 560.44 57093.79 88888.00 2002-04-17 03:04:58.940 107 15687.94 560.81 57093.30 88888.00 2002-04-17 03:04:59.940 107 15688.59 560.31 57093.67 88888.00 2002-04-17 03:05:00.940 107 15688.33 560.31 57093.30 88888.00 2002-04-17 03:05:01.940 107 15687.81 560.81 57093.55 88888.00 2002-04-17 03:05:02.940 107 15688.07 559.45 57093.91 88888.00 2002-04-17 03:05:03.940 107 15689.11 559.94 57094.16 88888.00 2002-04-17 03:05:04.940 107 15688.59 560.19 57093.55 88888.00 2002-04-17 03:05:05.940 107 15688.59 560.19 57093.30 88888.00 2002-04-17 03:05:06.940 107 15689.63 560.93 57093.55 88888.00 2002-04-17 03:05:07.940 107 15688.98 560.81 57093.06 88888.00 2002-04-17 03:05:08.940 107 15689.24 560.93 57093.55 88888.00 2002-04-17 03:05:09.940 107 15688.98 561.18 57093.06 88888.00 2002-04-17 03:05:10.940 107 15688.07 560.69 57092.81 88888.00 2002-04-17 03:05:11.940 107 15687.81 560.31 57093.79 88888.00 2002-04-17 03:05:12.940 107 15687.68 560.69 57093.55 88888.00 2002-04-17 03:05:13.940 107 15687.68 560.56 57093.55 88888.00 2002-04-17 03:05:14.940 107 15688.46 559.94 57093.18 88888.00 2002-04-17 03:05:15.940 107 15688.20 559.94 57093.55 88888.00 2002-04-17 03:05:16.940 107 15687.94 560.07 57092.69 88888.00 2002-04-17 03:05:17.940 107 15688.59 559.70 57093.43 88888.00 2002-04-17 03:05:18.940 107 15688.98 559.94 57093.79 88888.00 2002-04-17 03:05:19.940 107 15688.85 559.94 57093.55 88888.00 2002-04-17 03:05:20.940 107 15687.94 560.19 57093.91 88888.00 2002-04-17 03:05:21.940 107 15688.98 560.44 57093.91 88888.00 2002-04-17 03:05:22.940 107 15688.33 559.70 57092.94 88888.00 2002-04-17 03:05:23.940 107 15688.98 559.82 57093.79 88888.00 2002-04-17 03:05:24.940 107 15688.85 559.82 57093.67 88888.00 2002-04-17 03:05:25.940 107 15689.11 560.19 57094.16 88888.00 2002-04-17 03:05:26.940 107 15688.72 559.45 57093.43 88888.00 2002-04-17 03:05:27.940 107 15689.50 559.70 57093.91 88888.00 2002-04-17 03:05:28.940 107 15689.11 559.94 57094.40 88888.00 2002-04-17 03:05:29.940 107 15689.11 559.82 57093.91 88888.00 2002-04-17 03:05:30.940 107 15688.98 559.45 57093.18 88888.00 2002-04-17 03:05:31.940 107 15689.11 559.20 57093.79 88888.00 2002-04-17 03:05:32.940 107 15689.11 559.94 57093.67 88888.00 2002-04-17 03:05:33.940 107 15689.11 559.70 57094.28 88888.00 2002-04-17 03:05:34.940 107 15688.72 559.94 57093.91 88888.00 2002-04-17 03:05:35.940 107 15688.98 559.57 57093.91 88888.00 2002-04-17 03:05:36.940 107 15689.24 559.70 57094.04 88888.00 2002-04-17 03:05:37.940 107 15689.11 559.82 57094.04 88888.00 2002-04-17 03:05:38.940 107 15689.37 559.57 57092.94 88888.00 2002-04-17 03:05:39.940 107 15688.72 559.70 57093.91 88888.00 2002-04-17 03:05:40.940 107 15689.11 559.08 57093.91 88888.00 2002-04-17 03:05:41.940 107 15689.11 559.57 57093.79 88888.00 2002-04-17 03:05:42.940 107 15688.85 559.70 57093.67 88888.00 2002-04-17 03:05:43.940 107 15688.59 560.31 57093.30 88888.00 2002-04-17 03:05:44.940 107 15689.76 559.45 57093.18 88888.00 2002-04-17 03:05:45.940 107 15689.24 559.08 57093.55 88888.00 2002-04-17 03:05:46.940 107 15688.85 560.19 57093.30 88888.00 2002-04-17 03:05:47.940 107 15689.24 559.57 57093.79 88888.00 2002-04-17 03:05:48.940 107 15688.59 559.70 57093.55 88888.00 2002-04-17 03:05:49.940 107 15689.24 559.32 57093.06 88888.00 2002-04-17 03:05:50.940 107 15688.59 559.08 57093.18 88888.00 2002-04-17 03:05:51.940 107 15688.98 560.07 57093.91 88888.00 2002-04-17 03:05:52.940 107 15689.37 559.08 57093.67 88888.00 2002-04-17 03:05:53.940 107 15688.72 559.20 57093.43 88888.00 2002-04-17 03:05:54.940 107 15689.24 559.57 57093.55 88888.00 2002-04-17 03:05:55.940 107 15688.98 559.08 57093.79 88888.00 2002-04-17 03:05:56.940 107 15688.72 559.20 57092.94 88888.00 2002-04-17 03:05:57.940 107 15688.98 559.70 57093.55 88888.00 2002-04-17 03:05:58.940 107 15689.24 559.08 57093.06 88888.00 2002-04-17 03:05:59.940 107 15689.24 559.32 57092.94 88888.00 2002-04-17 03:06:00.940 107 15689.11 560.07 57093.79 88888.00 2002-04-17 03:06:01.940 107 15689.11 559.82 57093.06 88888.00 2002-04-17 03:06:02.940 107 15689.24 559.94 57093.43 88888.00 2002-04-17 03:06:03.940 107 15688.07 559.45 57093.79 88888.00 2002-04-17 03:06:04.940 107 15688.85 559.45 57093.30 88888.00 2002-04-17 03:06:05.940 107 15688.59 558.95 57093.55 88888.00 2002-04-17 03:06:06.940 107 15688.59 559.32 57093.55 88888.00 2002-04-17 03:06:07.940 107 15688.20 559.70 57093.06 88888.00 2002-04-17 03:06:08.940 107 15688.33 559.32 57093.30 88888.00 2002-04-17 03:06:09.940 107 15688.59 559.08 57093.06 88888.00 2002-04-17 03:06:10.940 107 15688.46 559.45 57092.81 88888.00 2002-04-17 03:06:11.940 107 15688.33 559.45 57093.18 88888.00 2002-04-17 03:06:12.940 107 15688.07 559.45 57093.18 88888.00 2002-04-17 03:06:13.940 107 15688.46 559.70 57093.30 88888.00 2002-04-17 03:06:14.940 107 15688.72 559.32 57093.55 88888.00 2002-04-17 03:06:15.940 107 15688.98 559.45 57093.06 88888.00 2002-04-17 03:06:16.940 107 15687.94 559.08 57092.94 88888.00 2002-04-17 03:06:17.940 107 15688.33 559.45 57093.55 88888.00 2002-04-17 03:06:18.940 107 15688.20 558.95 57092.81 88888.00 2002-04-17 03:06:19.940 107 15688.72 559.82 57092.94 88888.00 2002-04-17 03:06:20.940 107 15688.07 559.32 57092.94 88888.00 2002-04-17 03:06:21.940 107 15688.07 559.08 57092.94 88888.00 2002-04-17 03:06:22.940 107 15688.46 559.70 57092.32 88888.00 2002-04-17 03:06:23.940 107 15687.81 558.95 57092.94 88888.00 2002-04-17 03:06:24.940 107 15688.07 559.08 57093.18 88888.00 2002-04-17 03:06:25.940 107 15687.81 559.45 57093.67 88888.00 2002-04-17 03:06:26.940 107 15688.20 559.20 57093.06 88888.00 2002-04-17 03:06:27.940 107 15687.42 558.95 57093.55 88888.00 2002-04-17 03:06:28.940 107 15687.94 559.08 57092.57 88888.00 2002-04-17 03:06:29.940 107 15687.81 559.20 57093.06 88888.00 2002-04-17 03:06:30.940 107 15688.20 558.70 57092.81 88888.00 2002-04-17 03:06:31.940 107 15688.72 558.70 57092.94 88888.00 2002-04-17 03:06:32.940 107 15688.46 559.08 57092.45 88888.00 2002-04-17 03:06:34.940 107 15688.46 559.20 57092.57 88888.00 2002-04-17 03:06:35.940 107 15687.94 559.08 57092.45 88888.00 2002-04-17 03:06:36.940 107 15687.68 559.32 57092.45 88888.00 2002-04-17 03:06:37.940 107 15687.42 558.95 57093.30 88888.00 2002-04-17 03:06:38.940 107 15688.07 559.20 57092.94 88888.00 2002-04-17 03:06:39.940 107 15688.07 559.20 57092.94 88888.00 2002-04-17 03:06:40.940 107 15688.20 559.20 57093.06 88888.00 2002-04-17 03:06:41.940 107 15688.07 559.57 57092.08 88888.00 2002-04-17 03:06:42.940 107 15687.94 559.08 57092.94 88888.00 2002-04-17 03:06:43.940 107 15688.20 559.45 57092.81 88888.00 2002-04-17 03:06:44.940 107 15687.42 559.57 57091.84 88888.00 2002-04-17 03:06:45.940 107 15687.68 558.95 57092.57 88888.00 2002-04-17 03:06:46.940 107 15687.94 559.32 57092.20 88888.00 2002-04-17 03:06:47.940 107 15687.68 559.57 57092.32 88888.00 2002-04-17 03:06:48.940 107 15687.81 559.20 57092.69 88888.00 2002-04-17 03:06:49.940 107 15687.16 559.45 57092.69 88888.00 2002-04-17 03:06:50.940 107 15688.20 559.57 57091.96 88888.00 2002-04-17 03:06:51.940 107 15688.07 559.45 57092.45 88888.00 2002-04-17 03:06:52.940 107 15687.94 559.32 57092.32 88888.00 2002-04-17 03:06:53.940 107 15688.20 558.95 57092.08 88888.00 2002-04-17 03:06:54.940 107 15687.42 559.32 57092.45 88888.00 2002-04-17 03:06:55.940 107 15688.07 559.32 57092.08 88888.00 2002-04-17 03:06:56.940 107 15686.90 559.45 57092.32 88888.00 2002-04-17 03:06:57.940 107 15686.90 558.70 57091.96 88888.00 2002-04-17 03:06:58.940 107 15687.81 558.46 57091.84 88888.00 2002-04-17 03:06:59.940 107 15687.55 559.70 57092.08 88888.00 2002-04-17 03:07:00.940 107 15688.07 559.45 57091.71 88888.00 2002-04-17 03:07:01.940 107 15687.55 559.20 57091.59 88888.00 2002-04-17 03:07:02.940 107 15687.42 558.83 57091.96 88888.00 2002-04-17 03:07:03.940 107 15687.55 559.45 57092.08 88888.00 2002-04-17 03:07:04.940 107 15688.07 559.08 57091.47 88888.00 2002-04-17 03:07:05.940 107 15687.03 559.45 57091.71 88888.00 2002-04-17 03:07:06.940 107 15687.42 558.58 57091.59 88888.00 2002-04-17 03:07:07.940 107 15687.42 558.83 57092.20 88888.00 2002-04-17 03:07:08.940 107 15687.68 559.70 57091.47 88888.00 2002-04-17 03:07:09.940 107 15687.55 559.20 57091.59 88888.00 2002-04-17 03:07:10.940 107 15686.90 559.08 57091.59 88888.00 2002-04-17 03:07:11.940 107 15687.29 559.45 57092.08 88888.00 2002-04-17 03:07:12.940 107 15687.94 559.20 57091.22 88888.00 2002-04-17 03:07:13.940 107 15687.42 559.70 57091.96 88888.00 2002-04-17 03:07:14.940 107 15687.29 559.08 57091.96 88888.00 2002-04-17 03:07:15.940 107 15687.42 559.08 57091.59 88888.00 2002-04-17 03:07:16.940 107 15687.42 558.83 57091.96 88888.00 2002-04-17 03:07:17.940 107 15687.68 558.70 57091.35 88888.00 2002-04-17 03:07:18.940 107 15687.81 559.32 57091.71 88888.00 2002-04-17 03:07:19.940 107 15687.42 559.08 57091.59 88888.00 2002-04-17 03:07:20.940 107 15687.03 558.46 57091.84 88888.00 2002-04-17 03:07:21.940 107 15687.68 559.08 57091.22 88888.00 2002-04-17 03:07:22.940 107 15687.68 558.95 57091.35 88888.00 2002-04-17 03:07:23.940 107 15687.81 558.70 57091.22 88888.00 2002-04-17 03:07:24.940 107 15687.68 558.70 57091.10 88888.00 2002-04-17 03:07:25.940 107 15686.90 558.95 57091.47 88888.00 2002-04-17 03:07:26.940 107 15688.20 558.83 57091.71 88888.00 2002-04-17 03:07:27.940 107 15687.81 559.45 57090.98 88888.00 2002-04-17 03:07:28.940 107 15687.29 559.20 57090.98 88888.00 2002-04-17 03:07:29.940 107 15686.64 559.20 57090.73 88888.00 2002-04-17 03:07:30.940 107 15687.42 558.70 57091.22 88888.00 2002-04-17 03:07:31.940 107 15687.16 558.70 57091.47 88888.00 2002-04-17 03:07:32.940 107 15687.42 558.33 57090.73 88888.00 2002-04-17 03:07:33.940 107 15687.16 557.71 57090.73 88888.00 2002-04-17 03:07:34.940 107 15687.16 558.46 57090.73 88888.00 2002-04-17 03:07:35.940 107 15687.16 558.21 57090.61 88888.00 2002-04-17 03:07:36.940 107 15687.03 558.09 57091.10 88888.00 2002-04-17 03:07:37.940 107 15687.03 557.96 57090.98 88888.00 2002-04-17 03:07:38.940 107 15686.77 558.46 57090.61 88888.00 2002-04-17 03:07:39.940 107 15686.64 558.58 57089.88 88888.00 2002-04-17 03:07:40.940 107 15687.68 558.33 57091.10 88888.00 2002-04-17 03:07:41.940 107 15687.03 558.09 57091.35 88888.00 2002-04-17 03:07:42.940 107 15687.03 558.33 57090.25 88888.00 2002-04-17 03:07:43.940 107 15686.64 558.09 57090.73 88888.00 2002-04-17 03:07:44.940 107 15687.42 558.21 57090.00 88888.00 2002-04-17 03:07:45.940 107 15686.77 557.96 57091.22 88888.00 2002-04-17 03:07:46.940 107 15687.16 558.58 57090.61 88888.00 2002-04-17 03:07:47.940 107 15687.55 558.09 57090.61 88888.00 2002-04-17 03:07:48.940 107 15687.03 558.58 57090.61 88888.00 2002-04-17 03:07:49.940 107 15687.16 558.58 57090.61 88888.00 2002-04-17 03:07:50.940 107 15687.29 558.33 57090.37 88888.00 2002-04-17 03:07:51.940 107 15686.90 558.09 57090.49 88888.00 2002-04-17 03:07:52.940 107 15687.16 557.84 57090.86 88888.00 2002-04-17 03:07:53.940 107 15687.03 558.83 57090.61 88888.00 2002-04-17 03:07:54.940 107 15687.16 558.46 57090.37 88888.00 2002-04-17 03:07:55.940 107 15687.03 557.59 57090.37 88888.00 2002-04-17 03:07:56.940 107 15687.68 558.70 57090.61 88888.00 2002-04-17 03:07:57.940 107 15687.29 557.71 57091.10 88888.00 2002-04-17 03:07:58.940 107 15687.42 557.84 57090.00 88888.00 2002-04-17 03:07:59.940 107 15687.29 557.96 57089.76 88888.00 2002-04-17 03:08:00.940 107 15686.51 558.21 57090.61 88888.00 2002-04-17 03:08:01.940 107 15687.03 557.71 57090.61 88888.00 2002-04-17 03:08:02.940 107 15686.51 558.33 57090.00 88888.00 2002-04-17 03:08:03.940 107 15687.29 557.84 57089.63 88888.00 2002-04-17 03:08:04.940 107 15686.90 557.71 57090.49 88888.00 2002-04-17 03:08:05.940 107 15687.42 557.47 57090.00 88888.00 2002-04-17 03:08:06.940 107 15686.90 557.71 57090.25 88888.00 2002-04-17 03:08:07.940 107 15686.90 558.46 57091.10 88888.00 2002-04-17 03:08:08.940 107 15686.64 557.96 57090.25 88888.00 2002-04-17 03:08:09.940 107 15687.16 558.58 57090.00 88888.00 2002-04-17 03:08:10.940 107 15687.16 557.34 57089.76 88888.00 2002-04-17 03:08:11.940 107 15687.16 558.09 57090.25 88888.00 2002-04-17 03:08:12.940 107 15687.03 557.59 57090.12 88888.00 2002-04-17 03:08:13.940 107 15687.68 557.71 57089.88 88888.00 2002-04-17 03:08:14.940 107 15687.68 557.84 57090.25 88888.00 2002-04-17 03:08:15.940 107 15687.55 557.59 57089.88 88888.00 2002-04-17 03:08:16.940 107 15686.64 558.09 57090.00 88888.00 2002-04-17 03:08:17.940 107 15687.03 558.46 57089.51 88888.00 2002-04-17 03:08:18.940 107 15687.55 558.33 57089.14 88888.00 2002-04-17 03:08:19.940 107 15687.55 558.09 57089.88 88888.00 2002-04-17 03:08:20.940 107 15687.16 557.84 57089.88 88888.00 2002-04-17 03:08:21.940 107 15687.42 557.34 57089.51 88888.00 2002-04-17 03:08:22.940 107 15687.29 557.71 57090.00 88888.00 2002-04-17 03:08:23.940 107 15687.81 557.34 57089.39 88888.00 2002-04-17 03:08:24.940 107 15687.68 557.09 57089.51 88888.00 2002-04-17 03:08:25.940 107 15687.03 557.59 57089.63 88888.00 2002-04-17 03:08:26.940 107 15687.42 557.71 57089.76 88888.00 2002-04-17 03:08:27.940 107 15688.33 557.59 57089.63 88888.00 2002-04-17 03:08:28.940 107 15687.68 557.22 57090.12 88888.00 2002-04-17 03:08:29.940 107 15686.90 558.46 57089.88 88888.00 2002-04-17 03:08:30.940 107 15687.81 557.96 57090.00 88888.00 2002-04-17 03:08:31.940 107 15687.81 557.59 57089.88 88888.00 2002-04-17 03:08:32.940 107 15687.81 557.59 57090.00 88888.00 2002-04-17 03:08:34.940 107 15687.16 557.84 57089.51 88888.00 2002-04-17 03:08:35.940 107 15687.16 557.71 57090.25 88888.00 2002-04-17 03:08:36.940 107 15687.81 557.59 57089.39 88888.00 2002-04-17 03:08:37.940 107 15687.68 557.22 57089.88 88888.00 2002-04-17 03:08:38.940 107 15687.55 557.22 57090.00 88888.00 2002-04-17 03:08:39.940 107 15687.81 557.22 57089.39 88888.00 2002-04-17 03:08:40.940 107 15687.42 557.47 57089.88 88888.00 2002-04-17 03:08:41.940 107 15687.03 557.22 57089.51 88888.00 2002-04-17 03:08:42.940 107 15686.90 556.97 57089.88 88888.00 2002-04-17 03:08:43.940 107 15686.90 556.85 57089.63 88888.00 2002-04-17 03:08:44.940 107 15687.16 556.23 57089.02 88888.00 2002-04-17 03:08:45.940 107 15687.42 557.47 57089.88 88888.00 2002-04-17 03:08:46.940 107 15687.16 557.59 57089.39 88888.00 2002-04-17 03:08:47.940 107 15687.55 556.60 57089.51 88888.00 2002-04-17 03:08:48.940 107 15688.33 557.34 57089.27 88888.00 2002-04-17 03:08:49.940 107 15687.68 556.85 57088.78 88888.00 2002-04-17 03:08:50.940 107 15688.07 557.47 57089.76 88888.00 2002-04-17 03:08:51.940 107 15687.03 557.09 57089.27 88888.00 2002-04-17 03:08:52.940 107 15686.90 556.97 57089.27 88888.00 2002-04-17 03:08:53.940 107 15687.42 556.97 57089.27 88888.00 2002-04-17 03:08:54.940 107 15687.94 557.47 57089.02 88888.00 2002-04-17 03:08:55.940 107 15688.33 556.60 57089.63 88888.00 2002-04-17 03:08:56.940 107 15687.94 556.97 57089.51 88888.00 2002-04-17 03:08:57.940 107 15687.68 556.97 57089.39 88888.00 2002-04-17 03:08:58.940 107 15688.20 557.22 57089.51 88888.00 2002-04-17 03:08:59.940 107 15687.16 557.22 57089.51 88888.00 2002-04-17 03:09:00.940 107 15687.68 557.22 57090.12 88888.00 2002-04-17 03:09:01.940 107 15688.20 557.34 57089.51 88888.00 2002-04-17 03:09:02.940 107 15687.94 556.97 57089.76 88888.00 2002-04-17 03:09:03.940 107 15687.94 557.71 57089.39 88888.00 2002-04-17 03:09:04.940 107 15688.46 556.48 57089.02 88888.00 2002-04-17 03:09:05.940 107 15688.07 556.85 57089.39 88888.00 2002-04-17 03:09:06.940 107 15687.81 556.72 57089.27 88888.00 2002-04-17 03:09:07.940 107 15687.42 557.09 57088.66 88888.00 2002-04-17 03:09:08.940 107 15687.68 557.09 57089.02 88888.00 2002-04-17 03:09:09.940 107 15688.07 557.09 57089.39 88888.00 2002-04-17 03:09:10.940 107 15687.55 557.34 57089.27 88888.00 2002-04-17 03:09:11.940 107 15687.42 556.60 57089.02 88888.00 2002-04-17 03:09:12.940 107 15688.33 557.09 57089.02 88888.00 2002-04-17 03:09:13.940 107 15687.81 556.97 57089.02 88888.00 2002-04-17 03:09:14.940 107 15687.16 556.60 57089.39 88888.00 2002-04-17 03:09:15.940 107 15687.29 556.48 57088.90 88888.00 2002-04-17 03:09:16.940 107 15687.29 556.97 57088.78 88888.00 2002-04-17 03:09:17.940 107 15688.07 557.47 57089.02 88888.00 2002-04-17 03:09:18.940 107 15687.68 556.60 57088.90 88888.00 2002-04-17 03:09:19.940 107 15687.42 556.35 57089.14 88888.00 2002-04-17 03:09:20.940 107 15687.94 556.48 57088.90 88888.00 2002-04-17 03:09:21.940 107 15687.55 556.35 57088.41 88888.00 2002-04-17 03:09:22.940 107 15687.42 556.97 57089.51 88888.00 2002-04-17 03:09:23.940 107 15687.42 556.97 57089.02 88888.00 2002-04-17 03:09:24.940 107 15687.68 555.98 57088.66 88888.00 2002-04-17 03:09:25.940 107 15687.81 556.35 57089.02 88888.00 2002-04-17 03:09:26.940 107 15687.81 555.24 57088.78 88888.00 2002-04-17 03:09:27.940 107 15687.94 556.48 57088.54 88888.00 2002-04-17 03:09:28.940 107 15687.42 556.72 57088.66 88888.00 2002-04-17 03:09:29.940 107 15687.94 556.72 57088.17 88888.00 2002-04-17 03:09:30.940 107 15686.90 556.23 57088.66 88888.00 2002-04-17 03:09:31.940 107 15688.07 555.86 57088.66 88888.00 2002-04-17 03:09:32.940 107 15687.42 556.35 57088.41 88888.00 2002-04-17 03:09:33.940 107 15687.03 555.98 57088.17 88888.00 2002-04-17 03:09:34.940 107 15687.81 556.23 57089.14 88888.00 2002-04-17 03:09:35.940 107 15687.16 555.86 57088.54 88888.00 2002-04-17 03:09:36.940 107 15687.55 556.72 57088.90 88888.00 2002-04-17 03:09:37.940 107 15687.42 556.35 57088.54 88888.00 2002-04-17 03:09:38.940 107 15686.38 556.72 57089.39 88888.00 2002-04-17 03:09:39.940 107 15687.16 556.10 57088.54 88888.00 2002-04-17 03:09:40.940 107 15687.16 556.35 57088.90 88888.00 2002-04-17 03:09:41.940 107 15687.16 556.10 57087.92 88888.00 2002-04-17 03:09:42.940 107 15686.90 556.10 57088.78 88888.00 2002-04-17 03:09:43.940 107 15687.68 556.48 57089.02 88888.00 2002-04-17 03:09:44.940 107 15686.77 556.10 57087.07 88888.00 2002-04-17 03:09:45.940 107 15686.90 556.35 57088.29 88888.00 2002-04-17 03:09:46.940 107 15687.29 555.73 57088.41 88888.00 2002-04-17 03:09:47.940 107 15687.42 555.86 57088.05 88888.00 2002-04-17 03:09:48.940 107 15687.16 555.86 57088.41 88888.00 2002-04-17 03:09:49.940 107 15686.77 555.48 57088.54 88888.00 2002-04-17 03:09:50.940 107 15687.42 555.61 57088.29 88888.00 2002-04-17 03:09:51.940 107 15686.90 555.48 57088.17 88888.00 2002-04-17 03:09:52.940 107 15686.77 555.86 57088.54 88888.00 2002-04-17 03:09:53.940 107 15686.77 556.35 57088.17 88888.00 2002-04-17 03:09:54.940 107 15686.90 555.86 57088.05 88888.00 2002-04-17 03:09:55.940 107 15685.99 555.73 57088.54 88888.00 2002-04-17 03:09:56.940 107 15686.77 555.86 57088.41 88888.00 2002-04-17 03:09:57.940 107 15687.16 555.86 57088.90 88888.00 2002-04-17 03:09:58.940 107 15687.16 556.10 57087.80 88888.00 2002-04-17 03:09:59.940 107 15687.03 555.36 57088.17 88888.00 2002-04-17 03:10:00.940 107 15686.90 555.73 57088.29 88888.00 2002-04-17 03:10:01.940 107 15686.77 556.35 57087.92 88888.00 2002-04-17 03:10:02.940 107 15686.90 555.73 57088.29 88888.00 2002-04-17 03:10:03.940 107 15686.90 555.73 57087.92 88888.00 2002-04-17 03:10:04.940 107 15686.64 555.48 57087.43 88888.00 2002-04-17 03:10:05.940 107 15686.38 555.86 57088.05 88888.00 2002-04-17 03:10:06.940 107 15686.64 556.10 57087.55 88888.00 2002-04-17 03:10:07.940 107 15686.64 556.10 57088.29 88888.00 2002-04-17 03:10:08.940 107 15686.12 556.35 57088.17 88888.00 2002-04-17 03:10:09.940 107 15686.51 556.35 57087.92 88888.00 2002-04-17 03:10:10.940 107 15687.03 556.35 57087.80 88888.00 2002-04-17 03:10:11.940 107 15687.16 555.61 57087.80 88888.00 2002-04-17 03:10:12.940 107 15686.64 556.10 57087.55 88888.00 2002-04-17 03:10:13.940 107 15685.86 556.48 57088.05 88888.00 2002-04-17 03:10:14.940 107 15686.64 556.10 57087.92 88888.00 2002-04-17 03:10:15.940 107 15686.12 555.86 57088.05 88888.00 2002-04-17 03:10:16.940 107 15685.99 555.98 57087.68 88888.00 2002-04-17 03:10:17.940 107 15686.77 556.10 57087.43 88888.00 2002-04-17 03:10:18.940 107 15685.86 556.72 57087.80 88888.00 2002-04-17 03:10:19.940 107 15686.12 555.98 57087.68 88888.00 2002-04-17 03:10:20.940 107 15686.38 556.23 57087.43 88888.00 2002-04-17 03:10:21.940 107 15685.99 555.98 57088.05 88888.00 2002-04-17 03:10:22.940 107 15685.99 555.98 57087.80 88888.00 2002-04-17 03:10:23.940 107 15685.86 555.73 57087.68 88888.00 2002-04-17 03:10:24.940 107 15686.12 555.73 57087.55 88888.00 2002-04-17 03:10:25.940 107 15686.64 555.73 57087.68 88888.00 2002-04-17 03:10:26.940 107 15686.64 556.48 57086.95 88888.00 2002-04-17 03:10:27.940 107 15686.77 555.98 57088.05 88888.00 2002-04-17 03:10:28.940 107 15686.51 555.73 57087.92 88888.00 2002-04-17 03:10:29.940 107 15685.99 555.73 57087.80 88888.00 2002-04-17 03:10:30.940 107 15686.12 556.10 57087.43 88888.00 2002-04-17 03:10:31.940 107 15686.25 555.98 57087.68 88888.00 2002-04-17 03:10:32.940 107 15685.86 555.36 57087.43 88888.00 2002-04-17 03:10:33.940 107 15687.03 555.73 57087.19 88888.00 2002-04-17 03:10:34.940 107 15686.38 556.23 57087.43 88888.00 2002-04-17 03:10:35.940 107 15685.99 555.24 57087.92 88888.00 2002-04-17 03:10:36.940 107 15685.21 555.61 57086.82 88888.00 2002-04-17 03:10:37.940 107 15685.99 555.73 57087.43 88888.00 2002-04-17 03:10:38.940 107 15685.99 555.86 57087.19 88888.00 2002-04-17 03:10:39.940 107 15685.73 555.61 57086.95 88888.00 2002-04-17 03:10:40.940 107 15686.38 556.10 57087.07 88888.00 2002-04-17 03:10:41.940 107 15686.25 555.86 57087.31 88888.00 2002-04-17 03:10:42.940 107 15685.86 555.36 57086.46 88888.00 2002-04-17 03:10:43.940 107 15686.25 556.10 57087.07 88888.00 2002-04-17 03:10:44.940 107 15685.60 556.60 57087.07 88888.00 2002-04-17 03:10:45.940 107 15686.12 556.10 57087.68 88888.00 2002-04-17 03:10:46.940 107 15686.12 555.61 57087.07 88888.00 2002-04-17 03:10:47.940 107 15686.25 555.36 57087.07 88888.00 2002-04-17 03:10:48.940 107 15685.86 555.36 57087.31 88888.00 2002-04-17 03:10:49.940 107 15686.77 555.24 57087.19 88888.00 2002-04-17 03:10:50.940 107 15685.99 555.11 57087.43 88888.00 2002-04-17 03:10:51.940 107 15686.38 555.36 57087.68 88888.00 2002-04-17 03:10:52.940 107 15686.25 555.98 57087.55 88888.00 2002-04-17 03:10:53.940 107 15686.51 555.61 57086.46 88888.00 2002-04-17 03:10:54.940 107 15686.25 554.99 57086.46 88888.00 2002-04-17 03:10:55.940 107 15685.86 555.73 57086.46 88888.00 2002-04-17 03:10:56.940 107 15686.38 555.98 57086.82 88888.00 2002-04-17 03:10:57.940 107 15685.99 555.48 57087.43 88888.00 2002-04-17 03:10:58.940 107 15686.12 555.24 57087.07 88888.00 2002-04-17 03:10:59.940 107 15686.12 555.73 57087.19 88888.00 2002-04-17 03:11:00.940 107 15686.90 555.73 57086.70 88888.00 2002-04-17 03:11:01.940 107 15685.86 555.73 57086.95 88888.00 2002-04-17 03:11:02.940 107 15685.73 555.11 57086.82 88888.00 2002-04-17 03:11:03.940 107 15685.60 555.61 57086.21 88888.00 2002-04-17 03:11:04.940 107 15685.47 555.11 57086.82 88888.00 2002-04-17 03:11:05.940 107 15685.60 555.61 57086.58 88888.00 2002-04-17 03:11:06.940 107 15685.99 555.73 57086.95 88888.00 2002-04-17 03:11:07.940 107 15685.73 555.98 57087.43 88888.00 2002-04-17 03:11:08.940 107 15685.86 555.73 57086.82 88888.00 2002-04-17 03:11:09.940 107 15686.12 555.11 57087.31 88888.00 2002-04-17 03:11:10.940 107 15686.12 555.61 57087.07 88888.00 2002-04-17 03:11:11.940 107 15685.60 555.61 57086.70 88888.00 2002-04-17 03:11:12.940 107 15686.38 555.11 57087.07 88888.00 2002-04-17 03:11:13.940 107 15686.25 555.61 57086.95 88888.00 2002-04-17 03:11:14.940 107 15685.86 555.86 57087.43 88888.00 2002-04-17 03:11:15.940 107 15685.86 555.61 57087.07 88888.00 2002-04-17 03:11:16.940 107 15685.60 555.73 57086.70 88888.00 2002-04-17 03:11:17.940 107 15685.34 555.48 57086.58 88888.00 2002-04-17 03:11:18.940 107 15686.51 555.86 57087.19 88888.00 2002-04-17 03:11:19.940 107 15685.73 555.48 57086.82 88888.00 2002-04-17 03:11:20.940 107 15685.99 555.11 57086.70 88888.00 2002-04-17 03:11:21.940 107 15686.51 555.24 57086.82 88888.00 2002-04-17 03:11:22.940 107 15685.73 555.61 57086.70 88888.00 2002-04-17 03:11:23.940 107 15686.77 555.73 57087.19 88888.00 2002-04-17 03:11:24.940 107 15686.38 555.36 57087.07 88888.00 2002-04-17 03:11:25.940 107 15686.64 555.24 57087.92 88888.00 2002-04-17 03:11:26.940 107 15686.12 555.61 57086.95 88888.00 2002-04-17 03:11:27.940 107 15686.77 555.48 57086.95 88888.00 2002-04-17 03:11:28.940 107 15686.64 555.73 57087.07 88888.00 2002-04-17 03:11:29.940 107 15686.25 555.11 57086.82 88888.00 2002-04-17 03:11:30.940 107 15686.51 556.10 57087.07 88888.00 2002-04-17 03:11:31.940 107 15685.99 555.73 57086.46 88888.00 2002-04-17 03:11:32.940 107 15685.73 554.99 57086.33 88888.00 2002-04-17 03:11:33.940 107 15686.51 555.48 57087.19 88888.00 2002-04-17 03:11:34.940 107 15686.51 555.73 57087.19 88888.00 2002-04-17 03:11:35.940 107 15685.73 554.49 57087.07 88888.00 2002-04-17 03:11:36.940 107 15687.03 555.11 57086.46 88888.00 2002-04-17 03:11:37.940 107 15686.38 555.61 57087.07 88888.00 2002-04-17 03:11:38.940 107 15686.38 555.73 57086.58 88888.00 2002-04-17 03:11:39.940 107 15686.64 555.61 57087.31 88888.00 2002-04-17 03:11:40.940 107 15685.99 556.10 57086.95 88888.00 2002-04-17 03:11:41.940 107 15686.25 555.48 57087.19 88888.00 2002-04-17 03:11:42.940 107 15686.77 555.36 57087.43 88888.00 2002-04-17 03:11:43.940 107 15686.25 555.48 57087.31 88888.00 2002-04-17 03:11:44.940 107 15686.77 555.36 57087.43 88888.00 2002-04-17 03:11:45.940 107 15687.42 555.48 57086.70 88888.00 2002-04-17 03:11:46.940 107 15686.90 554.62 57086.82 88888.00 2002-04-17 03:11:47.940 107 15687.03 555.73 57086.70 88888.00 2002-04-17 03:11:48.940 107 15686.12 555.73 57087.19 88888.00 2002-04-17 03:11:49.940 107 15686.90 555.73 57087.43 88888.00 2002-04-17 03:11:50.940 107 15686.12 554.99 57086.82 88888.00 2002-04-17 03:11:51.940 107 15686.25 556.10 57086.46 88888.00 2002-04-17 03:11:52.940 107 15686.90 555.36 57087.07 88888.00 2002-04-17 03:11:53.940 107 15687.03 555.24 57087.43 88888.00 2002-04-17 03:11:54.940 107 15687.03 555.61 57087.19 88888.00 2002-04-17 03:11:55.940 107 15686.25 555.36 57087.31 88888.00 2002-04-17 03:11:56.940 107 15687.03 555.36 57086.95 88888.00 2002-04-17 03:11:57.940 107 15687.03 554.99 57087.19 88888.00 2002-04-17 03:11:58.940 107 15687.16 555.61 57087.68 88888.00 2002-04-17 03:11:59.940 107 15686.77 555.73 57086.70 88888.00 2002-04-17 03:12:00.940 107 15687.03 555.48 57087.19 88888.00 2002-04-17 03:12:01.940 107 15686.64 555.73 57087.31 88888.00 2002-04-17 03:12:02.940 107 15686.77 555.86 57086.58 88888.00 2002-04-17 03:12:03.940 107 15687.42 555.61 57087.07 88888.00 2002-04-17 03:12:04.940 107 15686.90 555.73 57087.07 88888.00 2002-04-17 03:12:05.940 107 15687.16 555.73 57087.43 88888.00 2002-04-17 03:12:06.940 107 15687.42 555.24 57087.68 88888.00 2002-04-17 03:12:07.940 107 15686.90 555.73 57087.55 88888.00 2002-04-17 03:12:08.940 107 15686.64 555.98 57087.31 88888.00 2002-04-17 03:12:09.940 107 15687.42 555.24 57087.43 88888.00 2002-04-17 03:12:10.940 107 15687.94 555.61 57087.43 88888.00 2002-04-17 03:12:11.940 107 15687.68 555.86 57087.19 88888.00 2002-04-17 03:12:12.940 107 15686.90 555.24 57087.43 88888.00 2002-04-17 03:12:13.940 107 15687.03 556.35 57087.92 88888.00 2002-04-17 03:12:14.940 107 15687.81 555.11 57087.68 88888.00 2002-04-17 03:12:15.940 107 15687.68 556.10 57087.19 88888.00 2002-04-17 03:12:16.940 107 15687.16 555.36 57088.29 88888.00 2002-04-17 03:12:17.940 107 15687.68 555.48 57087.92 88888.00 2002-04-17 03:12:18.940 107 15687.16 555.61 57087.68 88888.00 2002-04-17 03:12:19.940 107 15687.29 555.36 57087.31 88888.00 2002-04-17 03:12:20.940 107 15687.42 555.11 57087.68 88888.00 2002-04-17 03:12:21.940 107 15687.16 555.73 57087.43 88888.00 2002-04-17 03:12:22.940 107 15687.55 555.36 57087.68 88888.00 2002-04-17 03:12:23.940 107 15687.55 555.73 57088.05 88888.00 2002-04-17 03:12:24.940 107 15688.07 555.48 57087.80 88888.00 2002-04-17 03:12:25.940 107 15687.81 555.86 57088.29 88888.00 2002-04-17 03:12:26.940 107 15687.81 555.36 57088.54 88888.00 2002-04-17 03:12:27.940 107 15687.81 555.86 57087.80 88888.00 2002-04-17 03:12:28.940 107 15688.20 555.36 57087.68 88888.00 2002-04-17 03:12:29.940 107 15688.46 555.86 57087.80 88888.00 2002-04-17 03:12:30.940 107 15687.68 555.73 57087.80 88888.00 2002-04-17 03:12:31.940 107 15687.81 555.48 57088.05 88888.00 2002-04-17 03:12:32.940 107 15688.46 555.36 57087.43 88888.00 2002-04-17 03:12:34.940 107 15688.59 554.99 57087.92 88888.00 2002-04-17 03:12:35.940 107 15687.94 554.99 57087.68 88888.00 2002-04-17 03:12:36.940 107 15687.29 555.24 57088.78 88888.00 2002-04-17 03:12:37.940 107 15688.07 555.11 57088.29 88888.00 2002-04-17 03:12:38.940 107 15688.72 555.36 57088.05 88888.00 2002-04-17 03:12:39.940 107 15687.94 555.36 57088.78 88888.00 2002-04-17 03:12:40.940 107 15688.20 555.36 57088.41 88888.00 2002-04-17 03:12:41.940 107 15687.81 554.99 57088.54 88888.00 2002-04-17 03:12:42.940 107 15688.98 554.99 57088.41 88888.00 2002-04-17 03:12:43.940 107 15688.85 555.61 57088.54 88888.00 2002-04-17 03:12:44.940 107 15688.46 554.99 57088.66 88888.00 2002-04-17 03:12:45.940 107 15688.33 554.62 57088.54 88888.00 2002-04-17 03:12:46.940 107 15688.46 555.11 57088.17 88888.00 2002-04-17 03:12:47.940 107 15688.33 554.87 57088.54 88888.00 2002-04-17 03:12:48.940 107 15688.33 554.74 57088.78 88888.00 2002-04-17 03:12:49.940 107 15688.07 555.11 57088.54 88888.00 2002-04-17 03:12:50.940 107 15688.72 555.48 57088.41 88888.00 2002-04-17 03:12:51.940 107 15688.33 555.11 57088.41 88888.00 2002-04-17 03:12:52.940 107 15688.33 554.74 57089.27 88888.00 2002-04-17 03:12:53.940 107 15688.98 555.36 57088.90 88888.00 2002-04-17 03:12:54.940 107 15688.85 554.74 57088.66 88888.00 2002-04-17 03:12:55.940 107 15689.11 554.87 57089.14 88888.00 2002-04-17 03:12:56.940 107 15688.85 555.11 57089.27 88888.00 2002-04-17 03:12:57.940 107 15688.85 554.74 57088.54 88888.00 2002-04-17 03:12:58.940 107 15689.24 554.62 57088.66 88888.00 2002-04-17 03:12:59.940 107 15688.98 554.37 57088.78 88888.00 2002-04-17 03:13:00.940 107 15689.11 555.24 57089.02 88888.00 2002-04-17 03:13:01.940 107 15689.50 554.87 57088.78 88888.00 2002-04-17 03:13:02.940 107 15689.11 554.25 57089.14 88888.00 2002-04-17 03:13:03.940 107 15689.11 555.36 57088.41 88888.00 2002-04-17 03:13:04.940 107 15689.11 554.49 57089.02 88888.00 2002-04-17 03:13:05.940 107 15689.76 554.99 57088.54 88888.00 2002-04-17 03:13:06.940 107 15688.72 555.73 57089.27 88888.00 2002-04-17 03:13:07.940 107 15690.15 554.87 57089.14 88888.00 2002-04-17 03:13:08.940 107 15690.02 554.62 57089.02 88888.00 2002-04-17 03:13:09.940 107 15689.50 555.24 57089.14 88888.00 2002-04-17 03:13:10.940 107 15688.85 555.24 57089.02 88888.00 2002-04-17 03:13:11.940 107 15689.11 554.87 57089.51 88888.00 2002-04-17 03:13:12.940 107 15690.28 554.99 57089.63 88888.00 2002-04-17 03:13:13.940 107 15690.28 554.87 57089.14 88888.00 2002-04-17 03:13:14.940 107 15689.76 555.24 57089.39 88888.00 2002-04-17 03:13:15.940 107 15689.50 554.87 57089.51 88888.00 2002-04-17 03:13:16.940 107 15690.15 554.74 57089.02 88888.00 2002-04-17 03:13:17.940 107 15690.02 555.11 57088.54 88888.00 2002-04-17 03:13:18.940 107 15689.24 554.74 57089.27 88888.00 2002-04-17 03:13:19.940 107 15689.76 554.74 57088.90 88888.00 2002-04-17 03:13:20.940 107 15689.50 554.74 57089.76 88888.00 2002-04-17 03:13:21.940 107 15689.76 554.49 57089.51 88888.00 2002-04-17 03:13:22.940 107 15689.24 555.24 57088.90 88888.00 2002-04-17 03:13:23.940 107 15689.37 555.48 57089.14 88888.00 2002-04-17 03:13:24.940 107 15690.02 555.11 57088.54 88888.00 2002-04-17 03:13:25.940 107 15690.02 554.87 57088.66 88888.00 2002-04-17 03:13:26.940 107 15689.11 554.99 57089.63 88888.00 2002-04-17 03:13:27.940 107 15689.76 554.87 57089.02 88888.00 2002-04-17 03:13:28.940 107 15689.37 555.24 57089.76 88888.00 2002-04-17 03:13:29.940 107 15690.15 554.87 57089.63 88888.00 2002-04-17 03:13:30.940 107 15689.76 554.74 57089.27 88888.00 2002-04-17 03:13:31.940 107 15690.15 554.62 57089.02 88888.00 2002-04-17 03:13:32.940 107 15690.02 554.62 57089.51 88888.00 2002-04-17 03:13:33.940 107 15689.89 555.61 57089.63 88888.00 2002-04-17 03:13:34.940 107 15689.63 554.87 57089.88 88888.00 2002-04-17 03:13:35.940 107 15689.63 555.24 57088.90 88888.00 2002-04-17 03:13:36.940 107 15689.89 554.37 57089.39 88888.00 2002-04-17 03:13:37.940 107 15689.89 554.62 57090.49 88888.00 2002-04-17 03:13:38.940 107 15689.37 554.62 57089.51 88888.00 2002-04-17 03:13:39.940 107 15689.50 555.36 57090.12 88888.00 2002-04-17 03:13:40.940 107 15689.24 554.74 57088.78 88888.00 2002-04-17 03:13:41.940 107 15690.02 554.49 57089.39 88888.00 2002-04-17 03:13:42.940 107 15689.89 554.62 57089.39 88888.00 2002-04-17 03:13:43.940 107 15689.76 554.87 57089.88 88888.00 2002-04-17 03:13:44.940 107 15689.50 554.74 57089.76 88888.00 2002-04-17 03:13:45.940 107 15690.15 554.87 57089.63 88888.00 2002-04-17 03:13:46.940 107 15689.37 554.25 57089.88 88888.00 2002-04-17 03:13:47.940 107 15689.63 554.37 57089.63 88888.00 2002-04-17 03:13:48.940 107 15689.50 554.37 57090.00 88888.00 2002-04-17 03:13:49.940 107 15689.24 554.49 57089.63 88888.00 2002-04-17 03:13:50.940 107 15690.02 554.99 57090.12 88888.00 2002-04-17 03:13:51.940 107 15689.63 554.12 57089.51 88888.00 2002-04-17 03:13:52.940 107 15690.02 554.62 57089.63 88888.00 2002-04-17 03:13:53.940 107 15690.02 554.99 57090.00 88888.00 2002-04-17 03:13:54.940 107 15689.76 554.49 57089.39 88888.00 2002-04-17 03:13:55.940 107 15689.63 554.37 57089.51 88888.00 2002-04-17 03:13:56.940 107 15689.11 554.37 57089.39 88888.00 2002-04-17 03:13:57.940 107 15690.15 554.62 57089.88 88888.00 2002-04-17 03:13:58.940 107 15689.24 554.74 57089.63 88888.00 2002-04-17 03:13:59.940 107 15689.37 555.11 57089.51 88888.00 2002-04-17 03:14:00.940 107 15689.76 554.87 57089.51 88888.00 2002-04-17 03:14:01.940 107 15689.76 554.37 57090.00 88888.00 2002-04-17 03:14:02.940 107 15689.11 555.24 57089.63 88888.00 2002-04-17 03:14:03.940 107 15689.50 554.87 57089.02 88888.00 2002-04-17 03:14:04.940 107 15689.76 554.99 57089.51 88888.00 2002-04-17 03:14:05.940 107 15689.50 554.74 57090.00 88888.00 2002-04-17 03:14:06.940 107 15689.50 554.62 57089.88 88888.00 2002-04-17 03:14:07.940 107 15689.11 554.62 57089.51 88888.00 2002-04-17 03:14:08.940 107 15689.50 554.99 57089.88 88888.00 2002-04-17 03:14:09.940 107 15689.63 554.87 57089.27 88888.00 2002-04-17 03:14:10.940 107 15689.63 554.37 57089.27 88888.00 2002-04-17 03:14:11.940 107 15689.24 554.62 57089.76 88888.00 2002-04-17 03:14:12.940 107 15688.85 555.11 57089.63 88888.00 2002-04-17 03:14:13.940 107 15689.50 554.37 57089.39 88888.00 2002-04-17 03:14:14.940 107 15689.24 553.75 57089.76 88888.00 2002-04-17 03:14:15.940 107 15689.50 554.87 57089.63 88888.00 2002-04-17 03:14:16.940 107 15689.37 554.49 57089.39 88888.00 2002-04-17 03:14:17.940 107 15689.24 554.37 57089.51 88888.00 2002-04-17 03:14:18.940 107 15689.50 554.25 57089.39 88888.00 2002-04-17 03:14:19.940 107 15688.98 554.62 57089.14 88888.00 2002-04-17 03:14:20.940 107 15688.98 554.37 57090.12 88888.00 2002-04-17 03:14:21.940 107 15689.50 554.00 57089.39 88888.00 2002-04-17 03:14:22.940 107 15688.98 554.37 57088.78 88888.00 2002-04-17 03:14:23.940 107 15688.46 554.12 57089.76 88888.00 2002-04-17 03:14:24.940 107 15688.98 554.62 57090.00 88888.00 2002-04-17 03:14:25.940 107 15689.24 554.87 57089.39 88888.00 2002-04-17 03:14:26.940 107 15688.72 554.37 57089.14 88888.00 2002-04-17 03:14:27.940 107 15689.11 554.99 57089.63 88888.00 2002-04-17 03:14:28.940 107 15688.85 554.62 57089.27 88888.00 2002-04-17 03:14:29.940 107 15688.72 554.87 57088.90 88888.00 2002-04-17 03:14:30.940 107 15689.11 554.49 57089.51 88888.00 2002-04-17 03:14:31.940 107 15688.85 554.37 57089.51 88888.00 2002-04-17 03:14:32.940 107 15688.07 555.48 57089.88 88888.00 2002-04-17 03:14:33.940 107 15688.20 554.87 57089.51 88888.00 2002-04-17 03:14:34.940 107 15688.59 554.87 57089.02 88888.00 2002-04-17 03:14:35.940 107 15689.24 554.62 57089.63 88888.00 2002-04-17 03:14:36.940 107 15689.37 554.62 57090.00 88888.00 2002-04-17 03:14:37.940 107 15688.46 555.24 57089.39 88888.00 2002-04-17 03:14:38.940 107 15688.72 554.87 57089.76 88888.00 2002-04-17 03:14:39.940 107 15688.85 554.62 57089.39 88888.00 2002-04-17 03:14:40.940 107 15688.33 555.24 57089.76 88888.00 2002-04-17 03:14:41.940 107 15689.11 554.74 57089.27 88888.00 2002-04-17 03:14:42.940 107 15688.59 554.74 57089.02 88888.00 2002-04-17 03:14:43.940 107 15688.85 554.49 57089.39 88888.00 2002-04-17 03:14:44.940 107 15688.85 555.24 57089.14 88888.00 2002-04-17 03:14:45.940 107 15689.24 554.49 57089.02 88888.00 2002-04-17 03:14:46.940 107 15687.81 554.37 57089.63 88888.00 2002-04-17 03:14:47.940 107 15688.85 554.49 57089.14 88888.00 2002-04-17 03:14:48.940 107 15688.59 554.74 57090.12 88888.00 2002-04-17 03:14:49.940 107 15688.20 555.36 57089.14 88888.00 2002-04-17 03:14:50.940 107 15688.59 554.62 57089.39 88888.00 2002-04-17 03:14:51.940 107 15688.20 554.74 57089.02 88888.00 2002-04-17 03:14:52.940 107 15688.46 554.62 57089.88 88888.00 2002-04-17 03:14:53.940 107 15688.33 555.11 57089.39 88888.00 2002-04-17 03:14:54.940 107 15688.33 555.11 57089.88 88888.00 2002-04-17 03:14:55.940 107 15688.72 554.25 57089.27 88888.00 2002-04-17 03:14:56.940 107 15687.94 554.99 57089.76 88888.00 2002-04-17 03:14:57.940 107 15688.59 554.49 57089.63 88888.00 2002-04-17 03:14:58.940 107 15688.20 555.36 57089.02 88888.00 2002-04-17 03:14:59.940 107 15688.07 555.11 57089.76 88888.00 2002-04-17 03:15:00.940 107 15688.20 554.37 57090.00 88888.00 2002-04-17 03:15:01.940 107 15688.59 554.37 57089.51 88888.00 2002-04-17 03:15:02.940 107 15688.46 554.87 57088.78 88888.00 2002-04-17 03:15:03.940 107 15688.72 554.99 57089.63 88888.00 2002-04-17 03:15:04.940 107 15687.68 554.87 57089.63 88888.00 2002-04-17 03:15:05.940 107 15688.46 554.74 57089.76 88888.00 2002-04-17 03:15:06.940 107 15688.59 554.37 57089.39 88888.00 2002-04-17 03:15:07.940 107 15687.94 554.87 57089.39 88888.00 2002-04-17 03:15:08.940 107 15688.33 554.37 57089.14 88888.00 2002-04-17 03:15:09.940 107 15688.46 554.62 57089.76 88888.00 2002-04-17 03:15:10.940 107 15687.81 554.87 57089.39 88888.00 2002-04-17 03:15:11.940 107 15689.11 554.74 57089.27 88888.00 2002-04-17 03:15:12.940 107 15688.85 554.25 57090.00 88888.00 2002-04-17 03:15:13.940 107 15688.85 555.48 57089.51 88888.00 2002-04-17 03:15:14.940 107 15687.94 554.87 57089.63 88888.00 2002-04-17 03:15:15.940 107 15688.72 555.24 57089.14 88888.00 2002-04-17 03:15:16.940 107 15687.94 554.62 57089.76 88888.00 2002-04-17 03:15:17.940 107 15688.98 555.11 57089.51 88888.00 2002-04-17 03:15:18.940 107 15688.85 554.37 57089.27 88888.00 2002-04-17 03:15:19.940 107 15689.24 555.36 57089.27 88888.00 2002-04-17 03:15:20.940 107 15688.72 554.74 57089.39 88888.00 2002-04-17 03:15:21.940 107 15688.85 554.87 57089.39 88888.00 2002-04-17 03:15:22.940 107 15688.59 554.74 57090.12 88888.00 2002-04-17 03:15:23.940 107 15688.98 554.25 57089.51 88888.00 2002-04-17 03:15:24.940 107 15688.46 554.74 57089.88 88888.00 2002-04-17 03:15:25.940 107 15688.85 555.48 57089.39 88888.00 2002-04-17 03:15:26.940 107 15688.46 555.11 57089.51 88888.00 2002-04-17 03:15:27.940 107 15687.94 555.24 57089.88 88888.00 2002-04-17 03:15:28.940 107 15689.11 554.49 57089.88 88888.00 2002-04-17 03:15:29.940 107 15688.85 555.48 57089.27 88888.00 2002-04-17 03:15:30.940 107 15688.72 555.48 57089.39 88888.00 2002-04-17 03:15:31.940 107 15688.20 555.36 57089.88 88888.00 2002-04-17 03:15:32.940 107 15689.24 554.87 57089.39 88888.00 2002-04-17 03:15:33.940 107 15688.46 554.37 57089.63 88888.00 2002-04-17 03:15:34.940 107 15688.72 555.24 57089.63 88888.00 2002-04-17 03:15:35.940 107 15688.46 555.48 57089.39 88888.00 2002-04-17 03:15:36.940 107 15688.98 555.11 57089.88 88888.00 2002-04-17 03:15:37.940 107 15689.11 554.74 57090.00 88888.00 2002-04-17 03:15:38.940 107 15688.72 554.49 57089.63 88888.00 2002-04-17 03:15:39.940 107 15688.72 554.74 57089.76 88888.00 2002-04-17 03:15:40.940 107 15688.72 555.11 57090.37 88888.00 2002-04-17 03:15:41.940 107 15688.85 554.99 57090.00 88888.00 2002-04-17 03:15:42.940 107 15688.33 554.49 57089.76 88888.00 2002-04-17 03:15:43.940 107 15688.98 555.24 57089.63 88888.00 2002-04-17 03:15:44.940 107 15688.72 555.61 57090.00 88888.00 2002-04-17 03:15:45.940 107 15688.98 554.74 57090.25 88888.00 2002-04-17 03:15:46.940 107 15688.98 554.99 57089.88 88888.00 2002-04-17 03:15:47.940 107 15688.59 555.24 57089.76 88888.00 2002-04-17 03:15:48.940 107 15689.11 555.48 57089.88 88888.00 2002-04-17 03:15:49.940 107 15688.33 555.48 57089.63 88888.00 2002-04-17 03:15:50.940 107 15688.33 554.62 57089.88 88888.00 2002-04-17 03:15:51.940 107 15689.11 554.87 57090.12 88888.00 2002-04-17 03:15:52.940 107 15688.98 555.24 57089.76 88888.00 2002-04-17 03:15:53.940 107 15688.59 555.24 57089.51 88888.00 2002-04-17 03:15:54.940 107 15688.98 554.74 57089.76 88888.00 2002-04-17 03:15:55.940 107 15688.85 555.36 57090.49 88888.00 2002-04-17 03:15:56.940 107 15688.85 554.99 57090.00 88888.00 2002-04-17 03:15:57.940 107 15688.85 555.61 57089.88 88888.00 2002-04-17 03:15:58.940 107 15688.59 555.36 57089.88 88888.00 2002-04-17 03:15:59.940 107 15689.63 555.73 57090.12 88888.00 2002-04-17 03:16:00.940 107 15689.11 555.24 57090.12 88888.00 2002-04-17 03:16:01.940 107 15689.37 554.74 57089.88 88888.00 2002-04-17 03:16:02.940 107 15688.33 555.11 57089.63 88888.00 2002-04-17 03:16:03.940 107 15688.98 555.11 57090.49 88888.00 2002-04-17 03:16:04.940 107 15688.98 555.36 57089.88 88888.00 2002-04-17 03:16:05.940 107 15688.85 555.61 57089.51 88888.00 2002-04-17 03:16:06.940 107 15688.98 555.24 57089.76 88888.00 2002-04-17 03:16:07.940 107 15689.50 555.11 57090.12 88888.00 2002-04-17 03:16:08.940 107 15689.24 555.73 57090.37 88888.00 2002-04-17 03:16:09.940 107 15689.76 554.74 57090.12 88888.00 2002-04-17 03:16:10.940 107 15689.89 555.11 57089.63 88888.00 2002-04-17 03:16:11.940 107 15690.02 554.99 57089.76 88888.00 2002-04-17 03:16:12.940 107 15689.89 554.62 57090.00 88888.00 2002-04-17 03:16:13.940 107 15689.63 554.99 57089.88 88888.00 2002-04-17 03:16:14.940 107 15689.24 554.99 57089.76 88888.00 2002-04-17 03:16:15.940 107 15689.63 554.74 57089.51 88888.00 2002-04-17 03:16:16.940 107 15689.37 555.24 57089.88 88888.00 2002-04-17 03:16:17.940 107 15689.89 554.99 57090.61 88888.00 2002-04-17 03:16:18.940 107 15689.63 554.62 57090.98 88888.00 2002-04-17 03:16:19.940 107 15689.76 554.62 57090.37 88888.00 2002-04-17 03:16:20.940 107 15690.15 555.11 57089.88 88888.00 2002-04-17 03:16:21.940 107 15689.37 554.74 57090.73 88888.00 2002-04-17 03:16:22.940 107 15689.89 555.24 57090.49 88888.00 2002-04-17 03:16:23.940 107 15690.28 554.99 57090.49 88888.00 2002-04-17 03:16:24.940 107 15689.89 554.25 57089.76 88888.00 2002-04-17 03:16:25.940 107 15689.76 555.11 57090.25 88888.00 2002-04-17 03:16:26.940 107 15689.50 555.61 57090.37 88888.00 2002-04-17 03:16:27.940 107 15689.76 555.24 57090.73 88888.00 2002-04-17 03:16:28.940 107 15689.50 555.36 57090.73 88888.00 2002-04-17 03:16:29.940 107 15690.02 554.87 57090.49 88888.00 2002-04-17 03:16:30.940 107 15689.89 555.24 57090.25 88888.00 2002-04-17 03:16:31.940 107 15689.76 554.99 57090.73 88888.00 2002-04-17 03:16:32.940 107 15689.63 554.49 57090.37 88888.00 2002-04-17 03:16:33.940 107 15689.63 555.11 57090.49 88888.00 2002-04-17 03:16:34.940 107 15690.41 555.48 57090.86 88888.00 2002-04-17 03:16:35.940 107 15689.76 554.37 57090.98 88888.00 2002-04-17 03:16:36.940 107 15689.89 555.86 57090.86 88888.00 2002-04-17 03:16:37.940 107 15689.63 554.99 57090.86 88888.00 2002-04-17 03:16:38.940 107 15690.02 554.74 57090.49 88888.00 2002-04-17 03:16:39.940 107 15690.41 554.87 57089.76 88888.00 2002-04-17 03:16:40.940 107 15689.76 554.49 57090.86 88888.00 2002-04-17 03:16:41.940 107 15690.54 555.24 57091.10 88888.00 2002-04-17 03:16:42.940 107 15690.02 554.74 57090.86 88888.00 2002-04-17 03:16:43.940 107 15689.89 554.62 57090.73 88888.00 2002-04-17 03:16:44.940 107 15690.41 554.87 57090.61 88888.00 2002-04-17 03:16:45.940 107 15690.41 555.11 57091.10 88888.00 2002-04-17 03:16:46.940 107 15690.41 554.99 57090.98 88888.00 2002-04-17 03:16:47.940 107 15690.80 554.87 57090.73 88888.00 2002-04-17 03:16:48.940 107 15690.15 554.49 57090.98 88888.00 2002-04-17 03:16:49.940 107 15690.54 555.11 57090.98 88888.00 2002-04-17 03:16:50.940 107 15690.80 555.24 57090.98 88888.00 2002-04-17 03:16:51.940 107 15690.15 554.25 57091.22 88888.00 2002-04-17 03:16:52.940 107 15690.02 554.62 57090.49 88888.00 2002-04-17 03:16:53.940 107 15691.06 554.37 57090.73 88888.00 2002-04-17 03:16:54.940 107 15691.06 554.25 57090.98 88888.00 2002-04-17 03:16:55.940 107 15690.67 554.37 57091.59 88888.00 2002-04-17 03:16:56.940 107 15690.80 554.49 57091.59 88888.00 2002-04-17 03:16:57.940 107 15690.80 554.25 57091.10 88888.00 2002-04-17 03:16:58.940 107 15691.19 554.74 57090.98 88888.00 2002-04-17 03:16:59.940 107 15690.15 554.62 57091.10 88888.00 2002-04-17 03:17:00.940 107 15691.06 554.37 57091.47 88888.00 2002-04-17 03:17:01.940 107 15691.32 554.74 57091.35 88888.00 2002-04-17 03:17:02.940 107 15691.06 554.12 57090.73 88888.00 2002-04-17 03:17:03.940 107 15691.32 554.87 57090.86 88888.00 2002-04-17 03:17:04.940 107 15691.45 554.12 57091.96 88888.00 2002-04-17 03:17:05.940 107 15691.19 554.74 57091.22 88888.00 2002-04-17 03:17:06.940 107 15690.80 554.37 57091.22 88888.00 2002-04-17 03:17:07.940 107 15691.19 554.12 57091.22 88888.00 2002-04-17 03:17:08.940 107 15690.93 554.49 57090.73 88888.00 2002-04-17 03:17:09.940 107 15690.67 554.12 57091.84 88888.00 2002-04-17 03:17:10.940 107 15691.58 553.87 57091.35 88888.00 2002-04-17 03:17:11.940 107 15691.32 554.99 57091.47 88888.00 2002-04-17 03:17:12.940 107 15691.58 554.49 57091.22 88888.00 2002-04-17 03:17:13.940 107 15691.32 554.62 57091.47 88888.00 2002-04-17 03:17:14.940 107 15691.84 553.25 57091.35 88888.00 2002-04-17 03:17:15.940 107 15691.58 554.12 57091.96 88888.00 2002-04-17 03:17:16.940 107 15691.84 554.49 57091.59 88888.00 2002-04-17 03:17:17.940 107 15692.10 554.37 57091.71 88888.00 2002-04-17 03:17:18.940 107 15692.23 554.62 57091.22 88888.00 2002-04-17 03:17:19.940 107 15692.10 554.74 57091.84 88888.00 2002-04-17 03:17:20.940 107 15692.36 553.87 57092.20 88888.00 2002-04-17 03:17:21.940 107 15692.10 554.37 57092.45 88888.00 2002-04-17 03:17:22.940 107 15692.10 554.00 57091.84 88888.00 2002-04-17 03:17:23.940 107 15692.49 554.00 57091.59 88888.00 2002-04-17 03:17:24.940 107 15692.23 554.49 57091.96 88888.00 2002-04-17 03:17:25.940 107 15693.14 554.00 57091.10 88888.00 2002-04-17 03:17:26.940 107 15693.14 554.00 57091.84 88888.00 2002-04-17 03:17:27.940 107 15692.75 553.87 57091.84 88888.00 2002-04-17 03:17:28.940 107 15692.23 554.00 57092.08 88888.00 2002-04-17 03:17:29.940 107 15692.62 554.00 57091.96 88888.00 2002-04-17 03:17:30.940 107 15692.88 553.63 57092.08 88888.00 2002-04-17 03:17:31.940 107 15693.01 553.25 57092.08 88888.00 2002-04-17 03:17:32.940 107 15692.75 553.87 57092.32 88888.00 2002-04-17 03:17:33.940 107 15693.14 553.75 57092.32 88888.00 2002-04-17 03:17:34.940 107 15692.75 553.50 57092.32 88888.00 2002-04-17 03:17:35.940 107 15693.01 554.12 57092.45 88888.00 2002-04-17 03:17:36.940 107 15692.88 553.75 57091.96 88888.00 2002-04-17 03:17:37.940 107 15693.40 553.38 57092.45 88888.00 2002-04-17 03:17:38.940 107 15693.27 553.25 57092.32 88888.00 2002-04-17 03:17:39.940 107 15693.40 553.38 57092.45 88888.00 2002-04-17 03:17:40.940 107 15693.27 554.00 57092.20 88888.00 2002-04-17 03:17:41.940 107 15693.27 553.75 57092.20 88888.00 2002-04-17 03:17:42.940 107 15693.92 553.63 57092.32 88888.00 2002-04-17 03:17:43.940 107 15693.27 553.50 57092.94 88888.00 2002-04-17 03:17:44.940 107 15693.53 554.00 57092.81 88888.00 2002-04-17 03:17:45.940 107 15692.75 553.75 57092.69 88888.00 2002-04-17 03:17:46.940 107 15693.53 553.13 57092.57 88888.00 2002-04-17 03:17:47.940 107 15694.18 553.75 57093.06 88888.00 2002-04-17 03:17:48.940 107 15693.92 553.63 57092.69 88888.00 2002-04-17 03:17:49.940 107 15693.40 553.13 57093.18 88888.00 2002-04-17 03:17:50.940 107 15693.66 552.51 57093.43 88888.00 2002-04-17 03:17:51.940 107 15693.92 553.63 57092.57 88888.00 2002-04-17 03:17:52.940 107 15693.66 553.63 57092.81 88888.00 2002-04-17 03:17:53.940 107 15693.92 553.75 57093.30 88888.00 2002-04-17 03:17:54.940 107 15693.79 553.13 57093.06 88888.00 2002-04-17 03:17:55.940 107 15693.53 553.50 57092.94 88888.00 2002-04-17 03:17:56.940 107 15694.18 553.63 57092.45 88888.00 2002-04-17 03:17:57.940 107 15693.92 553.75 57093.30 88888.00 2002-04-17 03:17:58.940 107 15694.31 553.87 57093.55 88888.00 2002-04-17 03:17:59.940 107 15693.79 553.75 57093.30 88888.00 2002-04-17 03:18:00.940 107 15693.92 553.87 57092.69 88888.00 2002-04-17 03:18:01.940 107 15694.70 553.63 57093.30 88888.00 2002-04-17 03:18:02.940 107 15694.70 553.75 57093.79 88888.00 2002-04-17 03:18:03.940 107 15694.31 553.75 57093.06 88888.00 2002-04-17 03:18:04.940 107 15693.53 553.38 57093.18 88888.00 2002-04-17 03:18:05.940 107 15694.44 553.25 57092.81 88888.00 2002-04-17 03:18:06.940 107 15694.70 553.13 57093.18 88888.00 2002-04-17 03:18:07.940 107 15694.05 552.76 57093.67 88888.00 2002-04-17 03:18:08.940 107 15694.18 552.64 57093.43 88888.00 2002-04-17 03:18:09.940 107 15694.96 553.50 57093.30 88888.00 2002-04-17 03:18:10.940 107 15694.44 553.50 57093.67 88888.00 2002-04-17 03:18:11.940 107 15694.44 553.50 57093.30 88888.00 2002-04-17 03:18:12.940 107 15695.35 553.50 57093.67 88888.00 2002-04-17 03:18:13.940 107 15694.57 554.74 57093.91 88888.00 2002-04-17 03:18:14.940 107 15694.57 553.75 57094.52 88888.00 2002-04-17 03:18:15.940 107 15694.31 552.64 57093.43 88888.00 2002-04-17 03:18:16.940 107 15694.05 553.38 57093.79 88888.00 2002-04-17 03:18:17.940 107 15694.31 553.13 57093.67 88888.00 2002-04-17 03:18:18.940 107 15694.70 554.25 57093.91 88888.00 2002-04-17 03:18:19.940 107 15694.57 553.25 57093.67 88888.00 2002-04-17 03:18:20.940 107 15695.09 552.88 57093.43 88888.00 2002-04-17 03:18:21.940 107 15694.70 553.13 57093.79 88888.00 2002-04-17 03:18:22.940 107 15694.57 553.25 57093.30 88888.00 2002-04-17 03:18:23.940 107 15694.70 552.39 57094.40 88888.00 2002-04-17 03:18:24.940 107 15694.31 553.01 57094.04 88888.00 2002-04-17 03:18:25.940 107 15694.70 553.38 57093.55 88888.00 2002-04-17 03:18:26.940 107 15694.96 553.25 57093.30 88888.00 2002-04-17 03:18:27.940 107 15694.96 553.01 57093.79 88888.00 2002-04-17 03:18:28.940 107 15694.70 553.01 57094.16 88888.00 2002-04-17 03:18:29.940 107 15694.31 553.63 57094.16 88888.00 2002-04-17 03:18:30.940 107 15694.83 554.00 57093.91 88888.00 2002-04-17 03:18:31.940 107 15694.57 552.64 57093.30 88888.00 2002-04-17 03:18:32.940 107 15694.70 553.25 57094.28 88888.00 2002-04-17 03:18:33.940 107 15694.44 553.01 57094.16 88888.00 2002-04-17 03:18:34.940 107 15694.57 553.25 57093.91 88888.00 2002-04-17 03:18:35.940 107 15694.70 553.25 57094.40 88888.00 2002-04-17 03:18:36.940 107 15694.05 552.88 57093.55 88888.00 2002-04-17 03:18:37.940 107 15695.09 552.76 57093.91 88888.00 2002-04-17 03:18:38.940 107 15694.83 552.76 57094.04 88888.00 2002-04-17 03:18:39.940 107 15694.96 553.38 57093.79 88888.00 2002-04-17 03:18:40.940 107 15695.48 553.01 57094.16 88888.00 2002-04-17 03:18:41.940 107 15694.44 553.01 57094.16 88888.00 2002-04-17 03:18:42.940 107 15694.83 553.13 57093.67 88888.00 2002-04-17 03:18:43.940 107 15695.48 552.76 57094.40 88888.00 2002-04-17 03:18:44.940 107 15695.35 552.76 57093.30 88888.00 2002-04-17 03:18:45.940 107 15694.05 552.76 57093.79 88888.00 2002-04-17 03:18:46.940 107 15694.70 552.51 57093.91 88888.00 2002-04-17 03:18:47.940 107 15694.44 552.64 57094.77 88888.00 2002-04-17 03:18:48.940 107 15694.31 552.88 57093.55 88888.00 2002-04-17 03:18:49.940 107 15694.44 553.13 57093.43 88888.00 2002-04-17 03:18:50.940 107 15694.05 553.01 57094.28 88888.00 2002-04-17 03:18:51.940 107 15694.83 552.64 57094.65 88888.00 2002-04-17 03:18:52.940 107 15694.57 553.75 57094.28 88888.00 2002-04-17 03:18:53.940 107 15695.35 553.25 57094.04 88888.00 2002-04-17 03:18:54.940 107 15694.44 552.64 57094.52 88888.00 2002-04-17 03:18:55.940 107 15693.92 553.01 57093.91 88888.00 2002-04-17 03:18:56.940 107 15694.57 552.39 57094.77 88888.00 2002-04-17 03:18:57.940 107 15694.05 553.25 57094.28 88888.00 2002-04-17 03:18:58.940 107 15694.44 553.13 57094.16 88888.00 2002-04-17 03:18:59.940 107 15693.92 552.76 57094.04 88888.00 2002-04-17 03:19:00.940 107 15694.44 552.39 57093.79 88888.00 2002-04-17 03:19:01.940 107 15694.57 553.01 57094.16 88888.00 2002-04-17 03:19:02.940 107 15694.57 553.38 57094.16 88888.00 2002-04-17 03:19:03.940 107 15693.79 552.88 57094.16 88888.00 2002-04-17 03:19:04.940 107 15694.18 552.76 57094.16 88888.00 2002-04-17 03:19:05.940 107 15694.57 552.88 57094.16 88888.00 2002-04-17 03:19:06.940 107 15694.57 552.64 57093.91 88888.00 2002-04-17 03:19:07.940 107 15694.31 552.76 57094.04 88888.00 2002-04-17 03:19:08.940 107 15693.92 553.13 57093.91 88888.00 2002-04-17 03:19:09.940 107 15693.14 553.13 57093.79 88888.00 2002-04-17 03:19:10.940 107 15694.18 552.88 57093.67 88888.00 2002-04-17 03:19:11.940 107 15693.66 552.64 57093.67 88888.00 2002-04-17 03:19:12.940 107 15693.79 553.01 57093.91 88888.00 2002-04-17 03:19:13.940 107 15693.14 552.51 57094.04 88888.00 2002-04-17 03:19:14.940 107 15693.66 552.64 57094.16 88888.00 2002-04-17 03:19:15.940 107 15694.31 552.64 57093.43 88888.00 2002-04-17 03:19:16.940 107 15694.57 552.64 57094.28 88888.00 2002-04-17 03:19:17.940 107 15693.66 553.01 57093.67 88888.00 2002-04-17 03:19:18.940 107 15694.18 552.76 57093.67 88888.00 2002-04-17 03:19:19.940 107 15693.66 553.50 57094.04 88888.00 2002-04-17 03:19:20.940 107 15694.18 552.39 57093.43 88888.00 2002-04-17 03:19:21.940 107 15693.14 553.01 57094.16 88888.00 2002-04-17 03:19:22.940 107 15693.01 552.39 57093.55 88888.00 2002-04-17 03:19:23.940 107 15693.79 553.38 57094.52 88888.00 2002-04-17 03:19:24.940 107 15694.18 553.25 57093.91 88888.00 2002-04-17 03:19:25.940 107 15693.53 552.51 57094.04 88888.00 2002-04-17 03:19:26.940 107 15693.79 552.88 57093.43 88888.00 2002-04-17 03:19:27.940 107 15693.92 552.88 57094.28 88888.00 2002-04-17 03:19:28.940 107 15693.66 552.88 57093.55 88888.00 2002-04-17 03:19:29.940 107 15693.27 552.88 57093.55 88888.00 2002-04-17 03:19:30.940 107 15693.27 553.01 57094.04 88888.00 2002-04-17 03:19:31.940 107 15693.40 553.01 57094.04 88888.00 2002-04-17 03:19:32.940 107 15693.66 553.38 57093.67 88888.00 2002-04-17 03:19:33.940 107 15693.66 553.13 57094.40 88888.00 2002-04-17 03:19:34.940 107 15692.88 553.25 57093.55 88888.00 2002-04-17 03:19:35.940 107 15693.53 552.88 57093.79 88888.00 2002-04-17 03:19:36.940 107 15693.27 553.38 57093.55 88888.00 2002-04-17 03:19:37.940 107 15693.40 553.87 57094.04 88888.00 2002-04-17 03:19:38.940 107 15693.92 552.76 57094.04 88888.00 2002-04-17 03:19:39.940 107 15693.40 552.64 57094.04 88888.00 2002-04-17 03:19:40.940 107 15693.53 553.38 57093.79 88888.00 2002-04-17 03:19:41.940 107 15693.27 553.63 57093.91 88888.00 2002-04-17 03:19:42.940 107 15693.14 552.39 57093.67 88888.00 2002-04-17 03:19:43.940 107 15693.92 552.88 57093.79 88888.00 2002-04-17 03:19:44.940 107 15693.79 554.37 57093.91 88888.00 2002-04-17 03:19:45.940 107 15694.05 553.75 57094.16 88888.00 2002-04-17 03:19:46.940 107 15693.14 553.13 57093.30 88888.00 2002-04-17 03:19:47.940 107 15693.27 553.01 57093.91 88888.00 2002-04-17 03:19:48.940 107 15693.01 553.01 57094.04 88888.00 2002-04-17 03:19:49.940 107 15693.14 552.64 57094.28 88888.00 2002-04-17 03:19:50.940 107 15694.05 553.13 57093.67 88888.00 2002-04-17 03:19:51.940 107 15693.79 552.76 57094.04 88888.00 2002-04-17 03:19:52.940 107 15693.79 553.13 57093.43 88888.00 2002-04-17 03:19:53.940 107 15693.53 553.63 57093.91 88888.00 2002-04-17 03:19:54.940 107 15694.05 553.87 57093.79 88888.00 2002-04-17 03:19:55.940 107 15693.53 553.01 57093.79 88888.00 2002-04-17 03:19:56.940 107 15693.66 553.25 57094.28 88888.00 2002-04-17 03:19:57.940 107 15693.01 553.50 57093.55 88888.00 2002-04-17 03:19:58.940 107 15693.92 553.63 57094.04 88888.00 2002-04-17 03:19:59.940 107 15693.53 553.01 57094.28 88888.00 2002-04-17 03:20:00.940 107 15693.53 553.13 57094.04 88888.00 2002-04-17 03:20:01.940 107 15693.40 553.38 57093.55 88888.00 2002-04-17 03:20:02.940 107 15693.53 553.50 57093.43 88888.00 2002-04-17 03:20:03.940 107 15693.01 553.25 57093.67 88888.00 2002-04-17 03:20:04.940 107 15693.79 553.63 57094.52 88888.00 2002-04-17 03:20:05.940 107 15693.53 553.63 57093.30 88888.00 2002-04-17 03:20:06.940 107 15693.27 553.25 57094.04 88888.00 2002-04-17 03:20:07.940 107 15693.40 553.75 57094.16 88888.00 2002-04-17 03:20:08.940 107 15693.92 553.13 57093.67 88888.00 2002-04-17 03:20:09.940 107 15693.53 553.25 57093.79 88888.00 2002-04-17 03:20:10.940 107 15693.92 553.75 57094.28 88888.00 2002-04-17 03:20:11.940 107 15693.40 553.63 57094.28 88888.00 2002-04-17 03:20:12.940 107 15693.66 553.87 57093.67 88888.00 2002-04-17 03:20:13.940 107 15693.40 553.38 57093.91 88888.00 2002-04-17 03:20:14.940 107 15693.27 553.63 57093.79 88888.00 2002-04-17 03:20:15.940 107 15692.75 553.50 57093.91 88888.00 2002-04-17 03:20:16.940 107 15693.53 554.12 57094.16 88888.00 2002-04-17 03:20:17.940 107 15693.14 554.00 57093.79 88888.00 2002-04-17 03:20:18.940 107 15693.53 553.13 57092.94 88888.00 2002-04-17 03:20:19.940 107 15693.14 553.50 57093.79 88888.00 2002-04-17 03:20:20.940 107 15693.92 553.50 57093.18 88888.00 2002-04-17 03:20:21.940 107 15693.92 553.63 57093.18 88888.00 2002-04-17 03:20:22.940 107 15694.18 553.50 57093.79 88888.00 2002-04-17 03:20:23.940 107 15693.53 553.87 57094.16 88888.00 2002-04-17 03:20:24.940 107 15693.27 553.50 57093.55 88888.00 2002-04-17 03:20:25.940 107 15693.66 553.50 57094.04 88888.00 2002-04-17 03:20:26.940 107 15694.05 554.12 57093.55 88888.00 2002-04-17 03:20:27.940 107 15692.88 554.00 57093.55 88888.00 2002-04-17 03:20:28.940 107 15694.05 554.49 57093.18 88888.00 2002-04-17 03:20:29.940 107 15693.92 554.37 57093.67 88888.00 2002-04-17 03:20:30.940 107 15694.31 553.50 57093.79 88888.00 2002-04-17 03:20:31.940 107 15693.53 553.63 57093.91 88888.00 2002-04-17 03:20:32.940 107 15693.79 554.25 57094.77 88888.00 2002-04-17 03:20:33.940 107 15694.05 553.50 57094.16 88888.00 2002-04-17 03:20:34.940 107 15693.92 554.00 57093.67 88888.00 2002-04-17 03:20:35.940 107 15693.79 554.12 57093.43 88888.00 2002-04-17 03:20:36.940 107 15693.66 553.87 57093.79 88888.00 2002-04-17 03:20:37.940 107 15694.05 553.87 57093.91 88888.00 2002-04-17 03:20:38.940 107 15694.18 554.12 57093.79 88888.00 2002-04-17 03:20:39.940 107 15693.27 553.50 57094.28 88888.00 2002-04-17 03:20:40.940 107 15694.05 554.12 57093.55 88888.00 2002-04-17 03:20:41.940 107 15694.70 553.13 57093.67 88888.00 2002-04-17 03:20:42.940 107 15694.44 553.75 57094.40 88888.00 2002-04-17 03:20:43.940 107 15693.79 554.00 57094.04 88888.00 2002-04-17 03:20:44.940 107 15693.92 553.75 57093.55 88888.00 2002-04-17 03:20:45.940 107 15693.79 553.75 57094.40 88888.00 2002-04-17 03:20:46.940 107 15693.40 553.50 57094.40 88888.00 2002-04-17 03:20:47.940 107 15693.53 553.75 57093.79 88888.00 2002-04-17 03:20:48.940 107 15693.79 553.75 57094.16 88888.00 2002-04-17 03:20:49.940 107 15694.83 554.12 57094.65 88888.00 2002-04-17 03:20:50.940 107 15694.18 553.25 57094.65 88888.00 2002-04-17 03:20:51.940 107 15694.31 554.25 57094.52 88888.00 2002-04-17 03:20:52.940 107 15694.31 553.75 57094.16 88888.00 2002-04-17 03:20:53.940 107 15694.96 553.25 57094.04 88888.00 2002-04-17 03:20:54.940 107 15694.83 554.00 57094.89 88888.00 2002-04-17 03:20:55.940 107 15694.70 554.12 57094.52 88888.00 2002-04-17 03:20:56.940 107 15694.05 553.13 57094.16 88888.00 2002-04-17 03:20:57.940 107 15694.31 554.49 57094.16 88888.00 2002-04-17 03:20:58.940 107 15694.44 553.87 57094.65 88888.00 2002-04-17 03:20:59.940 107 15694.44 554.00 57094.16 88888.00 2002-04-17 03:21:00.940 107 15693.79 553.38 57093.79 88888.00 2002-04-17 03:21:01.940 107 15694.44 554.00 57094.77 88888.00 2002-04-17 03:21:02.940 107 15694.31 554.37 57093.91 88888.00 2002-04-17 03:21:03.940 107 15694.31 553.87 57094.40 88888.00 2002-04-17 03:21:04.940 107 15694.44 554.37 57094.77 88888.00 2002-04-17 03:21:05.940 107 15693.79 553.75 57094.28 88888.00 2002-04-17 03:21:06.940 107 15694.70 553.87 57094.28 88888.00 2002-04-17 03:21:07.940 107 15694.57 553.87 57093.91 88888.00 2002-04-17 03:21:08.940 107 15694.70 553.63 57094.52 88888.00 2002-04-17 03:21:09.940 107 15694.31 554.74 57094.16 88888.00 2002-04-17 03:21:10.940 107 15694.44 554.37 57094.40 88888.00 2002-04-17 03:21:11.940 107 15694.83 553.75 57093.43 88888.00 2002-04-17 03:21:12.940 107 15694.05 553.75 57095.02 88888.00 2002-04-17 03:21:13.940 107 15694.83 554.12 57095.02 88888.00 2002-04-17 03:21:14.940 107 15694.57 553.75 57094.28 88888.00 2002-04-17 03:21:15.940 107 15694.31 554.12 57094.16 88888.00 2002-04-17 03:21:16.940 107 15694.70 554.87 57094.77 88888.00 2002-04-17 03:21:17.940 107 15694.70 553.75 57095.02 88888.00 2002-04-17 03:21:18.940 107 15694.70 553.75 57094.40 88888.00 2002-04-17 03:21:19.940 107 15694.70 554.00 57094.40 88888.00 2002-04-17 03:21:20.940 107 15694.31 554.49 57094.04 88888.00 2002-04-17 03:21:21.940 107 15694.31 553.13 57094.77 88888.00 2002-04-17 03:21:22.940 107 15694.70 554.12 57094.40 88888.00 2002-04-17 03:21:23.940 107 15694.31 554.49 57094.16 88888.00 2002-04-17 03:21:24.940 107 15694.57 553.50 57094.65 88888.00 2002-04-17 03:21:25.940 107 15694.70 554.25 57095.26 88888.00 2002-04-17 03:21:26.940 107 15694.31 553.63 57094.40 88888.00 2002-04-17 03:21:27.940 107 15694.31 554.12 57094.89 88888.00 2002-04-17 03:21:28.940 107 15694.18 553.75 57094.40 88888.00 2002-04-17 03:21:29.940 107 15694.70 554.25 57095.14 88888.00 2002-04-17 03:21:30.940 107 15694.44 554.25 57094.65 88888.00 2002-04-17 03:21:31.940 107 15694.05 553.50 57094.40 88888.00 2002-04-17 03:21:32.940 107 15694.18 554.37 57094.65 88888.00 2002-04-17 03:21:33.940 107 15694.57 554.25 57094.65 88888.00 2002-04-17 03:21:34.940 107 15694.05 553.87 57094.16 88888.00 2002-04-17 03:21:35.940 107 15694.31 554.00 57093.91 88888.00 2002-04-17 03:21:36.940 107 15694.96 553.87 57093.91 88888.00 2002-04-17 03:21:37.940 107 15694.31 554.25 57095.26 88888.00 2002-04-17 03:21:38.940 107 15694.44 554.25 57094.28 88888.00 2002-04-17 03:21:39.940 107 15694.31 554.37 57094.04 88888.00 2002-04-17 03:21:40.940 107 15694.31 553.87 57094.52 88888.00 2002-04-17 03:21:41.940 107 15693.79 554.37 57094.89 88888.00 2002-04-17 03:21:42.940 107 15694.44 554.37 57094.28 88888.00 2002-04-17 03:21:43.940 107 15694.96 554.49 57094.52 88888.00 2002-04-17 03:21:44.940 107 15695.09 554.12 57094.40 88888.00 2002-04-17 03:21:45.940 107 15694.31 554.49 57094.77 88888.00 2002-04-17 03:21:46.940 107 15694.57 553.87 57094.65 88888.00 2002-04-17 03:21:47.940 107 15694.31 553.87 57095.02 88888.00 2002-04-17 03:21:48.940 107 15694.44 554.25 57094.77 88888.00 2002-04-17 03:21:49.940 107 15694.70 554.25 57094.89 88888.00 2002-04-17 03:21:50.940 107 15694.44 554.37 57094.52 88888.00 2002-04-17 03:21:51.940 107 15695.09 553.87 57094.52 88888.00 2002-04-17 03:21:52.940 107 15694.31 554.87 57094.77 88888.00 2002-04-17 03:21:53.940 107 15694.44 553.75 57094.89 88888.00 2002-04-17 03:21:54.940 107 15695.22 553.75 57094.28 88888.00 2002-04-17 03:21:55.940 107 15694.31 554.37 57094.28 88888.00 2002-04-17 03:21:56.940 107 15694.31 554.00 57094.65 88888.00 2002-04-17 03:21:57.940 107 15693.92 554.12 57093.79 88888.00 2002-04-17 03:21:58.940 107 15694.44 553.75 57094.65 88888.00 2002-04-17 03:21:59.940 107 15694.70 553.87 57094.16 88888.00 2002-04-17 03:22:00.940 107 15694.70 554.00 57094.28 88888.00 2002-04-17 03:22:01.940 107 15694.44 554.37 57095.26 88888.00 2002-04-17 03:22:02.940 107 15694.57 553.63 57094.28 88888.00 2002-04-17 03:22:03.940 107 15694.31 553.63 57094.52 88888.00 2002-04-17 03:22:04.940 107 15694.70 554.00 57094.16 88888.00 2002-04-17 03:22:05.940 107 15694.44 553.87 57094.28 88888.00 2002-04-17 03:22:06.940 107 15694.57 553.63 57094.77 88888.00 2002-04-17 03:22:07.940 107 15694.44 554.00 57094.16 88888.00 2002-04-17 03:22:08.940 107 15694.44 554.12 57094.16 88888.00 2002-04-17 03:22:09.940 107 15694.44 554.12 57094.65 88888.00 2002-04-17 03:22:10.940 107 15694.70 553.25 57094.28 88888.00 2002-04-17 03:22:11.940 107 15694.18 554.25 57094.16 88888.00 2002-04-17 03:22:12.940 107 15694.18 554.00 57094.28 88888.00 2002-04-17 03:22:13.940 107 15694.18 554.00 57094.40 88888.00 2002-04-17 03:22:14.940 107 15694.83 554.25 57094.52 88888.00 2002-04-17 03:22:15.940 107 15694.57 553.25 57094.04 88888.00 2002-04-17 03:22:16.940 107 15694.31 554.87 57094.28 88888.00 2002-04-17 03:22:17.940 107 15695.09 553.63 57094.52 88888.00 2002-04-17 03:22:18.940 107 15694.83 553.50 57094.77 88888.00 2002-04-17 03:22:19.940 107 15694.57 554.49 57094.28 88888.00 2002-04-17 03:22:20.940 107 15694.44 554.25 57094.52 88888.00 2002-04-17 03:22:21.940 107 15694.57 554.25 57094.40 88888.00 2002-04-17 03:22:22.940 107 15694.70 554.12 57094.52 88888.00 2002-04-17 03:22:23.940 107 15694.31 554.74 57093.91 88888.00 2002-04-17 03:22:24.940 107 15694.57 554.37 57094.40 88888.00 2002-04-17 03:22:25.940 107 15694.57 553.63 57094.65 88888.00 2002-04-17 03:22:26.940 107 15694.83 553.87 57095.02 88888.00 2002-04-17 03:22:27.940 107 15694.83 553.63 57094.77 88888.00 2002-04-17 03:22:28.940 107 15694.57 553.87 57094.65 88888.00 2002-04-17 03:22:29.940 107 15695.61 554.25 57095.02 88888.00 2002-04-17 03:22:30.940 107 15694.83 553.38 57095.02 88888.00 2002-04-17 03:22:31.940 107 15695.22 553.63 57094.77 88888.00 2002-04-17 03:22:32.940 107 15694.44 553.87 57094.52 88888.00 2002-04-17 03:22:33.940 107 15694.44 554.12 57094.89 88888.00 2002-04-17 03:22:34.940 107 15695.09 554.37 57093.91 88888.00 2002-04-17 03:22:35.940 107 15694.57 554.25 57095.14 88888.00 2002-04-17 03:22:36.940 107 15695.09 554.25 57094.52 88888.00 2002-04-17 03:22:37.940 107 15694.57 554.49 57094.77 88888.00 2002-04-17 03:22:38.940 107 15694.83 554.37 57094.77 88888.00 2002-04-17 03:22:39.940 107 15694.96 554.49 57094.77 88888.00 2002-04-17 03:22:40.940 107 15694.44 554.62 57094.52 88888.00 2002-04-17 03:22:41.940 107 15694.83 554.25 57095.02 88888.00 2002-04-17 03:22:42.940 107 15694.31 553.75 57095.26 88888.00 2002-04-17 03:22:43.940 107 15695.22 554.00 57094.65 88888.00 2002-04-17 03:22:44.940 107 15694.57 553.87 57094.28 88888.00 2002-04-17 03:22:45.940 107 15695.22 553.75 57094.40 88888.00 2002-04-17 03:22:46.940 107 15695.09 553.87 57095.02 88888.00 2002-04-17 03:22:47.940 107 15694.57 554.37 57094.65 88888.00 2002-04-17 03:22:48.940 107 15695.09 554.87 57094.04 88888.00 2002-04-17 03:22:49.940 107 15695.09 554.12 57094.16 88888.00 2002-04-17 03:22:50.940 107 15694.70 553.75 57095.38 88888.00 2002-04-17 03:22:51.940 107 15695.35 554.12 57094.77 88888.00 2002-04-17 03:22:52.940 107 15694.96 554.49 57095.26 88888.00 2002-04-17 03:22:53.940 107 15695.22 554.49 57094.52 88888.00 2002-04-17 03:22:54.940 107 15694.57 554.49 57095.14 88888.00 2002-04-17 03:22:55.940 107 15694.57 554.00 57095.14 88888.00 2002-04-17 03:22:56.940 107 15694.70 554.62 57094.89 88888.00 2002-04-17 03:22:57.940 107 15694.96 554.25 57094.89 88888.00 2002-04-17 03:22:58.940 107 15695.09 554.00 57094.52 88888.00 2002-04-17 03:22:59.940 107 15695.35 554.12 57094.65 88888.00 2002-04-17 03:23:00.940 107 15695.61 553.87 57095.02 88888.00 2002-04-17 03:23:01.940 107 15694.57 553.75 57094.52 88888.00 2002-04-17 03:23:02.940 107 15694.83 554.74 57095.26 88888.00 2002-04-17 03:23:03.940 107 15694.96 554.00 57095.38 88888.00 2002-04-17 03:23:04.940 107 15694.96 554.25 57094.77 88888.00 2002-04-17 03:23:05.940 107 15694.70 554.00 57094.40 88888.00 2002-04-17 03:23:06.940 107 15694.83 554.37 57094.52 88888.00 2002-04-17 03:23:07.940 107 15694.70 554.62 57094.28 88888.00 2002-04-17 03:23:08.940 107 15695.09 554.49 57095.38 88888.00 2002-04-17 03:23:09.940 107 15695.22 553.87 57094.89 88888.00 2002-04-17 03:23:10.940 107 15695.61 553.87 57095.38 88888.00 2002-04-17 03:23:11.940 107 15695.22 554.37 57094.89 88888.00 2002-04-17 03:23:12.940 107 15694.96 554.37 57094.40 88888.00 2002-04-17 03:23:13.940 107 15695.61 554.49 57095.26 88888.00 2002-04-17 03:23:14.940 107 15694.83 554.12 57095.02 88888.00 2002-04-17 03:23:15.940 107 15695.22 554.74 57095.14 88888.00 2002-04-17 03:23:16.940 107 15695.22 554.00 57095.62 88888.00 2002-04-17 03:23:17.940 107 15695.74 554.37 57094.77 88888.00 2002-04-17 03:23:18.940 107 15695.74 554.49 57094.65 88888.00 2002-04-17 03:23:19.940 107 15695.74 553.38 57095.02 88888.00 2002-04-17 03:23:20.940 107 15695.48 554.12 57094.52 88888.00 2002-04-17 03:23:21.940 107 15695.22 553.75 57094.52 88888.00 2002-04-17 03:23:22.940 107 15695.61 554.12 57094.52 88888.00 2002-04-17 03:23:23.940 107 15695.09 554.37 57094.65 88888.00 2002-04-17 03:23:24.940 107 15695.61 554.25 57095.50 88888.00 2002-04-17 03:23:25.940 107 15695.35 554.37 57095.02 88888.00 2002-04-17 03:23:26.940 107 15695.48 553.50 57095.02 88888.00 2002-04-17 03:23:27.940 107 15695.48 554.00 57094.89 88888.00 2002-04-17 03:23:28.940 107 15695.48 554.25 57095.26 88888.00 2002-04-17 03:23:29.940 107 15695.35 554.62 57095.38 88888.00 2002-04-17 03:23:30.940 107 15695.87 554.62 57094.65 88888.00 2002-04-17 03:23:31.940 107 15695.61 554.25 57095.14 88888.00 2002-04-17 03:23:32.940 107 15695.48 554.25 57094.77 88888.00 2002-04-17 03:23:33.940 107 15695.87 554.12 57095.26 88888.00 2002-04-17 03:23:34.940 107 15695.09 554.00 57095.62 88888.00 2002-04-17 03:23:35.940 107 15695.61 554.62 57094.77 88888.00 2002-04-17 03:23:36.940 107 15695.74 554.49 57094.65 88888.00 2002-04-17 03:23:37.940 107 15695.87 553.87 57094.52 88888.00 2002-04-17 03:23:38.940 107 15695.61 554.12 57094.52 88888.00 2002-04-17 03:23:39.940 107 15695.87 554.37 57095.02 88888.00 2002-04-17 03:23:40.940 107 15695.48 554.25 57095.02 88888.00 2002-04-17 03:23:41.940 107 15695.09 554.12 57094.77 88888.00 2002-04-17 03:23:42.940 107 15695.35 554.00 57095.26 88888.00 2002-04-17 03:23:43.940 107 15695.61 553.87 57094.65 88888.00 2002-04-17 03:23:44.940 107 15695.61 553.13 57094.77 88888.00 2002-04-17 03:23:45.940 107 15695.74 554.12 57094.52 88888.00 2002-04-17 03:23:46.940 107 15696.13 553.75 57094.77 88888.00 2002-04-17 03:23:47.940 107 15695.61 553.75 57095.02 88888.00 2002-04-17 03:23:48.940 107 15696.13 553.87 57095.02 88888.00 2002-04-17 03:23:49.940 107 15696.00 554.25 57094.28 88888.00 2002-04-17 03:23:50.940 107 15696.00 554.12 57094.89 88888.00 2002-04-17 03:23:51.940 107 15695.87 553.75 57094.77 88888.00 2002-04-17 03:23:52.940 107 15696.52 553.87 57095.38 88888.00 2002-04-17 03:23:53.940 107 15695.74 553.75 57095.02 88888.00 2002-04-17 03:23:54.940 107 15696.00 554.12 57094.52 88888.00 2002-04-17 03:23:55.940 107 15696.39 554.00 57095.02 88888.00 2002-04-17 03:23:56.940 107 15696.65 554.12 57095.26 88888.00 2002-04-17 03:23:57.940 107 15696.65 553.63 57094.52 88888.00 2002-04-17 03:23:58.940 107 15696.52 553.75 57095.26 88888.00 2002-04-17 03:23:59.940 107 15696.13 554.25 57094.77 88888.00 2002-04-17 03:24:00.940 107 15696.26 554.49 57094.52 88888.00 2002-04-17 03:24:01.940 107 15695.61 553.50 57094.77 88888.00 2002-04-17 03:24:02.940 107 15696.65 553.87 57094.52 88888.00 2002-04-17 03:24:03.940 107 15696.39 554.12 57095.02 88888.00 2002-04-17 03:24:04.940 107 15696.39 553.25 57094.77 88888.00 2002-04-17 03:24:05.940 107 15696.39 553.87 57093.79 88888.00 2002-04-17 03:24:06.940 107 15696.91 554.25 57094.77 88888.00 2002-04-17 03:24:07.940 107 15696.13 553.75 57095.26 88888.00 2002-04-17 03:24:08.940 107 15696.00 553.75 57094.77 88888.00 2002-04-17 03:24:09.940 107 15696.65 553.87 57094.40 88888.00 2002-04-17 03:24:10.940 107 15697.04 553.38 57095.38 88888.00 2002-04-17 03:24:11.940 107 15696.26 553.63 57094.89 88888.00 2002-04-17 03:24:12.940 107 15696.65 554.00 57094.89 88888.00 2002-04-17 03:24:13.940 107 15696.65 553.87 57094.65 88888.00 2002-04-17 03:24:14.940 107 15696.78 553.13 57094.89 88888.00 2002-04-17 03:24:15.940 107 15696.52 553.63 57095.02 88888.00 2002-04-17 03:24:16.940 107 15696.52 553.25 57094.28 88888.00 2002-04-17 03:24:17.940 107 15696.91 553.01 57094.77 88888.00 2002-04-17 03:24:18.940 107 15696.13 553.50 57094.77 88888.00 2002-04-17 03:24:19.940 107 15696.13 553.13 57095.14 88888.00 2002-04-17 03:24:20.940 107 15697.17 553.50 57094.40 88888.00 2002-04-17 03:24:21.940 107 15696.52 553.50 57095.26 88888.00 2002-04-17 03:24:22.940 107 15697.04 553.75 57094.89 88888.00 2002-04-17 03:24:23.940 107 15697.30 553.75 57094.28 88888.00 2002-04-17 03:24:24.940 107 15696.65 553.75 57094.65 88888.00 2002-04-17 03:24:26.940 107 15697.17 553.38 57095.50 88888.00 2002-04-17 03:24:27.940 107 15696.91 553.25 57095.26 88888.00 2002-04-17 03:24:28.940 107 15697.04 553.01 57095.02 88888.00 2002-04-17 03:24:29.940 107 15697.30 553.38 57095.38 88888.00 2002-04-17 03:24:30.940 107 15696.39 553.75 57094.65 88888.00 2002-04-17 03:24:31.940 107 15696.78 553.75 57095.02 88888.00 2002-04-17 03:24:32.940 107 15696.52 553.01 57094.52 88888.00 2002-04-17 03:24:33.940 107 15697.17 553.75 57095.14 88888.00 2002-04-17 03:24:34.940 107 15696.91 553.38 57094.77 88888.00 2002-04-17 03:24:35.940 107 15697.17 553.50 57094.40 88888.00 2002-04-17 03:24:36.940 107 15696.39 553.75 57094.77 88888.00 2002-04-17 03:24:37.940 107 15696.65 553.50 57095.02 88888.00 2002-04-17 03:24:38.940 107 15696.65 553.50 57094.89 88888.00 2002-04-17 03:24:39.940 107 15696.65 553.01 57095.14 88888.00 2002-04-17 03:24:40.940 107 15696.52 553.13 57094.40 88888.00 2002-04-17 03:24:41.940 107 15695.87 553.01 57094.52 88888.00 2002-04-17 03:24:42.940 107 15696.52 552.76 57094.77 88888.00 2002-04-17 03:24:43.940 107 15696.91 552.76 57094.40 88888.00 2002-04-17 03:24:44.940 107 15695.87 552.88 57094.77 88888.00 2002-04-17 03:24:45.940 107 15696.13 553.50 57094.77 88888.00 2002-04-17 03:24:46.940 107 15696.13 553.13 57094.89 88888.00 2002-04-17 03:24:47.940 107 15696.26 553.50 57094.77 88888.00 2002-04-17 03:24:48.940 107 15696.39 553.13 57095.14 88888.00 2002-04-17 03:24:49.940 107 15696.26 552.76 57094.77 88888.00 2002-04-17 03:24:50.940 107 15696.26 552.64 57094.65 88888.00 2002-04-17 03:24:51.940 107 15696.78 552.88 57094.77 88888.00 2002-04-17 03:24:52.940 107 15696.91 552.76 57094.65 88888.00 2002-04-17 03:24:53.940 107 15696.65 552.88 57094.77 88888.00 2002-04-17 03:24:54.940 107 15697.17 552.51 57094.65 88888.00 2002-04-17 03:24:55.940 107 15696.13 552.88 57095.02 88888.00 2002-04-17 03:24:56.940 107 15696.39 553.01 57094.65 88888.00 2002-04-17 03:24:57.940 107 15696.91 552.88 57095.14 88888.00 2002-04-17 03:24:58.940 107 15696.91 553.25 57095.26 88888.00 2002-04-17 03:24:59.940 107 15696.78 552.51 57094.65 88888.00 2002-04-17 03:25:00.940 107 15696.52 552.64 57094.40 88888.00 2002-04-17 03:25:01.940 107 15696.26 553.13 57094.89 88888.00 2002-04-17 03:25:02.940 107 15696.65 553.01 57095.38 88888.00 2002-04-17 03:25:03.940 107 15696.65 552.02 57094.77 88888.00 2002-04-17 03:25:04.940 107 15696.39 553.13 57095.26 88888.00 2002-04-17 03:25:05.940 107 15696.39 552.39 57094.04 88888.00 2002-04-17 03:25:06.940 107 15696.13 552.88 57094.89 88888.00 2002-04-17 03:25:07.940 107 15696.52 553.01 57095.02 88888.00 2002-04-17 03:25:08.940 107 15696.13 552.76 57094.77 88888.00 2002-04-17 03:25:09.940 107 15696.26 552.64 57095.02 88888.00 2002-04-17 03:25:10.940 107 15697.04 553.13 57094.65 88888.00 2002-04-17 03:25:11.940 107 15695.87 552.39 57094.16 88888.00 2002-04-17 03:25:12.940 107 15696.13 552.51 57095.02 88888.00 2002-04-17 03:25:13.940 107 15696.00 552.76 57094.52 88888.00 2002-04-17 03:25:14.940 107 15696.00 552.02 57094.28 88888.00 2002-04-17 03:25:15.940 107 15696.13 552.76 57094.28 88888.00 2002-04-17 03:25:16.940 107 15697.04 552.39 57094.77 88888.00 2002-04-17 03:25:17.940 107 15696.39 551.52 57094.65 88888.00 2002-04-17 03:25:18.940 107 15696.00 552.76 57095.26 88888.00 2002-04-17 03:25:19.940 107 15696.00 552.14 57094.77 88888.00 2002-04-17 03:25:20.940 107 15695.74 551.77 57094.77 88888.00 2002-04-17 03:25:21.940 107 15696.13 552.02 57094.77 88888.00 2002-04-17 03:25:22.940 107 15695.87 552.76 57094.77 88888.00 2002-04-17 03:25:23.940 107 15696.00 552.39 57094.89 88888.00 2002-04-17 03:25:24.940 107 15695.87 551.77 57094.04 88888.00 2002-04-17 03:25:25.940 107 15696.13 551.64 57094.16 88888.00 2002-04-17 03:25:26.940 107 15696.26 551.64 57095.14 88888.00 2002-04-17 03:25:27.940 107 15696.26 551.77 57094.40 88888.00 2002-04-17 03:25:28.940 107 15695.87 552.76 57094.52 88888.00 2002-04-17 03:25:29.940 107 15695.74 552.14 57093.91 88888.00 2002-04-17 03:25:30.940 107 15695.61 552.26 57094.65 88888.00 2002-04-17 03:25:31.940 107 15695.87 552.39 57094.65 88888.00 2002-04-17 03:25:32.940 107 15695.87 552.51 57094.40 88888.00 2002-04-17 03:25:33.940 107 15695.22 552.02 57095.02 88888.00 2002-04-17 03:25:34.940 107 15695.35 551.89 57094.28 88888.00 2002-04-17 03:25:35.940 107 15696.13 552.39 57094.77 88888.00 2002-04-17 03:25:36.940 107 15695.87 551.77 57094.65 88888.00 2002-04-17 03:25:37.940 107 15696.13 552.02 57094.89 88888.00 2002-04-17 03:25:38.940 107 15695.74 552.02 57094.16 88888.00 2002-04-17 03:25:39.940 107 15695.87 551.52 57094.28 88888.00 2002-04-17 03:25:40.940 107 15695.87 551.15 57094.52 88888.00 2002-04-17 03:25:41.940 107 15696.00 552.76 57094.04 88888.00 2002-04-17 03:25:42.940 107 15696.13 552.02 57094.52 88888.00 2002-04-17 03:25:43.940 107 15695.22 551.89 57093.67 88888.00 2002-04-17 03:25:44.940 107 15696.26 551.52 57093.91 88888.00 2002-04-17 03:25:45.940 107 15695.74 551.64 57094.65 88888.00 2002-04-17 03:25:46.940 107 15696.39 551.27 57094.16 88888.00 2002-04-17 03:25:47.940 107 15695.48 552.02 57094.40 88888.00 2002-04-17 03:25:48.940 107 15696.00 552.26 57094.16 88888.00 2002-04-17 03:25:49.940 107 15695.87 551.64 57094.28 88888.00 2002-04-17 03:25:50.940 107 15695.61 551.52 57094.04 88888.00 2002-04-17 03:25:51.940 107 15696.13 551.64 57094.77 88888.00 2002-04-17 03:25:52.940 107 15695.61 552.39 57094.40 88888.00 2002-04-17 03:25:53.940 107 15696.00 551.89 57094.65 88888.00 2002-04-17 03:25:54.940 107 15696.13 551.89 57094.65 88888.00 2002-04-17 03:25:55.940 107 15695.74 551.77 57094.52 88888.00 2002-04-17 03:25:56.940 107 15695.61 552.02 57094.40 88888.00 2002-04-17 03:25:57.940 107 15696.26 551.77 57094.52 88888.00 2002-04-17 03:25:58.940 107 15695.61 551.40 57094.28 88888.00 2002-04-17 03:25:59.940 107 15695.22 551.77 57094.16 88888.00 2002-04-17 03:26:00.940 107 15695.48 552.26 57094.28 88888.00 2002-04-17 03:26:01.940 107 15695.61 551.77 57094.04 88888.00 2002-04-17 03:26:02.940 107 15696.39 551.89 57094.40 88888.00 2002-04-17 03:26:03.940 107 15696.26 551.77 57094.16 88888.00 2002-04-17 03:26:04.940 107 15696.13 551.89 57094.04 88888.00 2002-04-17 03:26:05.940 107 15696.00 551.64 57094.52 88888.00 2002-04-17 03:26:06.940 107 15695.87 551.52 57093.67 88888.00 2002-04-17 03:26:07.940 107 15695.87 551.52 57093.91 88888.00 2002-04-17 03:26:08.940 107 15695.74 551.77 57093.55 88888.00 2002-04-17 03:26:09.940 107 15695.48 551.89 57094.40 88888.00 2002-04-17 03:26:10.940 107 15695.48 551.40 57094.16 88888.00 2002-04-17 03:26:11.940 107 15695.22 551.77 57094.52 88888.00 2002-04-17 03:26:12.940 107 15696.26 552.02 57094.40 88888.00 2002-04-17 03:26:13.940 107 15696.00 551.40 57094.28 88888.00 2002-04-17 03:26:14.940 107 15696.39 551.40 57094.77 88888.00 2002-04-17 03:26:15.940 107 15695.74 551.52 57094.04 88888.00 2002-04-17 03:26:16.940 107 15696.13 551.40 57094.28 88888.00 2002-04-17 03:26:17.940 107 15695.74 551.64 57093.91 88888.00 2002-04-17 03:26:18.940 107 15696.39 551.52 57094.40 88888.00 2002-04-17 03:26:19.940 107 15696.00 551.03 57094.28 88888.00 2002-04-17 03:26:20.940 107 15696.13 551.52 57093.91 88888.00 2002-04-17 03:26:21.940 107 15696.39 552.02 57094.77 88888.00 2002-04-17 03:26:22.940 107 15695.87 551.64 57095.14 88888.00 2002-04-17 03:26:23.940 107 15695.74 551.27 57094.28 88888.00 2002-04-17 03:26:24.940 107 15695.87 551.89 57095.02 88888.00 2002-04-17 03:26:25.940 107 15696.00 551.64 57095.02 88888.00 2002-04-17 03:26:26.940 107 15696.00 551.89 57094.52 88888.00 2002-04-17 03:26:27.940 107 15696.00 551.89 57094.28 88888.00 2002-04-17 03:26:28.940 107 15695.74 551.27 57094.77 88888.00 2002-04-17 03:26:29.940 107 15697.04 550.90 57095.02 88888.00 2002-04-17 03:26:30.940 107 15696.52 551.40 57094.52 88888.00 2002-04-17 03:26:31.940 107 15696.13 550.90 57094.28 88888.00 2002-04-17 03:26:32.940 107 15696.65 551.40 57094.16 88888.00 2002-04-17 03:26:33.940 107 15696.78 551.27 57093.67 88888.00 2002-04-17 03:26:34.940 107 15696.78 551.15 57094.28 88888.00 2002-04-17 03:26:35.940 107 15696.13 551.52 57093.91 88888.00 2002-04-17 03:26:36.940 107 15696.13 551.64 57094.52 88888.00 2002-04-17 03:26:37.940 107 15696.26 550.90 57094.52 88888.00 2002-04-17 03:26:38.940 107 15695.87 551.27 57093.67 88888.00 2002-04-17 03:26:39.940 107 15696.78 551.52 57094.40 88888.00 2002-04-17 03:26:40.940 107 15697.04 551.64 57094.28 88888.00 2002-04-17 03:26:41.940 107 15696.26 551.27 57093.79 88888.00 2002-04-17 03:26:42.940 107 15696.65 551.27 57094.52 88888.00 2002-04-17 03:26:43.940 107 15696.00 551.15 57094.28 88888.00 2002-04-17 03:26:44.940 107 15696.52 551.15 57094.40 88888.00 2002-04-17 03:26:45.940 107 15696.91 551.40 57094.65 88888.00 2002-04-17 03:26:46.940 107 15696.39 551.15 57094.28 88888.00 2002-04-17 03:26:47.940 107 15696.00 551.03 57094.52 88888.00 2002-04-17 03:26:48.940 107 15696.26 551.64 57094.28 88888.00 2002-04-17 03:26:49.940 107 15696.00 551.40 57093.79 88888.00 2002-04-17 03:26:50.940 107 15697.17 550.78 57094.52 88888.00 2002-04-17 03:26:51.940 107 15696.52 551.40 57094.28 88888.00 2002-04-17 03:26:52.940 107 15696.39 551.40 57094.40 88888.00 2002-04-17 03:26:53.940 107 15696.52 551.27 57094.52 88888.00 2002-04-17 03:26:54.940 107 15697.17 550.78 57094.77 88888.00 2002-04-17 03:26:55.940 107 15697.30 550.53 57094.04 88888.00 2002-04-17 03:26:56.940 107 15697.17 551.64 57094.52 88888.00 2002-04-17 03:26:57.940 107 15696.91 551.40 57094.40 88888.00 2002-04-17 03:26:58.940 107 15696.52 550.53 57093.91 88888.00 2002-04-17 03:26:59.940 107 15696.91 551.03 57094.77 88888.00 2002-04-17 03:27:00.940 107 15697.30 551.27 57094.52 88888.00 2002-04-17 03:27:01.940 107 15696.78 550.28 57095.02 88888.00 2002-04-17 03:27:02.940 107 15697.30 551.03 57095.02 88888.00 2002-04-17 03:27:03.940 107 15697.30 551.52 57094.40 88888.00 2002-04-17 03:27:04.940 107 15697.04 550.65 57094.77 88888.00 2002-04-17 03:27:05.940 107 15697.30 551.15 57094.52 88888.00 2002-04-17 03:27:06.940 107 15698.21 550.90 57094.65 88888.00 2002-04-17 03:27:07.940 107 15697.69 551.40 57094.16 88888.00 2002-04-17 03:27:08.940 107 15697.56 551.15 57094.40 88888.00 2002-04-17 03:27:09.940 107 15697.43 550.78 57094.77 88888.00 2002-04-17 03:27:10.940 107 15697.56 551.40 57094.65 88888.00 2002-04-17 03:27:11.940 107 15697.43 551.52 57094.40 88888.00 2002-04-17 03:27:12.940 107 15697.30 551.40 57094.77 88888.00 2002-04-17 03:27:13.940 107 15696.78 551.40 57095.50 88888.00 2002-04-17 03:27:14.940 107 15697.69 551.03 57095.26 88888.00 2002-04-17 03:27:15.940 107 15697.43 551.40 57094.65 88888.00 2002-04-17 03:27:16.940 107 15697.43 551.03 57094.65 88888.00 2002-04-17 03:27:17.940 107 15697.69 551.27 57094.65 88888.00 2002-04-17 03:27:18.940 107 15697.69 551.89 57094.65 88888.00 2002-04-17 03:27:19.940 107 15697.43 550.53 57095.14 88888.00 2002-04-17 03:27:20.940 107 15698.08 551.40 57094.28 88888.00 2002-04-17 03:27:21.940 107 15697.56 550.65 57095.14 88888.00 2002-04-17 03:27:22.940 107 15697.95 551.15 57095.26 88888.00 2002-04-17 03:27:23.940 107 15698.21 551.03 57095.02 88888.00 2002-04-17 03:27:24.940 107 15697.30 551.40 57094.52 88888.00 2002-04-17 03:27:25.940 107 15698.73 551.77 57094.77 88888.00 2002-04-17 03:27:26.940 107 15698.34 551.15 57094.52 88888.00 2002-04-17 03:27:27.940 107 15697.43 551.40 57095.02 88888.00 2002-04-17 03:27:28.940 107 15697.95 551.27 57094.28 88888.00 2002-04-17 03:27:29.940 107 15698.08 551.15 57094.89 88888.00 2002-04-17 03:27:30.940 107 15696.91 550.90 57095.02 88888.00 2002-04-17 03:27:31.940 107 15697.56 551.64 57095.02 88888.00 2002-04-17 03:27:32.940 107 15697.95 551.40 57094.77 88888.00 2002-04-17 03:27:33.940 107 15697.82 550.65 57095.14 88888.00 2002-04-17 03:27:34.940 107 15697.43 551.52 57094.77 88888.00 2002-04-17 03:27:35.940 107 15697.69 550.78 57095.50 88888.00 2002-04-17 03:27:36.940 107 15697.69 551.52 57094.65 88888.00 2002-04-17 03:27:37.940 107 15698.21 551.40 57094.77 88888.00 2002-04-17 03:27:38.940 107 15697.82 550.03 57094.89 88888.00 2002-04-17 03:27:39.940 107 15697.69 550.65 57095.38 88888.00 2002-04-17 03:27:40.940 107 15697.17 550.90 57095.26 88888.00 2002-04-17 03:27:41.940 107 15698.08 551.52 57094.77 88888.00 2002-04-17 03:27:42.940 107 15698.08 551.27 57095.38 88888.00 2002-04-17 03:27:43.940 107 15698.08 550.90 57095.02 88888.00 2002-04-17 03:27:44.940 107 15698.21 550.53 57095.38 88888.00 2002-04-17 03:27:45.940 107 15697.95 550.65 57094.40 88888.00 2002-04-17 03:27:46.940 107 15698.08 550.78 57094.77 88888.00 2002-04-17 03:27:47.940 107 15697.95 551.03 57094.89 88888.00 2002-04-17 03:27:48.940 107 15698.21 551.52 57095.14 88888.00 2002-04-17 03:27:49.940 107 15697.95 550.53 57095.26 88888.00 2002-04-17 03:27:50.940 107 15698.60 550.78 57095.26 88888.00 2002-04-17 03:27:51.940 107 15697.82 550.90 57095.26 88888.00 2002-04-17 03:27:52.940 107 15698.21 551.15 57094.77 88888.00 2002-04-17 03:27:53.940 107 15698.34 551.52 57095.14 88888.00 2002-04-17 03:27:54.940 107 15698.08 551.40 57095.26 88888.00 2002-04-17 03:27:55.940 107 15697.56 551.15 57095.62 88888.00 2002-04-17 03:27:56.940 107 15698.08 551.03 57094.52 88888.00 2002-04-17 03:27:57.940 107 15698.34 550.65 57094.77 88888.00 2002-04-17 03:27:58.940 107 15697.69 551.27 57095.14 88888.00 2002-04-17 03:27:59.940 107 15697.69 550.90 57095.75 88888.00 2002-04-17 03:28:00.940 107 15697.43 550.90 57095.02 88888.00 2002-04-17 03:28:01.940 107 15697.95 551.27 57094.77 88888.00 2002-04-17 03:28:02.940 107 15697.82 550.53 57095.26 88888.00 2002-04-17 03:28:03.940 107 15698.21 551.03 57095.02 88888.00 2002-04-17 03:28:04.940 107 15697.56 550.78 57095.50 88888.00 2002-04-17 03:28:05.940 107 15697.82 551.27 57095.14 88888.00 2002-04-17 03:28:06.940 107 15697.69 550.90 57095.02 88888.00 2002-04-17 03:28:07.940 107 15697.56 550.78 57094.89 88888.00 2002-04-17 03:28:08.940 107 15697.17 551.40 57095.62 88888.00 2002-04-17 03:28:09.940 107 15698.21 550.65 57095.14 88888.00 2002-04-17 03:28:10.940 107 15697.69 550.65 57095.38 88888.00 2002-04-17 03:28:11.940 107 15698.73 550.90 57095.02 88888.00 2002-04-17 03:28:12.940 107 15697.95 551.27 57094.77 88888.00 2002-04-17 03:28:13.940 107 15697.30 551.52 57094.89 88888.00 2002-04-17 03:28:14.940 107 15697.56 550.78 57094.52 88888.00 2002-04-17 03:28:15.940 107 15698.34 550.90 57095.38 88888.00 2002-04-17 03:28:16.940 107 15697.69 550.78 57095.02 88888.00 2002-04-17 03:28:17.940 107 15697.56 550.90 57094.77 88888.00 2002-04-17 03:28:18.940 107 15698.34 551.15 57094.52 88888.00 2002-04-17 03:28:19.940 107 15698.08 550.78 57095.26 88888.00 2002-04-17 03:28:20.940 107 15697.43 551.40 57094.65 88888.00 2002-04-17 03:28:21.940 107 15697.56 551.15 57094.77 88888.00 2002-04-17 03:28:22.940 107 15698.86 550.65 57095.14 88888.00 2002-04-17 03:28:23.940 107 15697.69 550.78 57094.52 88888.00 2002-04-17 03:28:24.940 107 15698.34 550.90 57094.65 88888.00 2002-04-17 03:28:26.940 107 15697.04 551.03 57094.89 88888.00 2002-04-17 03:28:27.940 107 15697.95 551.27 57094.89 88888.00 2002-04-17 03:28:28.940 107 15697.82 551.15 57094.77 88888.00 2002-04-17 03:28:29.940 107 15697.69 550.78 57094.77 88888.00 2002-04-17 03:28:30.940 107 15697.17 550.41 57095.38 88888.00 2002-04-17 03:28:31.940 107 15696.78 551.15 57095.14 88888.00 2002-04-17 03:28:32.940 107 15697.30 550.90 57094.52 88888.00 2002-04-17 03:28:33.940 107 15697.30 550.65 57094.77 88888.00 2002-04-17 03:28:34.940 107 15697.95 550.90 57095.26 88888.00 2002-04-17 03:28:35.940 107 15698.08 550.90 57094.65 88888.00 2002-04-17 03:28:36.940 107 15697.95 550.65 57095.02 88888.00 2002-04-17 03:28:37.940 107 15697.56 551.27 57095.14 88888.00 2002-04-17 03:28:38.940 107 15696.91 550.65 57095.02 88888.00 2002-04-17 03:28:39.940 107 15697.69 550.90 57095.14 88888.00 2002-04-17 03:28:40.940 107 15697.56 550.90 57095.02 88888.00 2002-04-17 03:28:41.940 107 15697.56 551.15 57095.38 88888.00 2002-04-17 03:28:42.940 107 15697.69 551.27 57094.65 88888.00 2002-04-17 03:28:43.940 107 15698.08 550.28 57095.02 88888.00 2002-04-17 03:28:44.940 107 15697.56 550.53 57095.75 88888.00 2002-04-17 03:28:45.940 107 15697.43 550.53 57095.02 88888.00 2002-04-17 03:28:46.940 107 15697.95 550.41 57095.14 88888.00 2002-04-17 03:28:47.940 107 15697.56 551.15 57095.02 88888.00 2002-04-17 03:28:48.940 107 15697.43 550.90 57094.77 88888.00 2002-04-17 03:28:49.940 107 15698.08 551.03 57094.89 88888.00 2002-04-17 03:28:50.940 107 15697.43 551.15 57094.77 88888.00 2002-04-17 03:28:51.940 107 15697.43 551.64 57094.40 88888.00 2002-04-17 03:28:52.940 107 15697.04 550.53 57094.52 88888.00 2002-04-17 03:28:53.940 107 15697.56 551.15 57094.77 88888.00 2002-04-17 03:28:54.940 107 15697.82 550.65 57095.26 88888.00 2002-04-17 03:28:55.940 107 15697.30 550.53 57094.89 88888.00 2002-04-17 03:28:56.940 107 15697.43 550.90 57094.65 88888.00 2002-04-17 03:28:57.940 107 15697.04 550.41 57094.65 88888.00 2002-04-17 03:28:58.940 107 15697.56 550.65 57094.65 88888.00 2002-04-17 03:28:59.940 107 15697.43 551.03 57094.89 88888.00 2002-04-17 03:29:00.940 107 15697.04 550.90 57094.89 88888.00 2002-04-17 03:29:01.940 107 15696.78 551.03 57095.26 88888.00 2002-04-17 03:29:02.940 107 15697.43 550.90 57094.89 88888.00 2002-04-17 03:29:03.940 107 15697.69 550.90 57094.65 88888.00 2002-04-17 03:29:04.940 107 15697.69 550.65 57095.38 88888.00 2002-04-17 03:29:05.940 107 15697.56 550.53 57094.77 88888.00 2002-04-17 03:29:06.940 107 15697.69 551.15 57094.77 88888.00 2002-04-17 03:29:07.940 107 15697.95 550.65 57095.14 88888.00 2002-04-17 03:29:08.940 107 15697.43 551.15 57094.77 88888.00 2002-04-17 03:29:09.940 107 15697.56 550.90 57095.02 88888.00 2002-04-17 03:29:10.940 107 15698.21 550.90 57094.52 88888.00 2002-04-17 03:29:11.940 107 15697.43 551.15 57095.26 88888.00 2002-04-17 03:29:12.940 107 15697.56 551.15 57094.40 88888.00 2002-04-17 03:29:13.940 107 15697.82 550.41 57095.02 88888.00 2002-04-17 03:29:14.940 107 15697.04 551.40 57094.52 88888.00 2002-04-17 03:29:15.940 107 15698.08 551.03 57095.02 88888.00 2002-04-17 03:29:16.940 107 15697.43 550.41 57094.77 88888.00 2002-04-17 03:29:17.940 107 15698.08 550.28 57094.77 88888.00 2002-04-17 03:29:18.940 107 15697.17 550.28 57095.14 88888.00 2002-04-17 03:29:19.940 107 15697.95 550.53 57095.02 88888.00 2002-04-17 03:29:20.940 107 15697.82 550.53 57095.62 88888.00 2002-04-17 03:29:21.940 107 15697.56 550.53 57095.02 88888.00 2002-04-17 03:29:22.940 107 15697.82 550.65 57094.40 88888.00 2002-04-17 03:29:23.940 107 15697.82 550.78 57095.02 88888.00 2002-04-17 03:29:24.940 107 15698.08 550.78 57094.65 88888.00 2002-04-17 03:29:25.940 107 15697.56 550.90 57094.77 88888.00 2002-04-17 03:29:26.940 107 15697.69 550.78 57093.91 88888.00 2002-04-17 03:29:27.940 107 15697.56 550.78 57094.16 88888.00 2002-04-17 03:29:28.940 107 15697.56 550.78 57095.75 88888.00 2002-04-17 03:29:29.940 107 15697.95 550.28 57094.77 88888.00 2002-04-17 03:29:30.940 107 15697.56 550.90 57094.65 88888.00 2002-04-17 03:29:31.940 107 15697.56 550.78 57095.62 88888.00 2002-04-17 03:29:32.940 107 15697.17 550.28 57095.02 88888.00 2002-04-17 03:29:33.940 107 15697.30 550.78 57094.65 88888.00 2002-04-17 03:29:34.940 107 15698.08 550.90 57094.77 88888.00 2002-04-17 03:29:35.940 107 15697.69 550.16 57094.89 88888.00 2002-04-17 03:29:36.940 107 15697.43 550.65 57094.52 88888.00 2002-04-17 03:29:37.940 107 15697.56 550.53 57094.52 88888.00 2002-04-17 03:29:38.940 107 15697.43 550.16 57094.65 88888.00 2002-04-17 03:29:39.940 107 15697.43 550.53 57094.40 88888.00 2002-04-17 03:29:40.940 107 15697.43 551.15 57094.40 88888.00 2002-04-17 03:29:41.940 107 15697.69 549.54 57095.02 88888.00 2002-04-17 03:29:42.940 107 15697.43 549.79 57094.89 88888.00 2002-04-17 03:29:43.940 107 15697.69 550.16 57094.65 88888.00 2002-04-17 03:29:44.940 107 15697.82 549.91 57095.26 88888.00 2002-04-17 03:29:45.940 107 15697.69 550.65 57094.77 88888.00 2002-04-17 03:29:46.940 107 15697.04 550.65 57094.04 88888.00 2002-04-17 03:29:47.940 107 15697.56 550.16 57094.28 88888.00 2002-04-17 03:29:48.940 107 15697.69 549.79 57094.65 88888.00 2002-04-17 03:29:49.940 107 15697.30 550.03 57094.65 88888.00 2002-04-17 03:29:50.940 107 15697.04 550.28 57094.52 88888.00 2002-04-17 03:29:51.940 107 15697.56 550.65 57094.16 88888.00 2002-04-17 03:29:52.940 107 15696.78 550.28 57094.65 88888.00 2002-04-17 03:29:53.940 107 15697.56 550.78 57095.38 88888.00 2002-04-17 03:29:54.940 107 15697.56 550.28 57094.04 88888.00 2002-04-17 03:29:55.940 107 15697.56 550.53 57094.16 88888.00 2002-04-17 03:29:56.940 107 15697.95 550.41 57094.52 88888.00 2002-04-17 03:29:57.940 107 15696.91 550.03 57093.91 88888.00 2002-04-17 03:29:58.940 107 15697.04 550.28 57094.28 88888.00 2002-04-17 03:29:59.940 107 15697.04 550.16 57094.04 88888.00 2002-04-17 03:30:00.940 107 15697.56 550.28 57094.40 88888.00 2002-04-17 03:30:01.940 107 15697.30 550.53 57094.28 88888.00 2002-04-17 03:30:02.940 107 15697.43 550.16 57094.65 88888.00 2002-04-17 03:30:03.940 107 15697.43 550.16 57094.40 88888.00 2002-04-17 03:30:04.940 107 15696.78 550.53 57094.52 88888.00 2002-04-17 03:30:05.940 107 15697.04 550.03 57094.77 88888.00 2002-04-17 03:30:06.940 107 15697.04 550.16 57095.38 88888.00 2002-04-17 03:30:07.940 107 15697.56 550.16 57094.52 88888.00 2002-04-17 03:30:08.940 107 15696.52 550.03 57094.65 88888.00 2002-04-17 03:30:09.940 107 15696.39 549.54 57094.77 88888.00 2002-04-17 03:30:10.940 107 15696.91 550.16 57094.28 88888.00 2002-04-17 03:30:11.940 107 15696.65 549.54 57094.65 88888.00 2002-04-17 03:30:12.940 107 15697.30 549.29 57094.04 88888.00 2002-04-17 03:30:13.940 107 15696.91 550.03 57094.40 88888.00 2002-04-17 03:30:14.940 107 15697.17 550.03 57095.02 88888.00 2002-04-17 03:30:15.940 107 15696.78 549.79 57093.91 88888.00 2002-04-17 03:30:16.940 107 15696.39 549.54 57094.28 88888.00 2002-04-17 03:30:17.940 107 15697.30 549.66 57094.40 88888.00 2002-04-17 03:30:18.940 107 15696.78 549.66 57094.77 88888.00 2002-04-17 03:30:19.940 107 15696.78 549.91 57094.65 88888.00 2002-04-17 03:30:20.940 107 15696.52 549.17 57094.89 88888.00 2002-04-17 03:30:21.940 107 15697.04 549.91 57094.77 88888.00 2002-04-17 03:30:22.940 107 15696.52 549.54 57095.02 88888.00 2002-04-17 03:30:23.940 107 15696.78 549.29 57094.16 88888.00 2002-04-17 03:30:24.940 107 15696.78 549.66 57093.91 88888.00 2002-04-17 03:30:26.940 107 15696.52 549.17 57094.77 88888.00 2002-04-17 03:30:27.940 107 15696.78 549.54 57094.77 88888.00 2002-04-17 03:30:28.940 107 15696.52 549.29 57094.28 88888.00 2002-04-17 03:30:29.940 107 15696.78 549.54 57094.89 88888.00 2002-04-17 03:30:30.940 107 15696.78 549.79 57094.52 88888.00 2002-04-17 03:30:31.940 107 15696.78 548.80 57094.65 88888.00 2002-04-17 03:30:32.940 107 15696.91 549.04 57095.02 88888.00 2002-04-17 03:30:33.940 107 15698.08 549.29 57094.04 88888.00 2002-04-17 03:30:34.940 107 15697.17 549.54 57094.04 88888.00 2002-04-17 03:30:35.940 107 15696.52 549.17 57094.52 88888.00 2002-04-17 03:30:36.940 107 15696.39 549.17 57094.40 88888.00 2002-04-17 03:30:37.940 107 15696.52 549.17 57093.79 88888.00 2002-04-17 03:30:38.940 107 15696.52 549.54 57094.40 88888.00 2002-04-17 03:30:39.940 107 15696.91 549.04 57094.89 88888.00 2002-04-17 03:30:40.940 107 15696.52 549.79 57094.77 88888.00 2002-04-17 03:30:41.940 107 15695.87 550.03 57095.14 88888.00 2002-04-17 03:30:42.940 107 15695.87 550.03 57094.52 88888.00 2002-04-17 03:30:43.940 107 15695.74 549.29 57094.65 88888.00 2002-04-17 03:30:44.940 107 15696.91 549.17 57094.40 88888.00 2002-04-17 03:30:45.940 107 15696.39 549.29 57093.91 88888.00 2002-04-17 03:30:46.940 107 15695.87 549.04 57094.89 88888.00 2002-04-17 03:30:47.940 107 15696.26 549.29 57094.40 88888.00 2002-04-17 03:30:48.940 107 15696.52 549.66 57094.89 88888.00 2002-04-17 03:30:49.940 107 15695.48 549.66 57094.04 88888.00 2002-04-17 03:30:50.940 107 15696.00 549.17 57094.52 88888.00 2002-04-17 03:30:51.940 107 15696.78 549.54 57095.14 88888.00 2002-04-17 03:30:52.940 107 15696.13 550.03 57094.52 88888.00 2002-04-17 03:30:53.940 107 15696.39 549.42 57095.02 88888.00 2002-04-17 03:30:54.940 107 15696.26 549.91 57094.77 88888.00 2002-04-17 03:30:55.940 107 15696.13 549.66 57094.16 88888.00 2002-04-17 03:30:56.940 107 15695.48 548.80 57094.89 88888.00 2002-04-17 03:30:57.940 107 15696.39 550.41 57094.52 88888.00 2002-04-17 03:30:58.940 107 15696.52 549.54 57094.16 88888.00 2002-04-17 03:30:59.940 107 15696.26 549.79 57094.65 88888.00 2002-04-17 03:31:00.940 107 15695.22 548.55 57094.77 88888.00 2002-04-17 03:31:01.940 107 15695.74 549.54 57094.52 88888.00 2002-04-17 03:31:02.940 107 15695.87 549.17 57094.52 88888.00 2002-04-17 03:31:03.940 107 15696.13 549.66 57094.89 88888.00 2002-04-17 03:31:04.940 107 15696.39 549.54 57095.02 88888.00 2002-04-17 03:31:05.940 107 15696.39 549.42 57094.89 88888.00 2002-04-17 03:31:06.940 107 15695.87 549.42 57095.14 88888.00 2002-04-17 03:31:07.940 107 15696.13 549.29 57094.40 88888.00 2002-04-17 03:31:08.940 107 15695.87 549.29 57095.26 88888.00 2002-04-17 03:31:09.940 107 15696.00 549.42 57095.14 88888.00 2002-04-17 03:31:10.940 107 15696.26 549.29 57094.77 88888.00 2002-04-17 03:31:11.940 107 15695.87 549.79 57094.40 88888.00 2002-04-17 03:31:12.940 107 15696.00 549.42 57094.89 88888.00 2002-04-17 03:31:13.940 107 15696.13 549.29 57094.40 88888.00 2002-04-17 03:31:14.940 107 15695.87 549.29 57095.02 88888.00 2002-04-17 03:31:15.940 107 15695.74 549.91 57094.89 88888.00 2002-04-17 03:31:16.940 107 15696.13 549.17 57095.26 88888.00 2002-04-17 03:31:17.940 107 15695.35 549.66 57094.65 88888.00 2002-04-17 03:31:18.940 107 15695.87 549.91 57094.89 88888.00 2002-04-17 03:31:19.940 107 15696.13 549.04 57095.26 88888.00 2002-04-17 03:31:20.940 107 15696.00 549.29 57094.52 88888.00 2002-04-17 03:31:21.940 107 15696.13 549.54 57094.89 88888.00 2002-04-17 03:31:22.940 107 15696.26 549.54 57095.50 88888.00 2002-04-17 03:31:23.940 107 15695.22 549.79 57094.89 88888.00 2002-04-17 03:31:24.940 107 15696.26 549.66 57095.26 88888.00 2002-04-17 03:31:25.940 107 15695.35 549.04 57095.02 88888.00 2002-04-17 03:31:26.940 107 15695.61 549.91 57094.77 88888.00 2002-04-17 03:31:27.940 107 15695.35 548.55 57095.14 88888.00 2002-04-17 03:31:28.940 107 15696.13 549.54 57095.38 88888.00 2002-04-17 03:31:29.940 107 15696.00 549.17 57095.02 88888.00 2002-04-17 03:31:30.940 107 15696.00 549.54 57094.89 88888.00 2002-04-17 03:31:31.940 107 15696.00 549.29 57094.40 88888.00 2002-04-17 03:31:32.940 107 15695.61 549.66 57095.75 88888.00 2002-04-17 03:31:33.940 107 15695.48 549.91 57095.38 88888.00 2002-04-17 03:31:34.940 107 15696.13 549.54 57094.52 88888.00 2002-04-17 03:31:35.940 107 15695.74 549.29 57094.28 88888.00 2002-04-17 03:31:36.940 107 15695.74 549.42 57094.65 88888.00 2002-04-17 03:31:37.940 107 15695.87 549.42 57094.77 88888.00 2002-04-17 03:31:38.940 107 15695.74 549.17 57094.65 88888.00 2002-04-17 03:31:39.940 107 15695.48 549.42 57095.38 88888.00 2002-04-17 03:31:40.940 107 15695.87 549.66 57095.38 88888.00 2002-04-17 03:31:41.940 107 15696.00 549.54 57094.89 88888.00 2002-04-17 03:31:42.940 107 15695.87 549.54 57094.52 88888.00 2002-04-17 03:31:43.940 107 15695.87 548.80 57095.62 88888.00 2002-04-17 03:31:44.940 107 15695.87 549.79 57095.26 88888.00 2002-04-17 03:31:45.940 107 15695.87 550.16 57094.65 88888.00 2002-04-17 03:31:46.940 107 15695.74 549.79 57095.14 88888.00 2002-04-17 03:31:47.940 107 15695.74 549.42 57095.14 88888.00 2002-04-17 03:31:48.940 107 15696.52 550.16 57095.50 88888.00 2002-04-17 03:31:49.940 107 15695.74 549.91 57094.89 88888.00 2002-04-17 03:31:50.940 107 15696.13 550.16 57095.38 88888.00 2002-04-17 03:31:51.940 107 15696.65 549.91 57095.38 88888.00 2002-04-17 03:31:52.940 107 15696.13 549.54 57095.50 88888.00 2002-04-17 03:31:53.940 107 15695.87 549.66 57095.75 88888.00 2002-04-17 03:31:54.940 107 15695.48 550.41 57095.02 88888.00 2002-04-17 03:31:55.940 107 15695.74 549.79 57095.14 88888.00 2002-04-17 03:31:56.940 107 15695.74 550.16 57095.50 88888.00 2002-04-17 03:31:57.940 107 15695.35 549.79 57094.77 88888.00 2002-04-17 03:31:58.940 107 15695.87 550.03 57095.26 88888.00 2002-04-17 03:31:59.940 107 15696.00 549.79 57094.89 88888.00 2002-04-17 03:32:00.940 107 15695.87 549.42 57095.02 88888.00 2002-04-17 03:32:01.940 107 15696.13 550.16 57095.14 88888.00 2002-04-17 03:32:02.940 107 15695.35 549.42 57095.38 88888.00 2002-04-17 03:32:03.940 107 15696.26 549.66 57095.50 88888.00 2002-04-17 03:32:04.940 107 15695.74 550.41 57094.89 88888.00 2002-04-17 03:32:05.940 107 15695.87 549.91 57095.14 88888.00 2002-04-17 03:32:06.940 107 15695.74 549.91 57094.77 88888.00 2002-04-17 03:32:07.940 107 15696.13 550.16 57095.38 88888.00 2002-04-17 03:32:08.940 107 15695.87 550.41 57096.11 88888.00 2002-04-17 03:32:09.940 107 15695.74 550.16 57094.77 88888.00 2002-04-17 03:32:10.940 107 15695.74 549.79 57095.26 88888.00 2002-04-17 03:32:11.940 107 15696.00 550.03 57095.38 88888.00 2002-04-17 03:32:12.940 107 15695.74 550.78 57095.14 88888.00 2002-04-17 03:32:13.940 107 15696.26 549.91 57095.99 88888.00 2002-04-17 03:32:14.940 107 15696.39 550.16 57095.87 88888.00 2002-04-17 03:32:15.940 107 15695.87 550.78 57095.75 88888.00 2002-04-17 03:32:16.940 107 15696.39 550.28 57095.38 88888.00 2002-04-17 03:32:17.940 107 15695.74 550.16 57095.75 88888.00 2002-04-17 03:32:18.940 107 15695.35 550.53 57095.50 88888.00 2002-04-17 03:32:19.940 107 15696.13 550.16 57095.50 88888.00 2002-04-17 03:32:20.940 107 15695.48 550.28 57095.50 88888.00 2002-04-17 03:32:21.940 107 15696.00 550.65 57095.02 88888.00 2002-04-17 03:32:22.940 107 15695.74 550.41 57096.24 88888.00 2002-04-17 03:32:23.940 107 15696.00 549.91 57095.02 88888.00 2002-04-17 03:32:24.940 107 15695.48 550.53 57095.62 88888.00 2002-04-17 03:32:25.940 107 15696.39 550.65 57095.26 88888.00 2002-04-17 03:32:26.940 107 15696.00 549.79 57095.14 88888.00 2002-04-17 03:32:27.940 107 15696.00 550.53 57095.87 88888.00 2002-04-17 03:32:28.940 107 15696.13 550.53 57095.87 88888.00 2002-04-17 03:32:29.940 107 15696.78 550.16 57095.99 88888.00 2002-04-17 03:32:30.940 107 15696.78 550.28 57095.50 88888.00 2002-04-17 03:32:31.940 107 15696.00 550.16 57095.87 88888.00 2002-04-17 03:32:32.940 107 15696.52 550.16 57096.24 88888.00 2002-04-17 03:32:33.940 107 15696.00 550.41 57095.62 88888.00 2002-04-17 03:32:34.940 107 15696.39 550.41 57095.50 88888.00 2002-04-17 03:32:35.940 107 15696.26 550.53 57095.26 88888.00 2002-04-17 03:32:36.940 107 15696.39 550.28 57095.99 88888.00 2002-04-17 03:32:37.940 107 15696.52 550.78 57095.38 88888.00 2002-04-17 03:32:38.940 107 15696.65 549.91 57096.11 88888.00 2002-04-17 03:32:39.940 107 15696.52 550.28 57095.62 88888.00 2002-04-17 03:32:40.940 107 15695.61 550.41 57095.87 88888.00 2002-04-17 03:32:41.940 107 15695.87 550.28 57095.38 88888.00 2002-04-17 03:32:42.940 107 15695.61 550.16 57095.50 88888.00 2002-04-17 03:32:43.940 107 15695.61 550.03 57095.62 88888.00 2002-04-17 03:32:44.940 107 15696.00 550.03 57095.87 88888.00 2002-04-17 03:32:45.940 107 15696.13 550.16 57095.99 88888.00 2002-04-17 03:32:46.940 107 15696.13 549.91 57096.36 88888.00 2002-04-17 03:32:47.940 107 15696.00 550.03 57095.75 88888.00 2002-04-17 03:32:48.940 107 15695.35 550.53 57095.50 88888.00 2002-04-17 03:32:49.940 107 15696.00 550.41 57095.75 88888.00 2002-04-17 03:32:50.940 107 15696.65 550.53 57095.62 88888.00 2002-04-17 03:32:51.940 107 15696.39 550.28 57095.26 88888.00 2002-04-17 03:32:52.940 107 15696.26 550.03 57095.75 88888.00 2002-04-17 03:32:53.940 107 15695.87 549.66 57095.99 88888.00 2002-04-17 03:32:54.940 107 15696.91 550.03 57095.62 88888.00 2002-04-17 03:32:55.940 107 15696.39 550.03 57095.87 88888.00 2002-04-17 03:32:56.940 107 15696.13 550.16 57096.36 88888.00 2002-04-17 03:32:57.940 107 15696.65 550.16 57095.62 88888.00 2002-04-17 03:32:58.940 107 15695.48 549.91 57095.26 88888.00 2002-04-17 03:32:59.940 107 15696.52 550.03 57095.99 88888.00 2002-04-17 03:33:00.940 107 15695.48 550.16 57095.50 88888.00 2002-04-17 03:33:01.940 107 15696.00 550.78 57095.62 88888.00 2002-04-17 03:33:02.940 107 15695.48 550.41 57095.62 88888.00 2002-04-17 03:33:03.940 107 15695.22 549.79 57095.87 88888.00 2002-04-17 03:33:04.940 107 15696.13 550.16 57096.24 88888.00 2002-04-17 03:33:05.940 107 15696.26 549.66 57095.87 88888.00 2002-04-17 03:33:06.940 107 15696.00 548.92 57095.87 88888.00 2002-04-17 03:33:07.940 107 15695.87 550.03 57095.50 88888.00 2002-04-17 03:33:08.940 107 15695.22 549.54 57095.87 88888.00 2002-04-17 03:33:09.940 107 15695.87 549.79 57095.87 88888.00 2002-04-17 03:33:10.940 107 15695.48 550.41 57095.02 88888.00 2002-04-17 03:33:11.940 107 15695.74 549.79 57095.75 88888.00 2002-04-17 03:33:12.940 107 15695.74 549.91 57095.50 88888.00 2002-04-17 03:33:13.940 107 15696.00 550.41 57096.11 88888.00 2002-04-17 03:33:14.940 107 15695.61 549.91 57095.62 88888.00 2002-04-17 03:33:15.940 107 15695.74 549.79 57095.62 88888.00 2002-04-17 03:33:16.940 107 15695.87 549.91 57096.24 88888.00 2002-04-17 03:33:17.940 107 15695.87 549.91 57095.75 88888.00 2002-04-17 03:33:18.940 107 15695.61 550.03 57095.50 88888.00 2002-04-17 03:33:19.940 107 15695.09 550.03 57095.62 88888.00 2002-04-17 03:33:20.940 107 15694.96 550.28 57095.87 88888.00 2002-04-17 03:33:21.940 107 15695.22 550.16 57095.87 88888.00 2002-04-17 03:33:22.940 107 15695.61 550.16 57096.36 88888.00 2002-04-17 03:33:23.940 107 15694.83 550.65 57095.75 88888.00 2002-04-17 03:33:24.940 107 15695.22 551.03 57095.99 88888.00 2002-04-17 03:33:25.940 107 15695.48 550.53 57095.62 88888.00 2002-04-17 03:33:26.940 107 15695.35 549.91 57095.87 88888.00 2002-04-17 03:33:27.940 107 15695.22 550.53 57095.50 88888.00 2002-04-17 03:33:28.940 107 15695.61 550.78 57095.99 88888.00 2002-04-17 03:33:29.940 107 15695.48 550.53 57095.99 88888.00 2002-04-17 03:33:30.940 107 15695.74 550.03 57096.11 88888.00 2002-04-17 03:33:31.940 107 15695.61 550.41 57096.11 88888.00 2002-04-17 03:33:32.940 107 15695.74 550.16 57095.87 88888.00 2002-04-17 03:33:33.940 107 15694.96 550.16 57095.62 88888.00 2002-04-17 03:33:34.940 107 15695.22 550.90 57096.11 88888.00 2002-04-17 03:33:35.940 107 15695.48 550.03 57095.14 88888.00 2002-04-17 03:33:36.940 107 15695.22 550.65 57095.75 88888.00 2002-04-17 03:33:37.940 107 15695.09 550.41 57095.87 88888.00 2002-04-17 03:33:38.940 107 15694.57 550.53 57096.36 88888.00 2002-04-17 03:33:39.940 107 15695.35 550.41 57095.50 88888.00 2002-04-17 03:33:40.940 107 15695.48 550.28 57095.87 88888.00 2002-04-17 03:33:41.940 107 15695.48 550.90 57096.11 88888.00 2002-04-17 03:33:42.940 107 15694.70 550.65 57096.24 88888.00 2002-04-17 03:33:43.940 107 15694.57 551.15 57095.62 88888.00 2002-04-17 03:33:44.940 107 15695.09 550.78 57095.75 88888.00 2002-04-17 03:33:45.940 107 15695.48 551.15 57095.99 88888.00 2002-04-17 03:33:46.940 107 15695.22 550.90 57096.11 88888.00 2002-04-17 03:33:47.940 107 15695.35 550.53 57096.24 88888.00 2002-04-17 03:33:48.940 107 15694.57 551.15 57095.75 88888.00 2002-04-17 03:33:49.940 107 15695.22 550.53 57095.02 88888.00 2002-04-17 03:33:50.940 107 15695.09 550.78 57096.36 88888.00 2002-04-17 03:33:51.940 107 15694.96 550.90 57096.11 88888.00 2002-04-17 03:33:52.940 107 15695.35 551.03 57095.87 88888.00 2002-04-17 03:33:53.940 107 15695.35 551.15 57095.62 88888.00 2002-04-17 03:33:54.940 107 15695.35 551.15 57095.75 88888.00 2002-04-17 03:33:55.940 107 15695.22 550.28 57095.62 88888.00 2002-04-17 03:33:56.940 107 15695.09 550.53 57095.99 88888.00 2002-04-17 03:33:57.940 107 15694.96 551.03 57096.36 88888.00 2002-04-17 03:33:58.940 107 15695.09 551.27 57095.62 88888.00 2002-04-17 03:33:59.940 107 15694.83 551.27 57095.99 88888.00 2002-04-17 03:34:00.940 107 15694.83 551.03 57095.62 88888.00 2002-04-17 03:34:01.940 107 15694.83 551.27 57095.50 88888.00 2002-04-17 03:34:02.940 107 15695.09 551.27 57095.62 88888.00 2002-04-17 03:34:03.940 107 15695.22 551.27 57095.02 88888.00 2002-04-17 03:34:04.940 107 15695.09 550.90 57095.26 88888.00 2002-04-17 03:34:05.940 107 15695.35 550.90 57095.38 88888.00 2002-04-17 03:34:06.940 107 15694.70 551.03 57095.50 88888.00 2002-04-17 03:34:07.940 107 15694.83 550.41 57095.50 88888.00 2002-04-17 03:34:08.940 107 15694.70 551.27 57095.62 88888.00 2002-04-17 03:34:09.940 107 15694.83 550.53 57095.62 88888.00 2002-04-17 03:34:10.940 107 15695.22 550.65 57096.11 88888.00 2002-04-17 03:34:11.940 107 15695.61 551.15 57095.87 88888.00 2002-04-17 03:34:12.940 107 15695.48 551.52 57095.14 88888.00 2002-04-17 03:34:13.940 107 15695.74 551.03 57095.38 88888.00 2002-04-17 03:34:14.940 107 15694.96 551.03 57095.87 88888.00 2002-04-17 03:34:15.940 107 15694.57 551.15 57095.38 88888.00 2002-04-17 03:34:16.940 107 15695.74 550.78 57096.11 88888.00 2002-04-17 03:34:17.940 107 15695.35 551.52 57095.75 88888.00 2002-04-17 03:34:18.940 107 15695.22 550.90 57096.24 88888.00 2002-04-17 03:34:19.940 107 15695.22 551.03 57095.87 88888.00 2002-04-17 03:34:20.940 107 15695.48 551.15 57095.75 88888.00 2002-04-17 03:34:21.940 107 15694.96 551.15 57095.38 88888.00 2002-04-17 03:34:22.940 107 15695.48 551.15 57095.75 88888.00 2002-04-17 03:34:23.940 107 15695.22 551.27 57095.50 88888.00 2002-04-17 03:34:24.940 107 15694.70 551.03 57095.87 88888.00 2002-04-17 03:34:26.940 107 15695.09 551.27 57095.50 88888.00 2002-04-17 03:34:27.940 107 15695.22 550.28 57095.99 88888.00 2002-04-17 03:34:28.940 107 15694.96 550.78 57095.87 88888.00 2002-04-17 03:34:29.940 107 15695.22 550.78 57095.62 88888.00 2002-04-17 03:34:30.940 107 15695.61 551.27 57096.24 88888.00 2002-04-17 03:34:31.940 107 15695.35 551.15 57095.75 88888.00 2002-04-17 03:34:32.940 107 15695.48 550.90 57095.75 88888.00 2002-04-17 03:34:33.940 107 15695.48 551.40 57095.38 88888.00 2002-04-17 03:34:34.940 107 15695.22 551.27 57095.87 88888.00 2002-04-17 03:34:35.940 107 15695.09 550.90 57095.99 88888.00 2002-04-17 03:34:36.940 107 15695.09 550.53 57096.11 88888.00 2002-04-17 03:34:37.940 107 15695.22 550.90 57096.11 88888.00 2002-04-17 03:34:38.940 107 15695.22 551.52 57096.48 88888.00 2002-04-17 03:34:39.940 107 15695.48 551.89 57095.75 88888.00 2002-04-17 03:34:40.940 107 15695.22 551.15 57095.99 88888.00 2002-04-17 03:34:41.940 107 15694.96 551.40 57095.99 88888.00 2002-04-17 03:34:42.940 107 15695.87 551.15 57095.50 88888.00 2002-04-17 03:34:43.940 107 15694.96 550.65 57095.62 88888.00 2002-04-17 03:34:44.940 107 15694.96 551.15 57095.26 88888.00 2002-04-17 03:34:45.940 107 15696.00 551.64 57096.36 88888.00 2002-04-17 03:34:46.940 107 15696.00 550.53 57095.87 88888.00 2002-04-17 03:34:47.940 107 15695.61 551.27 57096.36 88888.00 2002-04-17 03:34:48.940 107 15695.48 551.64 57096.24 88888.00 2002-04-17 03:34:49.940 107 15695.09 551.27 57095.26 88888.00 2002-04-17 03:34:50.940 107 15695.74 550.53 57095.75 88888.00 2002-04-17 03:34:51.940 107 15695.48 551.89 57095.14 88888.00 2002-04-17 03:34:52.940 107 15695.22 551.52 57095.87 88888.00 2002-04-17 03:34:53.940 107 15695.22 551.15 57095.75 88888.00 2002-04-17 03:34:54.940 107 15695.87 550.65 57095.38 88888.00 2002-04-17 03:34:55.940 107 15694.83 551.15 57095.87 88888.00 2002-04-17 03:34:56.940 107 15695.48 551.77 57096.11 88888.00 2002-04-17 03:34:57.940 107 15695.48 551.52 57095.75 88888.00 2002-04-17 03:34:58.940 107 15695.35 551.15 57095.75 88888.00 2002-04-17 03:34:59.940 107 15695.09 550.78 57095.87 88888.00 2002-04-17 03:35:00.940 107 15695.22 551.27 57095.62 88888.00 2002-04-17 03:35:01.940 107 15695.74 551.52 57095.38 88888.00 2002-04-17 03:35:02.940 107 15695.87 550.90 57095.02 88888.00 2002-04-17 03:35:03.940 107 15695.09 550.78 57095.75 88888.00 2002-04-17 03:35:04.940 107 15695.35 551.03 57095.50 88888.00 2002-04-17 03:35:05.940 107 15695.87 551.15 57095.99 88888.00 2002-04-17 03:35:06.940 107 15695.61 550.53 57095.99 88888.00 2002-04-17 03:35:07.940 107 15695.22 551.89 57095.75 88888.00 2002-04-17 03:35:08.940 107 15695.61 551.27 57095.38 88888.00 2002-04-17 03:35:09.940 107 15695.22 550.90 57095.87 88888.00 2002-04-17 03:35:10.940 107 15695.22 550.78 57095.62 88888.00 2002-04-17 03:35:11.940 107 15695.09 551.15 57095.87 88888.00 2002-04-17 03:35:12.940 107 15694.83 551.27 57095.62 88888.00 2002-04-17 03:35:13.940 107 15695.35 551.40 57095.50 88888.00 2002-04-17 03:35:14.940 107 15694.83 550.90 57095.26 88888.00 2002-04-17 03:35:15.940 107 15695.22 551.15 57095.99 88888.00 2002-04-17 03:35:16.940 107 15695.48 550.78 57095.50 88888.00 2002-04-17 03:35:17.940 107 15695.48 551.15 57095.87 88888.00 2002-04-17 03:35:18.940 107 15696.00 551.15 57096.11 88888.00 2002-04-17 03:35:19.940 107 15695.74 550.65 57095.99 88888.00 2002-04-17 03:35:20.940 107 15694.96 551.15 57095.62 88888.00 2002-04-17 03:35:21.940 107 15695.61 551.15 57095.38 88888.00 2002-04-17 03:35:22.940 107 15694.96 550.41 57095.14 88888.00 2002-04-17 03:35:23.940 107 15695.74 550.65 57095.99 88888.00 2002-04-17 03:35:24.940 107 15695.61 550.90 57095.75 88888.00 2002-04-17 03:35:25.940 107 15695.61 551.40 57095.50 88888.00 2002-04-17 03:35:26.940 107 15695.09 551.03 57095.99 88888.00 2002-04-17 03:35:27.940 107 15695.48 550.78 57095.87 88888.00 2002-04-17 03:35:28.940 107 15695.48 550.78 57096.48 88888.00 2002-04-17 03:35:29.940 107 15695.48 551.03 57095.50 88888.00 2002-04-17 03:35:30.940 107 15695.87 550.90 57095.26 88888.00 2002-04-17 03:35:31.940 107 15694.83 550.78 57095.50 88888.00 2002-04-17 03:35:32.940 107 15695.09 551.40 57095.75 88888.00 2002-04-17 03:35:33.940 107 15695.48 550.03 57095.99 88888.00 2002-04-17 03:35:34.940 107 15694.96 551.15 57095.75 88888.00 2002-04-17 03:35:35.940 107 15695.22 550.53 57095.75 88888.00 2002-04-17 03:35:36.940 107 15695.09 550.41 57095.50 88888.00 2002-04-17 03:35:37.940 107 15695.09 551.15 57095.50 88888.00 2002-04-17 03:35:38.940 107 15694.96 550.78 57095.62 88888.00 2002-04-17 03:35:39.940 107 15695.74 550.78 57095.38 88888.00 2002-04-17 03:35:40.940 107 15694.83 551.03 57095.99 88888.00 2002-04-17 03:35:41.940 107 15694.83 551.15 57094.28 88888.00 2002-04-17 03:35:42.940 107 15694.83 550.65 57095.62 88888.00 2002-04-17 03:35:43.940 107 15695.35 550.78 57095.99 88888.00 2002-04-17 03:35:44.940 107 15695.35 550.65 57095.99 88888.00 2002-04-17 03:35:45.940 107 15694.83 550.53 57095.75 88888.00 2002-04-17 03:35:46.940 107 15695.35 550.65 57095.87 88888.00 2002-04-17 03:35:47.940 107 15695.09 551.15 57095.38 88888.00 2002-04-17 03:35:48.940 107 15695.22 550.90 57095.75 88888.00 2002-04-17 03:35:49.940 107 15695.09 550.28 57095.75 88888.00 2002-04-17 03:35:50.940 107 15694.44 550.28 57095.62 88888.00 2002-04-17 03:35:51.940 107 15695.09 550.41 57095.14 88888.00 2002-04-17 03:35:52.940 107 15695.09 550.90 57095.50 88888.00 2002-04-17 03:35:53.940 107 15695.48 550.41 57095.75 88888.00 2002-04-17 03:35:54.940 107 15695.22 550.78 57095.38 88888.00 2002-04-17 03:35:55.940 107 15695.09 550.65 57095.62 88888.00 2002-04-17 03:35:56.940 107 15694.70 550.65 57095.26 88888.00 2002-04-17 03:35:57.940 107 15695.09 550.53 57095.50 88888.00 2002-04-17 03:35:58.940 107 15694.70 550.41 57096.24 88888.00 2002-04-17 03:35:59.940 107 15694.57 550.90 57095.14 88888.00 2002-04-17 03:36:00.940 107 15695.35 550.53 57095.87 88888.00 2002-04-17 03:36:01.940 107 15695.09 550.28 57095.26 88888.00 2002-04-17 03:36:02.940 107 15695.22 550.65 57095.87 88888.00 2002-04-17 03:36:03.940 107 15695.09 550.78 57095.38 88888.00 2002-04-17 03:36:04.940 107 15695.61 550.78 57095.87 88888.00 2002-04-17 03:36:05.940 107 15695.22 550.65 57095.99 88888.00 2002-04-17 03:36:06.940 107 15695.35 550.28 57096.11 88888.00 2002-04-17 03:36:07.940 107 15695.22 550.53 57095.62 88888.00 2002-04-17 03:36:08.940 107 15694.83 550.53 57095.50 88888.00 2002-04-17 03:36:09.940 107 15694.96 549.91 57095.62 88888.00 2002-04-17 03:36:10.940 107 15694.70 550.03 57095.62 88888.00 2002-04-17 03:36:11.940 107 15695.61 550.03 57095.62 88888.00 2002-04-17 03:36:12.940 107 15695.48 550.03 57095.75 88888.00 2002-04-17 03:36:13.940 107 15694.57 550.65 57095.38 88888.00 2002-04-17 03:36:14.940 107 15695.61 550.28 57095.26 88888.00 2002-04-17 03:36:15.940 107 15695.22 550.16 57094.89 88888.00 2002-04-17 03:36:16.940 107 15695.35 550.41 57095.50 88888.00 2002-04-17 03:36:17.940 107 15695.48 551.03 57095.75 88888.00 2002-04-17 03:36:18.940 107 15695.48 550.65 57095.75 88888.00 2002-04-17 03:36:19.940 107 15695.09 550.78 57095.87 88888.00 2002-04-17 03:36:20.940 107 15695.09 551.15 57095.75 88888.00 2002-04-17 03:36:21.940 107 15695.48 550.41 57095.14 88888.00 2002-04-17 03:36:22.940 107 15695.35 550.41 57095.50 88888.00 2002-04-17 03:36:23.940 107 15695.22 550.03 57096.24 88888.00 2002-04-17 03:36:24.940 107 15696.00 550.03 57095.26 88888.00 2002-04-17 03:36:25.940 107 15695.48 550.41 57095.62 88888.00 2002-04-17 03:36:26.940 107 15695.22 550.03 57095.50 88888.00 2002-04-17 03:36:27.940 107 15694.70 550.90 57095.38 88888.00 2002-04-17 03:36:28.940 107 15695.09 550.28 57095.14 88888.00 2002-04-17 03:36:29.940 107 15694.83 549.66 57095.02 88888.00 2002-04-17 03:36:30.940 107 15695.22 549.79 57095.02 88888.00 2002-04-17 03:36:31.940 107 15696.13 550.28 57095.62 88888.00 2002-04-17 03:36:32.940 107 15695.22 549.79 57095.62 88888.00 2002-04-17 03:36:33.940 107 15695.22 551.15 57095.87 88888.00 2002-04-17 03:36:34.940 107 15694.96 550.16 57095.50 88888.00 2002-04-17 03:36:35.940 107 15695.61 550.90 57096.11 88888.00 2002-04-17 03:36:36.940 107 15695.35 550.03 57095.75 88888.00 2002-04-17 03:36:37.940 107 15695.48 550.16 57095.26 88888.00 2002-04-17 03:36:38.940 107 15696.00 550.65 57095.87 88888.00 2002-04-17 03:36:39.940 107 15694.83 550.65 57095.26 88888.00 2002-04-17 03:36:40.940 107 15695.35 550.78 57095.75 88888.00 2002-04-17 03:36:41.940 107 15695.09 550.28 57095.38 88888.00 2002-04-17 03:36:42.940 107 15694.18 550.65 57095.14 88888.00 2002-04-17 03:36:43.940 107 15695.35 550.03 57095.50 88888.00 2002-04-17 03:36:44.940 107 15694.57 550.03 57095.38 88888.00 2002-04-17 03:36:45.940 107 15694.31 550.16 57094.89 88888.00 2002-04-17 03:36:46.940 107 15694.96 550.53 57095.26 88888.00 2002-04-17 03:36:47.940 107 15694.83 549.79 57095.02 88888.00 2002-04-17 03:36:48.940 107 15694.44 550.41 57095.38 88888.00 2002-04-17 03:36:49.940 107 15693.66 549.91 57095.75 88888.00 2002-04-17 03:36:50.940 107 15694.05 549.54 57095.87 88888.00 2002-04-17 03:36:51.940 107 15694.44 550.16 57095.26 88888.00 2002-04-17 03:36:52.940 107 15694.96 550.28 57095.38 88888.00 2002-04-17 03:36:53.940 107 15694.70 550.03 57095.62 88888.00 2002-04-17 03:36:54.940 107 15694.57 549.91 57095.26 88888.00 2002-04-17 03:36:55.940 107 15694.31 548.67 57095.38 88888.00 2002-04-17 03:36:56.940 107 15694.05 549.91 57095.87 88888.00 2002-04-17 03:36:57.940 107 15694.05 550.78 57095.38 88888.00 2002-04-17 03:36:58.940 107 15694.44 549.54 57095.02 88888.00 2002-04-17 03:36:59.940 107 15694.18 550.41 57094.65 88888.00 2002-04-17 03:37:00.940 107 15694.57 550.16 57095.02 88888.00 2002-04-17 03:37:01.940 107 15694.18 549.54 57095.50 88888.00 2002-04-17 03:37:02.940 107 15693.40 550.28 57095.26 88888.00 2002-04-17 03:37:03.940 107 15694.05 549.91 57095.02 88888.00 2002-04-17 03:37:04.940 107 15693.92 550.53 57094.89 88888.00 2002-04-17 03:37:05.940 107 15694.18 550.28 57095.02 88888.00 2002-04-17 03:37:06.940 107 15694.18 550.16 57095.62 88888.00 2002-04-17 03:37:07.940 107 15694.31 550.53 57095.50 88888.00 2002-04-17 03:37:08.940 107 15694.57 549.91 57095.38 88888.00 2002-04-17 03:37:09.940 107 15694.18 550.41 57095.26 88888.00 2002-04-17 03:37:10.940 107 15694.70 549.91 57095.14 88888.00 2002-04-17 03:37:11.940 107 15694.05 549.79 57095.50 88888.00 2002-04-17 03:37:12.940 107 15694.96 550.28 57095.02 88888.00 2002-04-17 03:37:13.940 107 15694.83 549.79 57094.40 88888.00 2002-04-17 03:37:14.940 107 15694.05 549.79 57095.38 88888.00 2002-04-17 03:37:15.940 107 15694.31 549.66 57095.38 88888.00 2002-04-17 03:37:16.940 107 15694.44 550.28 57095.02 88888.00 2002-04-17 03:37:17.940 107 15694.83 550.16 57095.26 88888.00 2002-04-17 03:37:18.940 107 15693.66 549.79 57094.77 88888.00 2002-04-17 03:37:19.940 107 15694.70 549.54 57094.65 88888.00 2002-04-17 03:37:20.940 107 15694.44 549.91 57095.14 88888.00 2002-04-17 03:37:21.940 107 15694.18 550.16 57095.50 88888.00 2002-04-17 03:37:22.940 107 15694.44 550.78 57095.26 88888.00 2002-04-17 03:37:23.940 107 15694.57 550.28 57095.14 88888.00 2002-04-17 03:37:24.940 107 15694.57 550.53 57095.26 88888.00 2002-04-17 03:37:25.940 107 15693.79 550.28 57095.99 88888.00 2002-04-17 03:37:26.940 107 15694.18 549.91 57094.77 88888.00 2002-04-17 03:37:27.940 107 15694.05 549.66 57094.77 88888.00 2002-04-17 03:37:28.940 107 15693.79 550.16 57095.14 88888.00 2002-04-17 03:37:29.940 107 15694.05 550.41 57095.38 88888.00 2002-04-17 03:37:30.940 107 15694.44 550.16 57095.50 88888.00 2002-04-17 03:37:31.940 107 15694.96 549.42 57095.14 88888.00 2002-04-17 03:37:32.940 107 15694.18 550.28 57095.02 88888.00 2002-04-17 03:37:33.940 107 15694.31 550.78 57095.50 88888.00 2002-04-17 03:37:34.940 107 15694.31 550.16 57094.65 88888.00 2002-04-17 03:37:35.940 107 15693.92 549.79 57094.65 88888.00 2002-04-17 03:37:36.940 107 15694.05 550.28 57094.77 88888.00 2002-04-17 03:37:37.940 107 15694.70 550.41 57095.38 88888.00 2002-04-17 03:37:38.940 107 15694.05 550.28 57095.14 88888.00 2002-04-17 03:37:39.940 107 15694.70 549.66 57095.14 88888.00 2002-04-17 03:37:40.940 107 15694.31 550.28 57094.89 88888.00 2002-04-17 03:37:41.940 107 15694.31 550.65 57095.26 88888.00 2002-04-17 03:37:42.940 107 15693.92 550.28 57094.77 88888.00 2002-04-17 03:37:43.940 107 15693.79 550.53 57094.65 88888.00 2002-04-17 03:37:44.940 107 15693.66 550.16 57095.02 88888.00 2002-04-17 03:37:45.940 107 15694.31 550.53 57095.14 88888.00 2002-04-17 03:37:46.940 107 15694.18 550.28 57095.02 88888.00 2002-04-17 03:37:47.940 107 15694.05 550.41 57094.89 88888.00 2002-04-17 03:37:48.940 107 15693.92 549.91 57095.14 88888.00 2002-04-17 03:37:49.940 107 15693.79 550.65 57095.50 88888.00 2002-04-17 03:37:50.940 107 15694.44 550.65 57095.26 88888.00 2002-04-17 03:37:51.940 107 15694.44 550.78 57094.77 88888.00 2002-04-17 03:37:52.940 107 15693.79 550.53 57095.38 88888.00 2002-04-17 03:37:53.940 107 15694.31 549.79 57095.38 88888.00 2002-04-17 03:37:54.940 107 15694.31 550.41 57095.26 88888.00 2002-04-17 03:37:55.940 107 15694.31 550.03 57095.50 88888.00 2002-04-17 03:37:56.940 107 15694.31 551.52 57095.14 88888.00 2002-04-17 03:37:57.940 107 15693.92 550.78 57095.38 88888.00 2002-04-17 03:37:58.940 107 15694.31 551.03 57095.50 88888.00 2002-04-17 03:37:59.940 107 15694.18 550.41 57095.62 88888.00 2002-04-17 03:38:00.940 107 15694.31 550.41 57094.89 88888.00 2002-04-17 03:38:01.940 107 15695.09 550.16 57095.87 88888.00 2002-04-17 03:38:02.940 107 15694.83 551.27 57095.26 88888.00 2002-04-17 03:38:03.940 107 15694.31 550.90 57095.02 88888.00 2002-04-17 03:38:04.940 107 15693.79 551.15 57094.89 88888.00 2002-04-17 03:38:05.940 107 15694.44 550.28 57095.62 88888.00 2002-04-17 03:38:06.940 107 15694.31 550.78 57095.62 88888.00 2002-04-17 03:38:07.940 107 15693.79 550.41 57095.26 88888.00 2002-04-17 03:38:08.940 107 15694.83 550.03 57095.99 88888.00 2002-04-17 03:38:09.940 107 15695.09 551.03 57095.26 88888.00 2002-04-17 03:38:10.940 107 15694.31 551.40 57095.50 88888.00 2002-04-17 03:38:11.940 107 15694.57 550.53 57096.24 88888.00 2002-04-17 03:38:12.940 107 15694.96 551.15 57096.11 88888.00 2002-04-17 03:38:13.940 107 15695.09 550.28 57095.62 88888.00 2002-04-17 03:38:14.940 107 15694.96 550.65 57095.38 88888.00 2002-04-17 03:38:15.940 107 15694.70 551.15 57096.11 88888.00 2002-04-17 03:38:16.940 107 15694.57 551.03 57095.38 88888.00 2002-04-17 03:38:17.940 107 15694.83 550.28 57095.50 88888.00 2002-04-17 03:38:18.940 107 15694.57 550.90 57095.62 88888.00 2002-04-17 03:38:19.940 107 15695.09 550.90 57095.38 88888.00 2002-04-17 03:38:20.940 107 15695.35 551.03 57095.50 88888.00 2002-04-17 03:38:21.940 107 15695.22 550.65 57095.75 88888.00 2002-04-17 03:38:22.940 107 15694.18 550.90 57095.38 88888.00 2002-04-17 03:38:23.940 107 15694.70 551.52 57095.38 88888.00 2002-04-17 03:38:24.940 107 15694.70 551.27 57096.24 88888.00 2002-04-17 03:38:25.940 107 15695.48 550.28 57095.99 88888.00 2002-04-17 03:38:26.940 107 15694.96 550.90 57095.62 88888.00 2002-04-17 03:38:27.940 107 15694.70 550.65 57096.24 88888.00 2002-04-17 03:38:28.940 107 15694.70 551.03 57096.11 88888.00 2002-04-17 03:38:29.940 107 15694.70 551.03 57095.87 88888.00 2002-04-17 03:38:30.940 107 15694.96 551.27 57095.75 88888.00 2002-04-17 03:38:31.940 107 15694.57 550.90 57095.62 88888.00 2002-04-17 03:38:32.940 107 15694.83 551.03 57095.26 88888.00 2002-04-17 03:38:33.940 107 15695.35 551.89 57095.02 88888.00 2002-04-17 03:38:34.940 107 15695.35 550.90 57095.87 88888.00 2002-04-17 03:38:35.940 107 15694.83 550.28 57095.99 88888.00 2002-04-17 03:38:36.940 107 15695.48 551.15 57096.85 88888.00 2002-04-17 03:38:37.940 107 15695.09 551.64 57096.24 88888.00 2002-04-17 03:38:38.940 107 15695.48 551.15 57095.87 88888.00 2002-04-17 03:38:39.940 107 15695.61 551.40 57095.75 88888.00 2002-04-17 03:38:40.940 107 15695.48 552.02 57096.36 88888.00 2002-04-17 03:38:41.940 107 15695.22 551.03 57095.99 88888.00 2002-04-17 03:38:42.940 107 15695.22 551.27 57096.36 88888.00 2002-04-17 03:38:43.940 107 15695.87 551.15 57096.36 88888.00 2002-04-17 03:38:44.940 107 15695.74 551.27 57096.24 88888.00 2002-04-17 03:38:45.940 107 15695.48 550.78 57095.87 88888.00 2002-04-17 03:38:46.940 107 15695.61 551.40 57095.87 88888.00 2002-04-17 03:38:47.940 107 15695.35 551.64 57096.73 88888.00 2002-04-17 03:38:48.940 107 15695.87 551.89 57095.99 88888.00 2002-04-17 03:38:49.940 107 15695.61 551.64 57095.62 88888.00 2002-04-17 03:38:50.940 107 15695.09 551.64 57096.24 88888.00 2002-04-17 03:38:51.940 107 15696.13 552.14 57096.24 88888.00 2002-04-17 03:38:52.940 107 15696.26 551.77 57096.11 88888.00 2002-04-17 03:38:53.940 107 15695.22 551.77 57095.62 88888.00 2002-04-17 03:38:54.940 107 15695.61 551.52 57095.99 88888.00 2002-04-17 03:38:55.940 107 15696.26 551.77 57096.24 88888.00 2002-04-17 03:38:56.940 107 15695.87 551.52 57096.36 88888.00 2002-04-17 03:38:57.940 107 15695.61 552.02 57096.36 88888.00 2002-04-17 03:38:58.940 107 15695.87 551.52 57095.87 88888.00 2002-04-17 03:38:59.940 107 15695.87 551.52 57096.11 88888.00 2002-04-17 03:39:00.940 107 15695.87 551.64 57097.09 88888.00 2002-04-17 03:39:01.940 107 15696.39 551.89 57096.24 88888.00 2002-04-17 03:39:02.940 107 15696.26 551.89 57096.73 88888.00 2002-04-17 03:39:03.940 107 15696.39 551.64 57095.99 88888.00 2002-04-17 03:39:04.940 107 15696.00 551.77 57096.61 88888.00 2002-04-17 03:39:05.940 107 15696.13 551.52 57096.48 88888.00 2002-04-17 03:39:06.940 107 15696.52 552.51 57097.09 88888.00 2002-04-17 03:39:07.940 107 15696.78 552.39 57096.97 88888.00 2002-04-17 03:39:08.940 107 15696.65 551.40 57096.61 88888.00 2002-04-17 03:39:09.940 107 15696.52 551.77 57096.61 88888.00 2002-04-17 03:39:10.940 107 15697.30 552.14 57097.09 88888.00 2002-04-17 03:39:11.940 107 15696.26 552.14 57096.97 88888.00 2002-04-17 03:39:12.940 107 15697.30 551.77 57096.24 88888.00 2002-04-17 03:39:13.940 107 15696.65 551.64 57096.73 88888.00 2002-04-17 03:39:14.940 107 15696.65 551.89 57096.61 88888.00 2002-04-17 03:39:15.940 107 15696.39 550.78 57096.73 88888.00 2002-04-17 03:39:16.940 107 15696.52 551.64 57096.97 88888.00 2002-04-17 03:39:17.940 107 15696.39 551.64 57096.61 88888.00 2002-04-17 03:39:18.940 107 15696.65 551.64 57096.73 88888.00 2002-04-17 03:39:19.940 107 15696.26 551.64 57096.97 88888.00 2002-04-17 03:39:20.940 107 15696.91 551.77 57097.34 88888.00 2002-04-17 03:39:21.940 107 15697.17 551.77 57096.36 88888.00 2002-04-17 03:39:22.940 107 15696.13 552.02 57096.97 88888.00 2002-04-17 03:39:23.940 107 15696.00 551.27 57097.34 88888.00 2002-04-17 03:39:24.940 107 15696.39 551.40 57097.09 88888.00 2002-04-17 03:39:25.940 107 15696.26 551.77 57096.85 88888.00 2002-04-17 03:39:26.940 107 15696.26 551.77 57096.97 88888.00 2002-04-17 03:39:27.940 107 15696.65 551.77 57097.21 88888.00 2002-04-17 03:39:28.940 107 15696.13 551.89 57096.11 88888.00 2002-04-17 03:39:29.940 107 15696.00 551.15 57097.09 88888.00 2002-04-17 03:39:30.940 107 15696.00 552.26 57096.85 88888.00 2002-04-17 03:39:31.940 107 15696.00 551.27 57097.21 88888.00 2002-04-17 03:39:32.940 107 15695.74 551.40 57097.34 88888.00 2002-04-17 03:39:33.940 107 15696.13 550.90 57097.21 88888.00 2002-04-17 03:39:34.940 107 15696.26 551.64 57097.21 88888.00 2002-04-17 03:39:35.940 107 15696.52 551.03 57097.21 88888.00 2002-04-17 03:39:36.940 107 15695.74 551.40 57096.97 88888.00 2002-04-17 03:39:37.940 107 15696.91 551.27 57096.73 88888.00 2002-04-17 03:39:38.940 107 15696.91 551.27 57096.73 88888.00 2002-04-17 03:39:39.940 107 15696.78 551.89 57096.73 88888.00 2002-04-17 03:39:40.940 107 15696.13 551.64 57097.09 88888.00 2002-04-17 03:39:41.940 107 15696.13 551.15 57097.09 88888.00 2002-04-17 03:39:42.940 107 15695.61 551.15 57096.97 88888.00 2002-04-17 03:39:43.940 107 15695.61 551.52 57097.09 88888.00 2002-04-17 03:39:44.940 107 15695.87 551.15 57097.58 88888.00 2002-04-17 03:39:45.940 107 15695.87 551.52 57096.85 88888.00 2002-04-17 03:39:46.940 107 15695.74 551.40 57097.34 88888.00 2002-04-17 03:39:47.940 107 15696.13 551.64 57097.09 88888.00 2002-04-17 03:39:48.940 107 15695.87 550.90 57096.48 88888.00 2002-04-17 03:39:49.940 107 15695.22 551.40 57096.61 88888.00 2002-04-17 03:39:50.940 107 15696.13 551.03 57097.09 88888.00 2002-04-17 03:39:51.940 107 15695.22 551.15 57096.97 88888.00 2002-04-17 03:39:52.940 107 15695.35 551.27 57096.73 88888.00 2002-04-17 03:39:53.940 107 15694.83 551.64 57096.61 88888.00 2002-04-17 03:39:54.940 107 15695.48 551.77 57097.21 88888.00 2002-04-17 03:39:55.940 107 15695.87 550.78 57096.61 88888.00 2002-04-17 03:39:56.940 107 15695.22 551.52 57096.61 88888.00 2002-04-17 03:39:57.940 107 15694.83 551.77 57097.09 88888.00 2002-04-17 03:39:58.940 107 15695.09 551.89 57096.73 88888.00 2002-04-17 03:39:59.940 107 15694.96 551.40 57097.34 88888.00 2002-04-17 03:40:00.940 107 15694.18 550.90 57096.85 88888.00 2002-04-17 03:40:01.940 107 15695.35 551.03 57097.09 88888.00 2002-04-17 03:40:02.940 107 15694.96 550.78 57096.36 88888.00 2002-04-17 03:40:03.940 107 15695.22 551.27 57096.61 88888.00 2002-04-17 03:40:04.940 107 15695.09 551.15 57096.85 88888.00 2002-04-17 03:40:05.940 107 15695.22 551.27 57096.36 88888.00 2002-04-17 03:40:06.940 107 15694.70 551.77 57097.09 88888.00 2002-04-17 03:40:07.940 107 15694.57 551.15 57096.48 88888.00 2002-04-17 03:40:08.940 107 15694.96 551.03 57097.34 88888.00 2002-04-17 03:40:09.940 107 15695.22 550.65 57096.73 88888.00 2002-04-17 03:40:10.940 107 15695.48 551.03 57096.48 88888.00 2002-04-17 03:40:11.940 107 15694.83 551.27 57097.09 88888.00 2002-04-17 03:40:12.940 107 15695.48 551.27 57096.36 88888.00 2002-04-17 03:40:13.940 107 15695.09 550.78 57096.24 88888.00 2002-04-17 03:40:14.940 107 15695.35 551.40 57096.48 88888.00 2002-04-17 03:40:15.940 107 15695.61 550.03 57096.36 88888.00 2002-04-17 03:40:16.940 107 15695.74 551.15 57096.97 88888.00 2002-04-17 03:40:17.940 107 15695.61 550.65 57096.85 88888.00 2002-04-17 03:40:18.940 107 15694.70 550.90 57096.61 88888.00 2002-04-17 03:40:19.940 107 15696.00 551.03 57096.61 88888.00 2002-04-17 03:40:20.940 107 15695.74 550.90 57096.61 88888.00 2002-04-17 03:40:21.940 107 15695.61 551.27 57096.61 88888.00 2002-04-17 03:40:22.940 107 15695.35 552.26 57096.24 88888.00 2002-04-17 03:40:23.940 107 15695.48 551.89 57096.24 88888.00 2002-04-17 03:40:24.940 107 15694.83 551.77 57095.87 88888.00 2002-04-17 03:40:25.940 107 15695.35 551.52 57096.48 88888.00 2002-04-17 03:40:26.940 107 15695.48 551.27 57096.61 88888.00 2002-04-17 03:40:27.940 107 15694.70 551.77 57096.48 88888.00 2002-04-17 03:40:28.940 107 15694.31 551.27 57096.61 88888.00 2002-04-17 03:40:29.940 107 15695.09 551.15 57096.11 88888.00 2002-04-17 03:40:30.940 107 15695.09 551.89 57096.24 88888.00 2002-04-17 03:40:31.940 107 15695.09 551.64 57096.61 88888.00 2002-04-17 03:40:32.940 107 15694.05 551.89 57096.61 88888.00 2002-04-17 03:40:33.940 107 15695.74 552.14 57096.61 88888.00 2002-04-17 03:40:34.940 107 15695.48 551.64 57096.24 88888.00 2002-04-17 03:40:35.940 107 15695.48 551.89 57096.48 88888.00 2002-04-17 03:40:36.940 107 15695.61 551.89 57096.36 88888.00 2002-04-17 03:40:37.940 107 15694.83 552.02 57096.48 88888.00 2002-04-17 03:40:38.940 107 15695.48 551.77 57096.48 88888.00 2002-04-17 03:40:39.940 107 15695.35 552.26 57096.11 88888.00 2002-04-17 03:40:40.940 107 15695.87 552.39 57096.48 88888.00 2002-04-17 03:40:41.940 107 15694.96 551.64 57096.97 88888.00 2002-04-17 03:40:42.940 107 15695.22 551.77 57095.99 88888.00 2002-04-17 03:40:43.940 107 15695.87 552.76 57096.97 88888.00 2002-04-17 03:40:44.940 107 15695.22 551.89 57095.75 88888.00 2002-04-17 03:40:45.940 107 15695.35 552.39 57096.61 88888.00 2002-04-17 03:40:46.940 107 15695.22 551.89 57096.24 88888.00 2002-04-17 03:40:47.940 107 15695.48 552.76 57096.61 88888.00 2002-04-17 03:40:48.940 107 15694.96 552.76 57096.48 88888.00 2002-04-17 03:40:49.940 107 15696.26 552.64 57096.48 88888.00 2002-04-17 03:40:50.940 107 15694.70 553.01 57097.21 88888.00 2002-04-17 03:40:51.940 107 15694.96 552.14 57096.85 88888.00 2002-04-17 03:40:52.940 107 15694.96 552.76 57096.61 88888.00 2002-04-17 03:40:53.940 107 15694.96 552.88 57096.97 88888.00 2002-04-17 03:40:54.940 107 15695.61 552.39 57096.73 88888.00 2002-04-17 03:40:55.940 107 15695.87 552.64 57096.61 88888.00 2002-04-17 03:40:56.940 107 15695.48 552.88 57096.85 88888.00 2002-04-17 03:40:57.940 107 15695.48 552.76 57097.21 88888.00 2002-04-17 03:40:58.940 107 15695.74 552.76 57096.36 88888.00 2002-04-17 03:40:59.940 107 15695.87 552.76 57096.36 88888.00 2002-04-17 03:41:00.940 107 15694.96 552.26 57096.73 88888.00 2002-04-17 03:41:01.940 107 15695.22 552.76 57096.73 88888.00 2002-04-17 03:41:02.940 107 15695.35 553.01 57096.73 88888.00 2002-04-17 03:41:03.940 107 15695.61 553.25 57097.09 88888.00 2002-04-17 03:41:04.940 107 15695.35 553.13 57096.61 88888.00 2002-04-17 03:41:05.940 107 15695.87 553.01 57096.11 88888.00 2002-04-17 03:41:06.940 107 15695.35 552.76 57096.61 88888.00 2002-04-17 03:41:07.940 107 15696.26 553.50 57096.36 88888.00 2002-04-17 03:41:08.940 107 15695.61 553.25 57096.36 88888.00 2002-04-17 03:41:09.940 107 15695.74 552.39 57096.36 88888.00 2002-04-17 03:41:10.940 107 15695.61 553.50 57095.99 88888.00 2002-04-17 03:41:11.940 107 15695.61 553.01 57096.36 88888.00 2002-04-17 03:41:12.940 107 15695.61 553.25 57096.48 88888.00 2002-04-17 03:41:13.940 107 15696.39 553.50 57096.36 88888.00 2002-04-17 03:41:14.940 107 15695.74 553.38 57096.48 88888.00 2002-04-17 03:41:15.940 107 15696.78 553.13 57096.61 88888.00 2002-04-17 03:41:16.940 107 15695.74 552.64 57096.24 88888.00 2002-04-17 03:41:17.940 107 15696.00 553.50 57096.48 88888.00 2002-04-17 03:41:18.940 107 15696.13 553.13 57096.11 88888.00 2002-04-17 03:41:19.940 107 15696.00 552.76 57096.61 88888.00 2002-04-17 03:41:20.940 107 15695.74 552.76 57096.73 88888.00 2002-04-17 03:41:21.940 107 15696.13 552.76 57095.75 88888.00 2002-04-17 03:41:22.940 107 15696.78 553.13 57096.36 88888.00 2002-04-17 03:41:23.940 107 15696.00 552.88 57096.73 88888.00 2002-04-17 03:41:24.940 107 15696.52 553.38 57096.36 88888.00 2002-04-17 03:41:25.940 107 15696.65 552.51 57096.11 88888.00 2002-04-17 03:41:26.940 107 15696.78 552.02 57096.97 88888.00 2002-04-17 03:41:27.940 107 15696.91 552.76 57096.73 88888.00 2002-04-17 03:41:28.940 107 15697.04 553.01 57096.73 88888.00 2002-04-17 03:41:29.940 107 15696.78 552.02 57096.97 88888.00 2002-04-17 03:41:30.940 107 15696.78 552.64 57096.36 88888.00 2002-04-17 03:41:31.940 107 15697.43 552.64 57097.21 88888.00 2002-04-17 03:41:32.940 107 15696.91 553.50 57096.97 88888.00 2002-04-17 03:41:33.940 107 15697.30 552.51 57096.36 88888.00 2002-04-17 03:41:34.940 107 15697.43 552.26 57096.36 88888.00 2002-04-17 03:41:35.940 107 15697.69 552.64 57097.21 88888.00 2002-04-17 03:41:36.940 107 15697.17 552.88 57096.61 88888.00 2002-04-17 03:41:37.940 107 15697.56 551.64 57096.61 88888.00 2002-04-17 03:41:38.940 107 15697.69 552.39 57095.87 88888.00 2002-04-17 03:41:39.940 107 15697.56 552.64 57096.73 88888.00 2002-04-17 03:41:40.940 107 15697.56 552.51 57096.85 88888.00 2002-04-17 03:41:41.940 107 15697.69 552.64 57096.85 88888.00 2002-04-17 03:41:42.940 107 15697.95 552.64 57096.61 88888.00 2002-04-17 03:41:43.940 107 15697.56 552.76 57096.97 88888.00 2002-04-17 03:41:44.940 107 15697.30 552.39 57096.48 88888.00 2002-04-17 03:41:45.940 107 15698.08 552.76 57096.73 88888.00 2002-04-17 03:41:46.940 107 15697.69 552.02 57096.61 88888.00 2002-04-17 03:41:47.940 107 15698.21 552.26 57096.97 88888.00 2002-04-17 03:41:48.940 107 15697.56 552.02 57096.24 88888.00 2002-04-17 03:41:49.940 107 15698.08 551.64 57096.85 88888.00 2002-04-17 03:41:50.940 107 15698.08 552.39 57097.21 88888.00 2002-04-17 03:41:51.940 107 15698.08 552.14 57097.09 88888.00 2002-04-17 03:41:52.940 107 15697.56 552.26 57097.70 88888.00 2002-04-17 03:41:53.940 107 15698.08 552.14 57096.73 88888.00 2002-04-17 03:41:54.940 107 15697.82 552.26 57097.58 88888.00 2002-04-17 03:41:55.940 107 15697.56 552.26 57097.21 88888.00 2002-04-17 03:41:56.940 107 15697.69 552.02 57097.58 88888.00 2002-04-17 03:41:57.940 107 15697.95 552.64 57097.58 88888.00 2002-04-17 03:41:58.940 107 15697.82 552.26 57097.95 88888.00 2002-04-17 03:41:59.940 107 15697.69 551.89 57097.09 88888.00 2002-04-17 03:42:00.940 107 15698.08 551.52 57097.21 88888.00 2002-04-17 03:42:01.940 107 15697.43 551.89 57097.34 88888.00 2002-04-17 03:42:02.940 107 15697.43 551.89 57097.83 88888.00 2002-04-17 03:42:03.940 107 15698.08 552.14 57097.95 88888.00 2002-04-17 03:42:04.940 107 15697.69 551.89 57097.09 88888.00 2002-04-17 03:42:05.940 107 15697.69 551.77 57097.95 88888.00 2002-04-17 03:42:06.940 107 15697.82 552.14 57097.21 88888.00 2002-04-17 03:42:07.940 107 15697.56 552.26 57097.34 88888.00 2002-04-17 03:42:08.940 107 15697.43 552.39 57097.83 88888.00 2002-04-17 03:42:09.940 107 15697.56 551.89 57097.46 88888.00 2002-04-17 03:42:10.940 107 15697.69 552.64 57097.70 88888.00 2002-04-17 03:42:11.940 107 15696.91 552.14 57097.21 88888.00 2002-04-17 03:42:12.940 107 15697.30 551.64 57097.34 88888.00 2002-04-17 03:42:13.940 107 15697.17 551.64 57097.46 88888.00 2002-04-17 03:42:14.940 107 15696.78 552.14 57097.34 88888.00 2002-04-17 03:42:15.940 107 15697.43 551.77 57096.97 88888.00 2002-04-17 03:42:16.940 107 15696.13 551.64 57097.09 88888.00 2002-04-17 03:42:17.940 107 15697.17 551.52 57097.58 88888.00 2002-04-17 03:42:18.940 107 15696.39 552.39 57097.34 88888.00 2002-04-17 03:42:19.940 107 15696.26 551.64 57097.21 88888.00 2002-04-17 03:42:20.940 107 15696.78 551.77 57097.46 88888.00 2002-04-17 03:42:21.940 107 15697.04 551.52 57097.46 88888.00 2002-04-17 03:42:22.940 107 15695.74 551.52 57097.09 88888.00 2002-04-17 03:42:23.940 107 15696.26 551.27 57097.09 88888.00 2002-04-17 03:42:24.940 107 15696.13 551.40 57097.34 88888.00 2002-04-17 03:42:25.940 107 15696.13 551.03 57097.09 88888.00 2002-04-17 03:42:26.940 107 15696.00 551.52 57097.70 88888.00 2002-04-17 03:42:27.940 107 15695.87 551.15 57096.61 88888.00 2002-04-17 03:42:28.940 107 15695.87 551.40 57096.97 88888.00 2002-04-17 03:42:29.940 107 15695.48 551.15 57097.70 88888.00 2002-04-17 03:42:30.940 107 15695.87 551.40 57097.46 88888.00 2002-04-17 03:42:31.940 107 15696.00 551.52 57097.34 88888.00 2002-04-17 03:42:32.940 107 15695.35 551.52 57097.09 88888.00 2002-04-17 03:42:33.940 107 15695.48 550.90 57097.21 88888.00 2002-04-17 03:42:34.940 107 15694.96 551.64 57097.09 88888.00 2002-04-17 03:42:35.940 107 15695.48 550.90 57096.97 88888.00 2002-04-17 03:42:36.940 107 15695.74 551.15 57097.09 88888.00 2002-04-17 03:42:37.940 107 15695.22 551.40 57096.36 88888.00 2002-04-17 03:42:38.940 107 15695.48 551.52 57097.09 88888.00 2002-04-17 03:42:39.940 107 15694.44 551.64 57097.09 88888.00 2002-04-17 03:42:40.940 107 15694.57 551.64 57097.34 88888.00 2002-04-17 03:42:41.940 107 15694.18 551.52 57097.58 88888.00 2002-04-17 03:42:42.940 107 15694.44 551.77 57096.36 88888.00 2002-04-17 03:42:43.940 107 15694.05 552.02 57097.09 88888.00 2002-04-17 03:42:44.940 107 15694.18 552.02 57097.09 88888.00 2002-04-17 03:42:45.940 107 15693.92 552.02 57097.09 88888.00 2002-04-17 03:42:46.940 107 15694.31 551.77 57097.34 88888.00 2002-04-17 03:42:47.940 107 15693.92 552.39 57097.95 88888.00 2002-04-17 03:42:48.940 107 15693.92 552.51 57096.48 88888.00 2002-04-17 03:42:49.940 107 15693.79 552.02 57097.21 88888.00 2002-04-17 03:42:50.940 107 15693.14 552.64 57097.21 88888.00 2002-04-17 03:42:51.940 107 15693.53 552.26 57096.73 88888.00 2002-04-17 03:42:52.940 107 15694.18 552.88 57096.85 88888.00 2002-04-17 03:42:53.940 107 15693.92 552.64 57098.07 88888.00 2002-04-17 03:42:54.940 107 15693.40 552.76 57097.09 88888.00 2002-04-17 03:42:55.940 107 15693.27 553.01 57096.48 88888.00 2002-04-17 03:42:56.940 107 15693.40 553.25 57096.97 88888.00 2002-04-17 03:42:57.940 107 15693.01 553.13 57097.21 88888.00 2002-04-17 03:42:58.940 107 15693.79 553.13 57097.09 88888.00 2002-04-17 03:42:59.940 107 15693.01 553.25 57096.73 88888.00 2002-04-17 03:43:00.940 107 15692.75 553.63 57096.73 88888.00 2002-04-17 03:43:01.940 107 15693.14 553.75 57096.61 88888.00 2002-04-17 03:43:02.940 107 15692.75 553.25 57096.36 88888.00 2002-04-17 03:43:03.940 107 15692.49 553.25 57097.21 88888.00 2002-04-17 03:43:04.940 107 15692.36 553.87 57097.46 88888.00 2002-04-17 03:43:05.940 107 15692.75 554.12 57097.70 88888.00 2002-04-17 03:43:06.940 107 15692.75 553.38 57096.73 88888.00 2002-04-17 03:43:07.940 107 15692.62 553.63 57096.97 88888.00 2002-04-17 03:43:08.940 107 15693.14 554.12 57097.21 88888.00 2002-04-17 03:43:09.940 107 15692.62 553.63 57096.97 88888.00 2002-04-17 03:43:10.940 107 15693.01 554.12 57096.97 88888.00 2002-04-17 03:43:11.940 107 15692.75 553.75 57096.48 88888.00 2002-04-17 03:43:12.940 107 15692.49 553.87 57096.48 88888.00 2002-04-17 03:43:13.940 107 15693.53 554.12 57097.09 88888.00 2002-04-17 03:43:14.940 107 15692.23 553.75 57097.46 88888.00 2002-04-17 03:43:15.940 107 15693.27 554.37 57097.21 88888.00 2002-04-17 03:43:16.940 107 15693.14 553.75 57096.48 88888.00 2002-04-17 03:43:17.940 107 15692.88 554.12 57097.21 88888.00 2002-04-17 03:43:18.940 107 15692.62 554.12 57096.85 88888.00 2002-04-17 03:43:19.940 107 15693.14 553.87 57096.97 88888.00 2002-04-17 03:43:20.940 107 15693.14 553.50 57097.46 88888.00 2002-04-17 03:43:21.940 107 15693.01 554.37 57097.21 88888.00 2002-04-17 03:43:22.940 107 15692.88 554.49 57097.09 88888.00 2002-04-17 03:43:23.940 107 15693.01 553.87 57097.09 88888.00 2002-04-17 03:43:24.940 107 15692.36 554.62 57097.46 88888.00 2002-04-17 03:43:25.940 107 15692.75 554.25 57096.48 88888.00 2002-04-17 03:43:26.940 107 15693.27 553.87 57096.97 88888.00 2002-04-17 03:43:27.940 107 15693.40 553.75 57097.46 88888.00 2002-04-17 03:43:28.940 107 15693.53 554.87 57097.09 88888.00 2002-04-17 03:43:29.940 107 15693.01 554.12 57097.09 88888.00 2002-04-17 03:43:30.940 107 15693.92 554.37 57097.34 88888.00 2002-04-17 03:43:31.940 107 15692.88 554.12 57096.97 88888.00 2002-04-17 03:43:32.940 107 15693.66 554.12 57097.34 88888.00 2002-04-17 03:43:33.940 107 15693.66 554.74 57097.34 88888.00 2002-04-17 03:43:34.940 107 15694.31 554.12 57096.97 88888.00 2002-04-17 03:43:35.940 107 15694.05 554.49 57096.97 88888.00 2002-04-17 03:43:36.940 107 15694.05 553.87 57096.97 88888.00 2002-04-17 03:43:37.940 107 15694.70 554.37 57097.21 88888.00 2002-04-17 03:43:38.940 107 15693.66 554.37 57097.83 88888.00 2002-04-17 03:43:39.940 107 15694.31 554.25 57097.34 88888.00 2002-04-17 03:43:40.940 107 15693.79 554.12 57097.58 88888.00 2002-04-17 03:43:41.940 107 15694.70 554.25 57097.46 88888.00 2002-04-17 03:43:42.940 107 15694.57 554.62 57097.46 88888.00 2002-04-17 03:43:43.940 107 15694.70 554.00 57097.09 88888.00 2002-04-17 03:43:44.940 107 15694.44 554.12 57097.09 88888.00 2002-04-17 03:43:45.940 107 15695.48 553.87 57097.70 88888.00 2002-04-17 03:43:46.940 107 15694.83 554.25 57097.34 88888.00 2002-04-17 03:43:47.940 107 15694.96 553.87 57097.46 88888.00 2002-04-17 03:43:48.940 107 15694.96 554.49 57098.07 88888.00 2002-04-17 03:43:49.940 107 15694.44 553.87 57097.21 88888.00 2002-04-17 03:43:50.940 107 15695.22 553.87 57097.58 88888.00 2002-04-17 03:43:51.940 107 15695.22 554.25 57096.97 88888.00 2002-04-17 03:43:52.940 107 15695.22 553.87 57097.21 88888.00 2002-04-17 03:43:53.940 107 15694.96 554.62 57097.46 88888.00 2002-04-17 03:43:54.940 107 15694.44 553.63 57097.09 88888.00 2002-04-17 03:43:55.940 107 15695.09 553.63 57097.21 88888.00 2002-04-17 03:43:56.940 107 15695.48 554.25 57097.46 88888.00 2002-04-17 03:43:57.940 107 15695.09 553.75 57097.83 88888.00 2002-04-17 03:43:58.940 107 15694.70 554.00 57097.95 88888.00 2002-04-17 03:43:59.940 107 15695.48 553.75 57097.09 88888.00 2002-04-17 03:44:00.940 107 15695.74 553.50 57097.70 88888.00 2002-04-17 03:44:01.940 107 15695.48 553.38 57097.58 88888.00 2002-04-17 03:44:02.940 107 15695.61 553.75 57097.95 88888.00 2002-04-17 03:44:03.940 107 15695.22 553.75 57097.46 88888.00 2002-04-17 03:44:04.940 107 15695.87 553.01 57097.09 88888.00 2002-04-17 03:44:05.940 107 15696.65 553.38 57097.70 88888.00 2002-04-17 03:44:06.940 107 15694.83 553.63 57097.58 88888.00 2002-04-17 03:44:07.940 107 15695.35 552.64 57096.97 88888.00 2002-04-17 03:44:08.940 107 15695.48 552.88 57097.46 88888.00 2002-04-17 03:44:09.940 107 15695.87 552.64 57098.32 88888.00 2002-04-17 03:44:10.940 107 15696.13 552.76 57097.34 88888.00 2002-04-17 03:44:11.940 107 15696.13 552.26 57098.19 88888.00 2002-04-17 03:44:12.940 107 15695.61 552.39 57098.19 88888.00 2002-04-17 03:44:13.940 107 15695.87 552.64 57098.19 88888.00 2002-04-17 03:44:14.940 107 15696.39 552.64 57098.19 88888.00 2002-04-17 03:44:15.940 107 15695.61 552.14 57097.46 88888.00 2002-04-17 03:44:16.940 107 15695.61 552.64 57098.56 88888.00 2002-04-17 03:44:17.940 107 15695.48 552.02 57097.83 88888.00 2002-04-17 03:44:18.940 107 15696.13 552.39 57097.70 88888.00 2002-04-17 03:44:19.940 107 15695.87 551.89 57098.07 88888.00 2002-04-17 03:44:20.940 107 15696.65 551.89 57097.83 88888.00 2002-04-17 03:44:21.940 107 15696.26 552.39 57097.95 88888.00 2002-04-17 03:44:22.940 107 15696.39 552.02 57098.19 88888.00 2002-04-17 03:44:23.940 107 15696.13 551.64 57098.07 88888.00 2002-04-17 03:44:24.940 107 15696.65 551.27 57097.70 88888.00 2002-04-17 03:44:25.940 107 15696.00 551.64 57097.83 88888.00 2002-04-17 03:44:26.940 107 15696.13 551.52 57097.46 88888.00 2002-04-17 03:44:27.940 107 15696.52 551.27 57098.07 88888.00 2002-04-17 03:44:28.940 107 15696.39 551.77 57098.56 88888.00 2002-04-17 03:44:29.940 107 15696.78 551.27 57098.56 88888.00 2002-04-17 03:44:30.940 107 15696.91 551.77 57097.83 88888.00 2002-04-17 03:44:31.940 107 15696.39 551.40 57098.07 88888.00 2002-04-17 03:44:32.940 107 15696.00 551.52 57097.58 88888.00 2002-04-17 03:44:33.940 107 15696.52 551.27 57097.46 88888.00 2002-04-17 03:44:34.940 107 15696.65 550.90 57098.19 88888.00 2002-04-17 03:44:35.940 107 15696.65 550.78 57097.70 88888.00 2002-04-17 03:44:36.940 107 15697.17 551.52 57097.83 88888.00 2002-04-17 03:44:37.940 107 15696.26 551.15 57098.32 88888.00 2002-04-17 03:44:38.940 107 15696.26 551.27 57098.19 88888.00 2002-04-17 03:44:39.940 107 15696.78 550.90 57097.70 88888.00 2002-04-17 03:44:40.940 107 15696.13 551.64 57098.80 88888.00 2002-04-17 03:44:41.940 107 15696.39 550.65 57097.95 88888.00 2002-04-17 03:44:42.940 107 15696.78 551.52 57098.44 88888.00 2002-04-17 03:44:43.940 107 15696.52 551.40 57098.44 88888.00 2002-04-17 03:44:44.940 107 15696.52 551.03 57098.80 88888.00 2002-04-17 03:44:45.940 107 15696.65 551.27 57098.19 88888.00 2002-04-17 03:44:46.940 107 15696.39 551.15 57098.68 88888.00 2002-04-17 03:44:47.940 107 15696.78 552.14 57098.32 88888.00 2002-04-17 03:44:48.940 107 15696.91 551.64 57098.32 88888.00 2002-04-17 03:44:49.940 107 15696.65 550.65 57098.44 88888.00 2002-04-17 03:44:50.940 107 15697.17 551.64 57098.93 88888.00 2002-04-17 03:44:51.940 107 15696.78 551.40 57098.80 88888.00 2002-04-17 03:44:52.940 107 15696.65 551.27 57098.93 88888.00 2002-04-17 03:44:53.940 107 15696.91 551.64 57098.93 88888.00 2002-04-17 03:44:54.940 107 15696.78 551.40 57099.17 88888.00 2002-04-17 03:44:55.940 107 15696.78 551.89 57099.29 88888.00 2002-04-17 03:44:56.940 107 15697.69 552.02 57099.05 88888.00 2002-04-17 03:44:57.940 107 15697.17 552.02 57098.93 88888.00 2002-04-17 03:44:58.940 107 15696.52 551.52 57100.03 88888.00 2002-04-17 03:44:59.940 107 15696.78 551.77 57099.29 88888.00 2002-04-17 03:45:00.940 107 15697.30 552.39 57099.17 88888.00 2002-04-17 03:45:01.940 107 15697.04 552.51 57099.66 88888.00 2002-04-17 03:45:02.940 107 15697.82 551.40 57099.17 88888.00 2002-04-17 03:45:03.940 107 15697.43 551.15 57099.78 88888.00 2002-04-17 03:45:04.940 107 15696.91 551.89 57099.54 88888.00 2002-04-17 03:45:05.940 107 15697.69 552.51 57100.27 88888.00 2002-04-17 03:45:06.940 107 15697.04 552.64 57098.93 88888.00 2002-04-17 03:45:07.940 107 15697.56 552.02 57100.15 88888.00 2002-04-17 03:45:08.940 107 15696.91 552.26 57099.41 88888.00 2002-04-17 03:45:09.940 107 15697.17 552.02 57100.03 88888.00 2002-04-17 03:45:10.940 107 15697.04 552.02 57099.91 88888.00 2002-04-17 03:45:11.940 107 15697.30 552.26 57100.15 88888.00 2002-04-17 03:45:12.940 107 15697.69 552.88 57100.52 88888.00 2002-04-17 03:45:13.940 107 15697.17 553.01 57100.88 88888.00 2002-04-17 03:45:14.940 107 15697.04 551.89 57099.05 88888.00 2002-04-17 03:45:15.940 107 15697.56 552.76 57100.27 88888.00 2002-04-17 03:45:16.940 107 15697.69 552.76 57099.78 88888.00 2002-04-17 03:45:17.940 107 15697.43 553.38 57100.76 88888.00 2002-04-17 03:45:18.940 107 15697.43 552.88 57100.52 88888.00 2002-04-17 03:45:19.940 107 15697.56 552.88 57100.76 88888.00 2002-04-17 03:45:20.940 107 15698.08 552.26 57101.25 88888.00 2002-04-17 03:45:21.940 107 15697.56 553.01 57100.88 88888.00 2002-04-17 03:45:22.940 107 15697.17 553.13 57101.00 88888.00 2002-04-17 03:45:23.940 107 15697.56 553.01 57100.88 88888.00 2002-04-17 03:45:24.940 107 15697.17 553.01 57100.39 88888.00 2002-04-17 03:45:25.940 107 15697.17 553.50 57100.76 88888.00 2002-04-17 03:45:26.940 107 15697.30 553.75 57101.13 88888.00 2002-04-17 03:45:27.940 107 15697.43 553.13 57101.25 88888.00 2002-04-17 03:45:28.940 107 15696.52 553.38 57101.13 88888.00 2002-04-17 03:45:29.940 107 15697.43 553.50 57101.13 88888.00 2002-04-17 03:45:30.940 107 15697.17 553.13 57101.62 88888.00 2002-04-17 03:45:31.940 107 15697.30 554.25 57101.13 88888.00 2002-04-17 03:45:32.940 107 15697.56 553.25 57100.88 88888.00 2002-04-17 03:45:33.940 107 15697.56 553.63 57101.25 88888.00 2002-04-17 03:45:34.940 107 15697.43 553.87 57101.25 88888.00 2002-04-17 03:45:35.940 107 15697.04 553.25 57101.00 88888.00 2002-04-17 03:45:36.940 107 15697.04 553.63 57101.13 88888.00 2002-04-17 03:45:37.940 107 15697.04 554.12 57101.74 88888.00 2002-04-17 03:45:38.940 107 15697.04 554.12 57101.13 88888.00 2002-04-17 03:45:39.940 107 15697.43 553.25 57101.13 88888.00 2002-04-17 03:45:40.940 107 15696.65 553.75 57101.25 88888.00 2002-04-17 03:45:41.940 107 15697.04 553.50 57101.74 88888.00 2002-04-17 03:45:42.940 107 15696.78 554.25 57101.37 88888.00 2002-04-17 03:45:43.940 107 15696.52 554.49 57101.50 88888.00 2002-04-17 03:45:44.940 107 15696.52 554.12 57101.62 88888.00 2002-04-17 03:45:45.940 107 15696.52 554.49 57101.25 88888.00 2002-04-17 03:45:46.940 107 15696.78 554.12 57101.37 88888.00 2002-04-17 03:45:47.940 107 15697.17 554.37 57101.13 88888.00 2002-04-17 03:45:48.940 107 15697.17 554.25 57100.39 88888.00 2002-04-17 03:45:49.940 107 15696.91 554.12 57101.37 88888.00 2002-04-17 03:45:50.940 107 15697.56 554.99 57101.25 88888.00 2002-04-17 03:45:51.940 107 15696.91 554.00 57101.25 88888.00 2002-04-17 03:45:52.940 107 15696.78 554.37 57101.37 88888.00 2002-04-17 03:45:53.940 107 15697.17 555.11 57101.62 88888.00 2002-04-17 03:45:54.940 107 15696.91 554.37 57101.74 88888.00 2002-04-17 03:45:55.940 107 15696.39 554.62 57101.37 88888.00 2002-04-17 03:45:56.940 107 15696.52 554.12 57101.50 88888.00 2002-04-17 03:45:57.940 107 15697.43 554.87 57100.76 88888.00 2002-04-17 03:45:58.940 107 15697.30 554.74 57101.13 88888.00 2002-04-17 03:45:59.940 107 15697.04 555.24 57101.37 88888.00 2002-04-17 03:46:00.940 107 15696.65 554.62 57101.50 88888.00 2002-04-17 03:46:01.940 107 15696.78 555.11 57101.50 88888.00 2002-04-17 03:46:02.940 107 15697.04 554.87 57101.74 88888.00 2002-04-17 03:46:03.940 107 15696.52 555.36 57100.88 88888.00 2002-04-17 03:46:04.940 107 15697.17 554.74 57101.50 88888.00 2002-04-17 03:46:05.940 107 15696.52 554.99 57101.86 88888.00 2002-04-17 03:46:06.940 107 15696.13 555.36 57101.13 88888.00 2002-04-17 03:46:07.940 107 15697.17 555.36 57101.25 88888.00 2002-04-17 03:46:08.940 107 15696.39 555.24 57101.00 88888.00 2002-04-17 03:46:09.940 107 15697.43 554.99 57101.37 88888.00 2002-04-17 03:46:10.940 107 15696.00 555.24 57100.64 88888.00 2002-04-17 03:46:11.940 107 15696.65 554.99 57102.11 88888.00 2002-04-17 03:46:12.940 107 15696.52 555.24 57101.25 88888.00 2002-04-17 03:46:13.940 107 15696.78 554.74 57101.62 88888.00 2002-04-17 03:46:14.940 107 15696.52 555.11 57101.37 88888.00 2002-04-17 03:46:15.940 107 15696.26 555.36 57101.25 88888.00 2002-04-17 03:46:16.940 107 15696.00 555.36 57101.98 88888.00 2002-04-17 03:46:17.940 107 15696.39 555.73 57100.88 88888.00 2002-04-17 03:46:18.940 107 15696.52 555.11 57101.13 88888.00 2002-04-17 03:46:19.940 107 15696.78 555.61 57101.00 88888.00 2002-04-17 03:46:20.940 107 15695.87 555.48 57100.76 88888.00 2002-04-17 03:46:21.940 107 15696.13 554.87 57101.37 88888.00 2002-04-17 03:46:22.940 107 15696.91 555.24 57101.50 88888.00 2002-04-17 03:46:23.940 107 15696.65 555.48 57101.50 88888.00 2002-04-17 03:46:24.940 107 15696.39 554.99 57101.62 88888.00 2002-04-17 03:46:25.940 107 15696.39 554.99 57101.74 88888.00 2002-04-17 03:46:26.940 107 15696.39 555.48 57101.25 88888.00 2002-04-17 03:46:27.940 107 15696.78 555.24 57100.88 88888.00 2002-04-17 03:46:28.940 107 15696.39 554.74 57101.50 88888.00 2002-04-17 03:46:29.940 107 15697.30 555.24 57101.37 88888.00 2002-04-17 03:46:30.940 107 15696.65 555.11 57100.64 88888.00 2002-04-17 03:46:31.940 107 15696.52 555.24 57101.50 88888.00 2002-04-17 03:46:32.940 107 15697.04 555.61 57101.62 88888.00 2002-04-17 03:46:33.940 107 15696.52 554.87 57101.13 88888.00 2002-04-17 03:46:34.940 107 15696.78 554.87 57101.25 88888.00 2002-04-17 03:46:35.940 107 15696.78 555.24 57101.50 88888.00 2002-04-17 03:46:36.940 107 15696.39 554.87 57101.13 88888.00 2002-04-17 03:46:37.940 107 15696.52 554.37 57101.37 88888.00 2002-04-17 03:46:38.940 107 15697.17 555.24 57101.00 88888.00 2002-04-17 03:46:39.940 107 15697.04 555.11 57101.50 88888.00 2002-04-17 03:46:40.940 107 15697.04 554.74 57101.50 88888.00 2002-04-17 03:46:41.940 107 15696.78 554.99 57100.52 88888.00 2002-04-17 03:46:42.940 107 15696.26 554.87 57101.37 88888.00 2002-04-17 03:46:43.940 107 15696.26 555.11 57101.13 88888.00 2002-04-17 03:46:44.940 107 15697.17 555.24 57101.98 88888.00 2002-04-17 03:46:45.940 107 15697.17 555.48 57101.00 88888.00 2002-04-17 03:46:46.940 107 15697.43 554.49 57101.37 88888.00 2002-04-17 03:46:47.940 107 15697.04 554.62 57101.62 88888.00 2002-04-17 03:46:48.940 107 15697.17 554.62 57101.00 88888.00 2002-04-17 03:46:49.940 107 15697.17 554.62 57101.13 88888.00 2002-04-17 03:46:50.940 107 15696.91 554.25 57101.37 88888.00 2002-04-17 03:46:51.940 107 15697.17 554.87 57101.00 88888.00 2002-04-17 03:46:52.940 107 15697.30 554.99 57100.76 88888.00 2002-04-17 03:46:53.940 107 15697.30 555.11 57101.50 88888.00 2002-04-17 03:46:54.940 107 15697.17 555.36 57101.00 88888.00 2002-04-17 03:46:55.940 107 15697.95 554.87 57100.88 88888.00 2002-04-17 03:46:56.940 107 15698.08 554.62 57100.64 88888.00 2002-04-17 03:46:57.940 107 15697.56 553.87 57101.13 88888.00 2002-04-17 03:46:58.940 107 15697.56 554.99 57100.88 88888.00 2002-04-17 03:46:59.940 107 15698.86 554.25 57100.76 88888.00 2002-04-17 03:47:00.940 107 15697.82 555.24 57100.88 88888.00 2002-04-17 03:47:01.940 107 15698.08 554.87 57100.64 88888.00 2002-04-17 03:47:02.940 107 15697.56 554.49 57101.37 88888.00 2002-04-17 03:47:03.940 107 15697.95 554.25 57101.37 88888.00 2002-04-17 03:47:04.940 107 15697.95 554.87 57100.76 88888.00 2002-04-17 03:47:05.940 107 15698.47 554.49 57101.37 88888.00 2002-04-17 03:47:06.940 107 15698.21 554.74 57100.64 88888.00 2002-04-17 03:47:07.940 107 15698.21 554.49 57101.13 88888.00 2002-04-17 03:47:08.940 107 15698.34 554.74 57100.76 88888.00 2002-04-17 03:47:09.940 107 15698.21 554.37 57101.00 88888.00 2002-04-17 03:47:10.940 107 15698.73 554.37 57101.13 88888.00 2002-04-17 03:47:11.940 107 15698.60 553.87 57101.62 88888.00 2002-04-17 03:47:12.940 107 15698.08 554.12 57101.13 88888.00 2002-04-17 03:47:13.940 107 15698.60 554.62 57101.74 88888.00 2002-04-17 03:47:14.940 107 15698.08 554.37 57101.50 88888.00 2002-04-17 03:47:15.940 107 15698.99 554.37 57100.64 88888.00 2002-04-17 03:47:16.940 107 15699.12 554.00 57100.76 88888.00 2002-04-17 03:47:17.940 107 15698.60 553.63 57100.76 88888.00 2002-04-17 03:47:18.940 107 15698.73 553.50 57101.13 88888.00 2002-04-17 03:47:19.940 107 15698.99 554.49 57100.64 88888.00 2002-04-17 03:47:20.940 107 15699.12 553.75 57100.64 88888.00 2002-04-17 03:47:21.940 107 15698.47 554.00 57100.27 88888.00 2002-04-17 03:47:22.940 107 15699.38 553.63 57100.64 88888.00 2002-04-17 03:47:23.940 107 15699.12 554.25 57100.76 88888.00 2002-04-17 03:47:24.940 107 15699.25 553.38 57101.13 88888.00 2002-04-17 03:47:25.940 107 15699.90 553.87 57101.25 88888.00 2002-04-17 03:47:26.940 107 15699.38 554.25 57100.52 88888.00 2002-04-17 03:47:27.940 107 15699.12 553.63 57101.13 88888.00 2002-04-17 03:47:28.940 107 15699.51 553.38 57101.13 88888.00 2002-04-17 03:47:29.940 107 15699.38 553.75 57100.76 88888.00 2002-04-17 03:47:30.940 107 15698.86 554.49 57101.25 88888.00 2002-04-17 03:47:31.940 107 15699.64 553.50 57100.88 88888.00 2002-04-17 03:47:32.940 107 15699.38 553.25 57100.88 88888.00 2002-04-17 03:47:33.940 107 15699.38 553.38 57101.00 88888.00 2002-04-17 03:47:34.940 107 15699.77 553.25 57100.64 88888.00 2002-04-17 03:47:35.940 107 15699.90 554.25 57101.50 88888.00 2002-04-17 03:47:36.940 107 15700.03 553.75 57100.52 88888.00 2002-04-17 03:47:37.940 107 15699.25 553.38 57100.76 88888.00 2002-04-17 03:47:38.940 107 15699.25 553.75 57100.64 88888.00 2002-04-17 03:47:39.940 107 15699.25 553.75 57100.76 88888.00 2002-04-17 03:47:40.940 107 15699.12 553.38 57100.39 88888.00 2002-04-17 03:47:41.940 107 15699.64 552.88 57100.52 88888.00 2002-04-17 03:47:42.940 107 15698.86 553.25 57100.52 88888.00 2002-04-17 03:47:43.940 107 15698.86 553.50 57100.76 88888.00 2002-04-17 03:47:44.940 107 15699.90 553.13 57100.64 88888.00 2002-04-17 03:47:45.940 107 15699.51 553.38 57101.25 88888.00 2002-04-17 03:47:46.940 107 15699.38 553.63 57101.13 88888.00 2002-04-17 03:47:47.940 107 15699.51 553.63 57101.13 88888.00 2002-04-17 03:47:48.940 107 15699.25 553.50 57100.03 88888.00 2002-04-17 03:47:49.940 107 15699.25 553.01 57100.88 88888.00 2002-04-17 03:47:50.940 107 15699.25 552.51 57100.39 88888.00 2002-04-17 03:47:51.940 107 15699.64 552.88 57100.52 88888.00 2002-04-17 03:47:52.940 107 15699.77 552.26 57100.88 88888.00 2002-04-17 03:47:53.940 107 15699.90 553.38 57101.13 88888.00 2002-04-17 03:47:54.940 107 15700.03 553.63 57101.00 88888.00 2002-04-17 03:47:55.940 107 15700.16 553.25 57100.64 88888.00 2002-04-17 03:47:56.940 107 15699.25 553.01 57100.88 88888.00 2002-04-17 03:47:57.940 107 15699.51 553.01 57100.88 88888.00 2002-04-17 03:47:58.940 107 15700.03 552.88 57101.25 88888.00 2002-04-17 03:47:59.940 107 15699.51 553.25 57100.76 88888.00 2002-04-17 03:48:00.940 107 15699.51 553.13 57100.64 88888.00 2002-04-17 03:48:01.940 107 15699.51 553.38 57101.74 88888.00 2002-04-17 03:48:02.940 107 15699.38 553.38 57100.88 88888.00 2002-04-17 03:48:03.940 107 15699.12 553.50 57101.00 88888.00 2002-04-17 03:48:04.940 107 15698.99 552.39 57100.88 88888.00 2002-04-17 03:48:05.940 107 15699.77 553.38 57101.13 88888.00 2002-04-17 03:48:06.940 107 15699.51 553.01 57100.76 88888.00 2002-04-17 03:48:07.940 107 15699.38 553.13 57100.88 88888.00 2002-04-17 03:48:08.940 107 15698.99 552.88 57100.03 88888.00 2002-04-17 03:48:09.940 107 15699.51 552.88 57100.64 88888.00 2002-04-17 03:48:10.940 107 15699.25 553.38 57100.52 88888.00 2002-04-17 03:48:11.940 107 15699.51 553.01 57100.88 88888.00 2002-04-17 03:48:12.940 107 15699.12 553.38 57100.88 88888.00 2002-04-17 03:48:13.940 107 15698.99 552.64 57101.25 88888.00 2002-04-17 03:48:14.940 107 15699.64 553.25 57101.00 88888.00 2002-04-17 03:48:15.940 107 15698.99 553.25 57100.64 88888.00 2002-04-17 03:48:16.940 107 15699.12 552.76 57101.50 88888.00 2002-04-17 03:48:17.940 107 15698.73 553.50 57100.64 88888.00 2002-04-17 03:48:18.940 107 15699.12 552.64 57100.88 88888.00 2002-04-17 03:48:19.940 107 15698.47 552.88 57100.76 88888.00 2002-04-17 03:48:20.940 107 15699.25 553.13 57100.39 88888.00 2002-04-17 03:48:21.940 107 15698.86 553.01 57100.39 88888.00 2002-04-17 03:48:22.940 107 15699.12 553.01 57100.39 88888.00 2002-04-17 03:48:23.940 107 15698.60 553.13 57100.27 88888.00 2002-04-17 03:48:24.940 107 15698.99 552.76 57100.52 88888.00 2002-04-17 03:48:25.940 107 15699.12 553.01 57100.76 88888.00 2002-04-17 03:48:26.940 107 15698.47 553.25 57100.39 88888.00 2002-04-17 03:48:27.940 107 15698.21 552.64 57100.39 88888.00 2002-04-17 03:48:28.940 107 15698.08 552.76 57100.39 88888.00 2002-04-17 03:48:29.940 107 15698.47 552.51 57100.15 88888.00 2002-04-17 03:48:30.940 107 15698.86 552.51 57100.39 88888.00 2002-04-17 03:48:31.940 107 15698.99 552.51 57100.52 88888.00 2002-04-17 03:48:32.940 107 15698.60 552.51 57100.27 88888.00 2002-04-17 03:48:33.940 107 15698.99 552.88 57100.15 88888.00 2002-04-17 03:48:34.940 107 15698.34 553.13 57100.76 88888.00 2002-04-17 03:48:35.940 107 15698.47 553.01 57100.76 88888.00 2002-04-17 03:48:36.940 107 15698.34 552.51 57099.91 88888.00 2002-04-17 03:48:37.940 107 15698.86 553.38 57100.15 88888.00 2002-04-17 03:48:38.940 107 15698.47 553.01 57100.76 88888.00 2002-04-17 03:48:39.940 107 15698.08 553.25 57100.88 88888.00 2002-04-17 03:48:40.940 107 15698.34 553.25 57100.03 88888.00 2002-04-17 03:48:41.940 107 15698.34 552.76 57099.17 88888.00 2002-04-17 03:48:42.940 107 15697.82 552.39 57099.66 88888.00 2002-04-17 03:48:43.940 107 15698.47 552.64 57099.66 88888.00 2002-04-17 03:48:44.940 107 15698.47 553.13 57100.39 88888.00 2002-04-17 03:48:45.940 107 15698.47 553.01 57100.39 88888.00 2002-04-17 03:48:46.940 107 15697.56 552.26 57099.78 88888.00 2002-04-17 03:48:47.940 107 15697.82 553.63 57100.15 88888.00 2002-04-17 03:48:48.940 107 15697.82 552.88 57100.39 88888.00 2002-04-17 03:48:49.940 107 15698.47 552.76 57100.27 88888.00 2002-04-17 03:48:50.940 107 15697.56 552.88 57100.27 88888.00 2002-04-17 03:48:51.940 107 15698.08 552.64 57100.39 88888.00 2002-04-17 03:48:52.940 107 15697.69 553.01 57100.39 88888.00 2002-04-17 03:48:53.940 107 15697.82 552.76 57099.91 88888.00 2002-04-17 03:48:54.940 107 15697.69 552.51 57099.66 88888.00 2002-04-17 03:48:55.940 107 15697.69 552.39 57100.27 88888.00 2002-04-17 03:48:56.940 107 15697.30 552.64 57099.78 88888.00 2002-04-17 03:48:57.940 107 15697.43 552.64 57099.78 88888.00 2002-04-17 03:48:58.940 107 15697.30 552.51 57100.15 88888.00 2002-04-17 03:48:59.940 107 15697.56 552.76 57099.66 88888.00 2002-04-17 03:49:00.940 107 15697.69 553.13 57099.54 88888.00 2002-04-17 03:49:01.940 107 15697.95 553.25 57099.66 88888.00 2002-04-17 03:49:02.940 107 15696.78 552.64 57099.78 88888.00 2002-04-17 03:49:03.940 107 15697.56 553.25 57100.03 88888.00 2002-04-17 03:49:04.940 107 15697.17 552.88 57100.15 88888.00 2002-04-17 03:49:05.940 107 15697.17 553.13 57099.54 88888.00 2002-04-17 03:49:06.940 107 15697.17 552.76 57099.66 88888.00 2002-04-17 03:49:07.940 107 15697.17 553.01 57099.78 88888.00 2002-04-17 03:49:08.940 107 15697.04 552.51 57100.27 88888.00 2002-04-17 03:49:09.940 107 15696.52 553.01 57099.78 88888.00 2002-04-17 03:49:10.940 107 15696.78 552.76 57099.41 88888.00 2002-04-17 03:49:11.940 107 15696.65 552.88 57099.41 88888.00 2002-04-17 03:49:12.940 107 15696.39 553.63 57099.54 88888.00 2002-04-17 03:49:13.940 107 15696.65 552.88 57099.78 88888.00 2002-04-17 03:49:14.940 107 15696.00 552.51 57098.93 88888.00 2002-04-17 03:49:15.940 107 15696.39 552.76 57098.93 88888.00 2002-04-17 03:49:16.940 107 15695.87 552.88 57099.66 88888.00 2002-04-17 03:49:17.940 107 15696.00 552.76 57099.91 88888.00 2002-04-17 03:49:18.940 107 15696.13 552.88 57099.91 88888.00 2002-04-17 03:49:19.940 107 15695.87 553.13 57099.66 88888.00 2002-04-17 03:49:20.940 107 15695.87 553.25 57099.91 88888.00 2002-04-17 03:49:21.940 107 15696.00 553.38 57099.29 88888.00 2002-04-17 03:49:22.940 107 15695.35 553.38 57098.80 88888.00 2002-04-17 03:49:23.940 107 15695.74 553.25 57099.54 88888.00 2002-04-17 03:49:24.940 107 15695.87 552.88 57099.05 88888.00 2002-04-17 03:49:25.940 107 15695.87 553.87 57098.93 88888.00 2002-04-17 03:49:26.940 107 15695.61 553.50 57099.54 88888.00 2002-04-17 03:49:27.940 107 15696.26 553.13 57098.93 88888.00 2002-04-17 03:49:28.940 107 15696.13 552.64 57099.91 88888.00 2002-04-17 03:49:29.940 107 15695.48 553.13 57099.66 88888.00 2002-04-17 03:49:30.940 107 15696.13 553.50 57098.32 88888.00 2002-04-17 03:49:31.940 107 15694.83 553.13 57098.93 88888.00 2002-04-17 03:49:32.940 107 15694.83 553.75 57099.54 88888.00 2002-04-17 03:49:33.940 107 15694.83 553.75 57099.66 88888.00 2002-04-17 03:49:34.940 107 15694.70 553.50 57098.93 88888.00 2002-04-17 03:49:35.940 107 15695.09 553.38 57100.15 88888.00 2002-04-17 03:49:36.940 107 15695.22 553.50 57099.41 88888.00 2002-04-17 03:49:37.940 107 15695.48 553.01 57099.29 88888.00 2002-04-17 03:49:38.940 107 15695.09 553.01 57099.66 88888.00 2002-04-17 03:49:39.940 107 15695.09 553.13 57099.05 88888.00 2002-04-17 03:49:40.940 107 15694.44 553.63 57099.41 88888.00 2002-04-17 03:49:41.940 107 15694.57 553.01 57099.17 88888.00 2002-04-17 03:49:42.940 107 15694.44 553.87 57099.05 88888.00 2002-04-17 03:49:43.940 107 15694.83 553.13 57099.78 88888.00 2002-04-17 03:49:44.940 107 15694.44 553.75 57098.56 88888.00 2002-04-17 03:49:45.940 107 15694.44 553.38 57098.44 88888.00 2002-04-17 03:49:46.940 107 15694.31 553.63 57098.80 88888.00 2002-04-17 03:49:47.940 107 15694.44 552.76 57098.56 88888.00 2002-04-17 03:49:48.940 107 15695.35 552.88 57098.56 88888.00 2002-04-17 03:49:49.940 107 15694.96 553.25 57098.56 88888.00 2002-04-17 03:49:50.940 107 15694.83 553.13 57098.68 88888.00 2002-04-17 03:49:51.940 107 15694.70 553.13 57098.32 88888.00 2002-04-17 03:49:52.940 107 15694.70 553.01 57098.80 88888.00 2002-04-17 03:49:53.940 107 15694.57 553.38 57098.56 88888.00 2002-04-17 03:49:54.940 107 15694.96 554.00 57098.68 88888.00 2002-04-17 03:49:55.940 107 15694.96 553.38 57098.44 88888.00 2002-04-17 03:49:56.940 107 15695.22 552.39 57098.44 88888.00 2002-04-17 03:49:57.940 107 15694.44 552.88 57098.19 88888.00 2002-04-17 03:49:58.940 107 15694.05 552.88 57098.19 88888.00 2002-04-17 03:49:59.940 107 15695.61 553.01 57099.17 88888.00 2002-04-17 03:50:00.940 107 15694.83 553.75 57098.19 88888.00 2002-04-17 03:50:01.940 107 15694.57 553.13 57098.19 88888.00 2002-04-17 03:50:02.940 107 15694.96 553.13 57098.44 88888.00 2002-04-17 03:50:03.940 107 15695.22 553.63 57098.19 88888.00 2002-04-17 03:50:04.940 107 15694.83 553.25 57098.32 88888.00 2002-04-17 03:50:05.940 107 15694.44 552.88 57098.44 88888.00 2002-04-17 03:50:06.940 107 15696.00 554.12 57097.83 88888.00 2002-04-17 03:50:07.940 107 15695.61 553.38 57098.19 88888.00 2002-04-17 03:50:08.940 107 15694.96 553.50 57098.44 88888.00 2002-04-17 03:50:09.940 107 15695.35 553.50 57097.83 88888.00 2002-04-17 03:50:10.940 107 15695.48 553.25 57098.56 88888.00 2002-04-17 03:50:11.940 107 15695.74 553.50 57098.68 88888.00 2002-04-17 03:50:12.940 107 15695.35 553.63 57098.07 88888.00 2002-04-17 03:50:13.940 107 15695.35 554.00 57099.41 88888.00 2002-04-17 03:50:14.940 107 15694.96 553.63 57098.19 88888.00 2002-04-17 03:50:15.940 107 15695.48 553.75 57098.68 88888.00 2002-04-17 03:50:16.940 107 15695.35 553.38 57098.44 88888.00 2002-04-17 03:50:17.940 107 15696.00 553.75 57098.44 88888.00 2002-04-17 03:50:18.940 107 15695.22 553.63 57097.83 88888.00 2002-04-17 03:50:19.940 107 15695.35 553.75 57099.17 88888.00 2002-04-17 03:50:20.940 107 15695.87 553.63 57098.93 88888.00 2002-04-17 03:50:21.940 107 15695.61 553.25 57098.44 88888.00 2002-04-17 03:50:22.940 107 15694.83 553.87 57099.05 88888.00 2002-04-17 03:50:23.940 107 15695.09 554.00 57098.68 88888.00 2002-04-17 03:50:24.940 107 15695.61 554.00 57098.44 88888.00 2002-04-17 03:50:25.940 107 15695.22 554.00 57098.68 88888.00 2002-04-17 03:50:26.940 107 15695.09 554.00 57098.80 88888.00 2002-04-17 03:50:27.940 107 15694.44 554.37 57098.56 88888.00 2002-04-17 03:50:28.940 107 15695.48 554.12 57098.44 88888.00 2002-04-17 03:50:29.940 107 15695.09 553.50 57099.05 88888.00 2002-04-17 03:50:30.940 107 15695.35 554.12 57098.56 88888.00 2002-04-17 03:50:31.940 107 15694.83 554.25 57099.29 88888.00 2002-04-17 03:50:32.940 107 15694.05 554.25 57098.68 88888.00 2002-04-17 03:50:33.940 107 15695.61 553.75 57098.19 88888.00 2002-04-17 03:50:34.940 107 15694.70 554.25 57098.80 88888.00 2002-04-17 03:50:35.940 107 15694.57 554.12 57098.80 88888.00 2002-04-17 03:50:36.940 107 15695.35 554.12 57098.68 88888.00 2002-04-17 03:50:37.940 107 15694.70 553.75 57098.32 88888.00 2002-04-17 03:50:38.940 107 15695.61 554.00 57098.80 88888.00 2002-04-17 03:50:39.940 107 15694.57 554.49 57098.07 88888.00 2002-04-17 03:50:40.940 107 15695.87 554.37 57098.68 88888.00 2002-04-17 03:50:41.940 107 15694.83 554.62 57098.19 88888.00 2002-04-17 03:50:42.940 107 15695.22 554.12 57098.07 88888.00 2002-04-17 03:50:43.940 107 15695.22 554.62 57099.05 88888.00 2002-04-17 03:50:44.940 107 15695.09 554.12 57098.19 88888.00 2002-04-17 03:50:45.940 107 15694.57 554.62 57098.44 88888.00 2002-04-17 03:50:46.940 107 15695.22 555.11 57098.32 88888.00 2002-04-17 03:50:47.940 107 15694.70 554.74 57098.44 88888.00 2002-04-17 03:50:48.940 107 15694.96 554.37 57097.83 88888.00 2002-04-17 03:50:49.940 107 15694.57 555.24 57098.44 88888.00 2002-04-17 03:50:50.940 107 15694.70 555.36 57098.19 88888.00 2002-04-17 03:50:51.940 107 15695.61 554.12 57098.19 88888.00 2002-04-17 03:50:52.940 107 15694.96 554.25 57098.68 88888.00 2002-04-17 03:50:53.940 107 15694.83 554.37 57098.07 88888.00 2002-04-17 03:50:54.940 107 15695.09 553.75 57098.93 88888.00 2002-04-17 03:50:55.940 107 15695.35 554.00 57098.44 88888.00 2002-04-17 03:50:56.940 107 15695.61 554.25 57098.80 88888.00 2002-04-17 03:50:57.940 107 15695.61 554.62 57098.93 88888.00 2002-04-17 03:50:58.940 107 15695.48 554.25 57099.05 88888.00 2002-04-17 03:50:59.940 107 15696.13 553.75 57098.80 88888.00 2002-04-17 03:51:00.940 107 15695.61 554.37 57098.56 88888.00 2002-04-17 03:51:01.940 107 15696.00 553.50 57098.44 88888.00 2002-04-17 03:51:02.940 107 15696.13 554.49 57099.05 88888.00 2002-04-17 03:51:03.940 107 15695.61 554.37 57098.19 88888.00 2002-04-17 03:51:04.940 107 15695.48 554.25 57098.44 88888.00 2002-04-17 03:51:05.940 107 15696.00 554.74 57098.68 88888.00 2002-04-17 03:51:06.940 107 15695.61 554.74 57098.93 88888.00 2002-04-17 03:51:07.940 107 15695.61 554.62 57098.56 88888.00 2002-04-17 03:51:08.940 107 15696.00 554.62 57099.17 88888.00 2002-04-17 03:51:09.940 107 15696.13 554.74 57099.29 88888.00 2002-04-17 03:51:10.940 107 15695.74 555.11 57098.68 88888.00 2002-04-17 03:51:11.940 107 15696.26 554.99 57098.56 88888.00 2002-04-17 03:51:12.940 107 15696.26 554.62 57099.05 88888.00 2002-04-17 03:51:13.940 107 15696.00 555.36 57098.80 88888.00 2002-04-17 03:51:14.940 107 15696.26 554.87 57099.29 88888.00 2002-04-17 03:51:15.940 107 15696.39 555.11 57098.68 88888.00 2002-04-17 03:51:16.940 107 15696.91 554.74 57098.93 88888.00 2002-04-17 03:51:17.940 107 15696.26 554.74 57098.56 88888.00 2002-04-17 03:51:18.940 107 15695.87 554.87 57099.05 88888.00 2002-04-17 03:51:19.940 107 15696.39 554.62 57098.56 88888.00 2002-04-17 03:51:20.940 107 15696.78 555.11 57098.93 88888.00 2002-04-17 03:51:21.940 107 15697.04 555.24 57099.17 88888.00 2002-04-17 03:51:22.940 107 15696.13 554.99 57098.93 88888.00 2002-04-17 03:51:23.940 107 15696.39 554.99 57098.80 88888.00 2002-04-17 03:51:24.940 107 15696.52 555.61 57099.29 88888.00 2002-04-17 03:51:25.940 107 15696.26 555.73 57098.80 88888.00 2002-04-17 03:51:26.940 107 15696.39 554.99 57099.05 88888.00 2002-04-17 03:51:27.940 107 15696.00 555.48 57097.95 88888.00 2002-04-17 03:51:28.940 107 15696.13 555.98 57098.68 88888.00 2002-04-17 03:51:29.940 107 15696.65 555.73 57098.93 88888.00 2002-04-17 03:51:30.940 107 15696.91 555.73 57099.29 88888.00 2002-04-17 03:51:31.940 107 15696.65 555.73 57099.54 88888.00 2002-04-17 03:51:32.940 107 15695.87 555.48 57099.17 88888.00 2002-04-17 03:51:33.940 107 15696.52 555.11 57098.56 88888.00 2002-04-17 03:51:34.940 107 15696.39 555.48 57098.93 88888.00 2002-04-17 03:51:35.940 107 15696.52 556.23 57099.05 88888.00 2002-04-17 03:51:36.940 107 15696.65 556.72 57099.91 88888.00 2002-04-17 03:51:37.940 107 15697.17 555.73 57099.91 88888.00 2002-04-17 03:51:38.940 107 15696.52 555.86 57099.54 88888.00 2002-04-17 03:51:39.940 107 15696.65 556.35 57098.80 88888.00 2002-04-17 03:51:40.940 107 15696.52 556.23 57098.93 88888.00 2002-04-17 03:51:41.940 107 15695.22 556.60 57098.80 88888.00 2002-04-17 03:51:42.940 107 15695.74 556.72 57099.17 88888.00 2002-04-17 03:51:43.940 107 15695.87 556.72 57099.17 88888.00 2002-04-17 03:51:44.940 107 15696.39 556.60 57098.93 88888.00 2002-04-17 03:51:45.940 107 15696.00 556.23 57099.54 88888.00 2002-04-17 03:51:46.940 107 15696.00 556.60 57098.93 88888.00 2002-04-17 03:51:47.940 107 15696.26 556.97 57099.78 88888.00 2002-04-17 03:51:48.940 107 15696.00 556.97 57099.29 88888.00 2002-04-17 03:51:49.940 107 15696.13 556.85 57099.05 88888.00 2002-04-17 03:51:50.940 107 15696.00 556.85 57099.29 88888.00 2002-04-17 03:51:51.940 107 15695.74 556.35 57099.54 88888.00 2002-04-17 03:51:52.940 107 15696.26 557.09 57099.17 88888.00 2002-04-17 03:51:53.940 107 15696.26 556.97 57099.17 88888.00 2002-04-17 03:51:54.940 107 15695.87 557.47 57098.80 88888.00 2002-04-17 03:51:55.940 107 15696.39 557.09 57099.91 88888.00 2002-04-17 03:51:56.940 107 15696.39 557.34 57099.05 88888.00 2002-04-17 03:51:57.940 107 15696.78 557.34 57099.54 88888.00 2002-04-17 03:51:58.940 107 15697.17 557.34 57099.54 88888.00 2002-04-17 03:51:59.940 107 15696.39 557.22 57098.68 88888.00 2002-04-17 03:52:00.940 107 15696.13 557.71 57099.17 88888.00 2002-04-17 03:52:01.940 107 15696.39 557.09 57098.56 88888.00 2002-04-17 03:52:02.940 107 15696.65 556.60 57098.93 88888.00 2002-04-17 03:52:03.940 107 15696.65 556.97 57099.29 88888.00 2002-04-17 03:52:04.940 107 15697.04 557.09 57099.29 88888.00 2002-04-17 03:52:05.940 107 15696.78 557.34 57099.05 88888.00 2002-04-17 03:52:06.940 107 15697.17 557.47 57099.41 88888.00 2002-04-17 03:52:07.940 107 15696.65 557.22 57099.78 88888.00 2002-04-17 03:52:08.940 107 15697.04 556.97 57099.05 88888.00 2002-04-17 03:52:09.940 107 15696.65 557.22 57099.05 88888.00 2002-04-17 03:52:10.940 107 15697.69 556.85 57099.54 88888.00 2002-04-17 03:52:11.940 107 15697.69 557.09 57099.54 88888.00 2002-04-17 03:52:12.940 107 15697.56 557.34 57099.41 88888.00 2002-04-17 03:52:13.940 107 15697.56 557.09 57099.54 88888.00 2002-04-17 03:52:14.940 107 15697.95 556.97 57099.41 88888.00 2002-04-17 03:52:15.940 107 15697.82 557.09 57098.68 88888.00 2002-04-17 03:52:16.940 107 15697.56 557.59 57099.29 88888.00 2002-04-17 03:52:17.940 107 15698.08 557.34 57099.29 88888.00 2002-04-17 03:52:18.940 107 15697.69 557.47 57099.66 88888.00 2002-04-17 03:52:19.940 107 15697.95 556.97 57099.29 88888.00 2002-04-17 03:52:20.940 107 15697.43 557.09 57099.91 88888.00 2002-04-17 03:52:21.940 107 15697.69 556.85 57099.66 88888.00 2002-04-17 03:52:22.940 107 15698.08 557.09 57100.15 88888.00 2002-04-17 03:52:23.940 107 15698.08 557.09 57099.54 88888.00 2002-04-17 03:52:24.940 107 15697.82 557.09 57099.66 88888.00 2002-04-17 03:52:25.940 107 15698.34 557.34 57098.80 88888.00 2002-04-17 03:52:26.940 107 15697.82 556.85 57098.68 88888.00 2002-04-17 03:52:27.940 107 15697.95 557.47 57099.54 88888.00 2002-04-17 03:52:28.940 107 15698.08 556.97 57099.17 88888.00 2002-04-17 03:52:29.940 107 15698.73 557.22 57099.66 88888.00 2002-04-17 03:52:30.940 107 15698.73 557.22 57098.93 88888.00 2002-04-17 03:52:31.940 107 15697.69 557.09 57099.05 88888.00 2002-04-17 03:52:32.940 107 15698.08 557.47 57099.29 88888.00 2002-04-17 03:52:33.940 107 15698.60 557.47 57099.91 88888.00 2002-04-17 03:52:34.940 107 15698.21 557.71 57099.41 88888.00 2002-04-17 03:52:35.940 107 15698.08 556.48 57099.78 88888.00 2002-04-17 03:52:36.940 107 15697.82 557.09 57098.56 88888.00 2002-04-17 03:52:37.940 107 15698.47 557.09 57099.91 88888.00 2002-04-17 03:52:38.940 107 15697.95 557.09 57099.54 88888.00 2002-04-17 03:52:39.940 107 15697.95 556.72 57099.17 88888.00 2002-04-17 03:52:40.940 107 15698.73 556.72 57099.91 88888.00 2002-04-17 03:52:41.940 107 15698.08 557.34 57099.29 88888.00 2002-04-17 03:52:42.940 107 15697.82 556.60 57099.66 88888.00 2002-04-17 03:52:43.940 107 15698.08 556.97 57099.17 88888.00 2002-04-17 03:52:44.940 107 15697.30 556.60 57098.93 88888.00 2002-04-17 03:52:45.940 107 15697.56 557.84 57099.41 88888.00 2002-04-17 03:52:46.940 107 15697.95 556.97 57099.41 88888.00 2002-04-17 03:52:47.940 107 15698.08 556.97 57098.93 88888.00 2002-04-17 03:52:48.940 107 15698.21 556.35 57098.93 88888.00 2002-04-17 03:52:49.940 107 15698.34 556.48 57099.17 88888.00 2002-04-17 03:52:50.940 107 15697.30 556.48 57099.05 88888.00 2002-04-17 03:52:51.940 107 15698.21 556.60 57099.41 88888.00 2002-04-17 03:52:52.940 107 15698.08 556.35 57099.54 88888.00 2002-04-17 03:52:53.940 107 15697.30 556.85 57099.91 88888.00 2002-04-17 03:52:54.940 107 15698.47 557.22 57098.80 88888.00 2002-04-17 03:52:55.940 107 15697.82 556.72 57099.41 88888.00 2002-04-17 03:52:56.940 107 15697.56 556.85 57099.05 88888.00 2002-04-17 03:52:57.940 107 15697.82 556.60 57099.29 88888.00 2002-04-17 03:52:58.940 107 15698.73 556.48 57099.17 88888.00 2002-04-17 03:52:59.940 107 15697.82 556.10 57099.41 88888.00 2002-04-17 03:53:00.940 107 15698.08 556.48 57098.80 88888.00 2002-04-17 03:53:01.940 107 15697.43 556.23 57098.93 88888.00 2002-04-17 03:53:02.940 107 15697.95 556.10 57099.29 88888.00 2002-04-17 03:53:03.940 107 15697.95 556.23 57098.80 88888.00 2002-04-17 03:53:04.940 107 15698.08 555.98 57098.80 88888.00 2002-04-17 03:53:05.940 107 15697.69 555.73 57098.68 88888.00 2002-04-17 03:53:06.940 107 15697.17 556.10 57098.44 88888.00 2002-04-17 03:53:07.940 107 15697.56 556.60 57098.80 88888.00 2002-04-17 03:53:08.940 107 15697.82 555.73 57098.56 88888.00 2002-04-17 03:53:09.940 107 15697.95 555.98 57098.68 88888.00 2002-04-17 03:53:10.940 107 15698.08 556.10 57098.80 88888.00 2002-04-17 03:53:11.940 107 15697.82 555.73 57098.32 88888.00 2002-04-17 03:53:12.940 107 15698.34 555.36 57098.56 88888.00 2002-04-17 03:53:13.940 107 15698.47 556.23 57098.44 88888.00 2002-04-17 03:53:14.940 107 15697.95 555.86 57097.95 88888.00 2002-04-17 03:53:15.940 107 15698.47 555.61 57098.32 88888.00 2002-04-17 03:53:16.940 107 15698.34 555.48 57099.66 88888.00 2002-04-17 03:53:17.940 107 15697.95 556.23 57098.44 88888.00 2002-04-17 03:53:18.940 107 15697.82 555.36 57099.17 88888.00 2002-04-17 03:53:19.940 107 15698.21 555.73 57098.19 88888.00 2002-04-17 03:53:20.940 107 15698.21 555.61 57098.32 88888.00 2002-04-17 03:53:21.940 107 15698.60 555.61 57098.19 88888.00 2002-04-17 03:53:22.940 107 15697.82 555.73 57098.93 88888.00 2002-04-17 03:53:23.940 107 15697.95 555.86 57098.56 88888.00 2002-04-17 03:53:24.940 107 15697.69 555.86 57098.93 88888.00 2002-04-17 03:53:25.940 107 15698.34 555.48 57099.17 88888.00 2002-04-17 03:53:26.940 107 15698.08 555.73 57098.19 88888.00 2002-04-17 03:53:27.940 107 15697.82 555.86 57099.17 88888.00 2002-04-17 03:53:28.940 107 15697.69 555.11 57098.56 88888.00 2002-04-17 03:53:29.940 107 15697.95 555.86 57098.44 88888.00 2002-04-17 03:53:30.940 107 15697.95 555.61 57098.44 88888.00 2002-04-17 03:53:31.940 107 15698.34 554.99 57098.68 88888.00 2002-04-17 03:53:32.940 107 15697.95 554.99 57098.44 88888.00 2002-04-17 03:53:33.940 107 15698.60 555.86 57098.80 88888.00 2002-04-17 03:53:34.940 107 15697.56 556.10 57098.80 88888.00 2002-04-17 03:53:35.940 107 15697.95 556.10 57098.93 88888.00 2002-04-17 03:53:36.940 107 15698.08 555.86 57098.56 88888.00 2002-04-17 03:53:37.940 107 15697.95 555.36 57098.68 88888.00 2002-04-17 03:53:38.940 107 15697.69 555.73 57098.93 88888.00 2002-04-17 03:53:39.940 107 15697.95 554.87 57099.05 88888.00 2002-04-17 03:53:40.940 107 15696.91 555.48 57098.80 88888.00 2002-04-17 03:53:41.940 107 15698.34 555.24 57099.05 88888.00 2002-04-17 03:53:42.940 107 15698.60 555.36 57099.29 88888.00 2002-04-17 03:53:43.940 107 15698.47 555.61 57099.05 88888.00 2002-04-17 03:53:44.940 107 15698.21 555.24 57099.54 88888.00 2002-04-17 03:53:45.940 107 15698.47 555.24 57098.32 88888.00 2002-04-17 03:53:46.940 107 15698.60 555.61 57098.80 88888.00 2002-04-17 03:53:47.940 107 15698.21 555.86 57099.17 88888.00 2002-04-17 03:53:48.940 107 15698.47 555.36 57099.29 88888.00 2002-04-17 03:53:49.940 107 15698.86 555.61 57098.93 88888.00 2002-04-17 03:53:50.940 107 15698.21 555.24 57098.68 88888.00 2002-04-17 03:53:51.940 107 15698.21 555.98 57098.93 88888.00 2002-04-17 03:53:52.940 107 15698.21 555.61 57098.80 88888.00 2002-04-17 03:53:53.940 107 15698.21 555.73 57098.68 88888.00 2002-04-17 03:53:54.940 107 15698.47 555.73 57098.93 88888.00 2002-04-17 03:53:55.940 107 15698.34 555.86 57099.29 88888.00 2002-04-17 03:53:56.940 107 15698.21 555.36 57099.17 88888.00 2002-04-17 03:53:57.940 107 15698.73 555.11 57099.41 88888.00 2002-04-17 03:53:58.940 107 15698.73 555.86 57098.93 88888.00 2002-04-17 03:53:59.940 107 15697.95 555.48 57099.29 88888.00 2002-04-17 03:54:00.940 107 15698.60 555.24 57098.80 88888.00 2002-04-17 03:54:01.940 107 15698.08 555.36 57099.41 88888.00 2002-04-17 03:54:02.940 107 15698.60 554.49 57099.54 88888.00 2002-04-17 03:54:03.940 107 15698.99 555.36 57099.17 88888.00 2002-04-17 03:54:04.940 107 15698.99 554.74 57099.66 88888.00 2002-04-17 03:54:05.940 107 15697.95 555.61 57098.93 88888.00 2002-04-17 03:54:06.940 107 15698.99 555.24 57099.54 88888.00 2002-04-17 03:54:07.940 107 15698.73 555.24 57099.29 88888.00 2002-04-17 03:54:08.940 107 15698.73 555.11 57098.68 88888.00 2002-04-17 03:54:09.940 107 15698.47 555.61 57099.05 88888.00 2002-04-17 03:54:10.940 107 15698.86 554.99 57098.93 88888.00 2002-04-17 03:54:11.940 107 15698.60 554.87 57099.05 88888.00 2002-04-17 03:54:12.940 107 15698.86 555.11 57099.05 88888.00 2002-04-17 03:54:13.940 107 15698.99 555.48 57098.68 88888.00 2002-04-17 03:54:14.940 107 15697.95 555.61 57099.78 88888.00 2002-04-17 03:54:15.940 107 15698.60 554.74 57099.66 88888.00 2002-04-17 03:54:16.940 107 15698.60 555.11 57099.54 88888.00 2002-04-17 03:54:17.940 107 15698.47 555.86 57099.17 88888.00 2002-04-17 03:54:18.940 107 15698.60 554.87 57098.93 88888.00 2002-04-17 03:54:19.940 107 15698.34 555.36 57099.17 88888.00 2002-04-17 03:54:20.940 107 15699.12 555.11 57099.17 88888.00 2002-04-17 03:54:21.940 107 15698.73 555.36 57099.05 88888.00 2002-04-17 03:54:22.940 107 15698.08 555.48 57099.17 88888.00 2002-04-17 03:54:23.940 107 15698.60 555.36 57099.41 88888.00 2002-04-17 03:54:24.940 107 15698.73 555.11 57098.93 88888.00 2002-04-17 03:54:25.940 107 15698.47 555.11 57099.66 88888.00 2002-04-17 03:54:26.940 107 15697.95 555.73 57099.66 88888.00 2002-04-17 03:54:27.940 107 15698.21 555.36 57099.54 88888.00 2002-04-17 03:54:28.940 107 15698.47 555.24 57099.17 88888.00 2002-04-17 03:54:29.940 107 15698.73 555.48 57099.29 88888.00 2002-04-17 03:54:30.940 107 15698.47 554.99 57099.41 88888.00 2002-04-17 03:54:31.940 107 15698.86 555.36 57098.80 88888.00 2002-04-17 03:54:32.940 107 15697.56 555.24 57099.17 88888.00 2002-04-17 03:54:33.940 107 15698.08 555.61 57099.29 88888.00 2002-04-17 03:54:34.940 107 15699.12 555.36 57098.93 88888.00 2002-04-17 03:54:35.940 107 15698.21 554.99 57099.17 88888.00 2002-04-17 03:54:36.940 107 15698.60 555.24 57099.41 88888.00 2002-04-17 03:54:37.940 107 15698.60 554.62 57099.54 88888.00 2002-04-17 03:54:38.940 107 15698.60 555.11 57099.05 88888.00 2002-04-17 03:54:39.940 107 15699.25 554.74 57099.54 88888.00 2002-04-17 03:54:40.940 107 15698.86 555.11 57099.17 88888.00 2002-04-17 03:54:41.940 107 15698.34 555.11 57098.44 88888.00 2002-04-17 03:54:42.940 107 15698.73 555.11 57100.03 88888.00 2002-04-17 03:54:43.940 107 15698.34 555.24 57099.78 88888.00 2002-04-17 03:54:44.940 107 15698.60 554.99 57099.41 88888.00 2002-04-17 03:54:45.940 107 15698.73 554.87 57098.80 88888.00 2002-04-17 03:54:46.940 107 15698.86 555.11 57099.41 88888.00 2002-04-17 03:54:47.940 107 15698.60 554.87 57099.17 88888.00 2002-04-17 03:54:48.940 107 15698.34 554.87 57099.54 88888.00 2002-04-17 03:54:49.940 107 15698.08 555.86 57099.41 88888.00 2002-04-17 03:54:50.940 107 15698.60 554.99 57099.29 88888.00 2002-04-17 03:54:51.940 107 15698.47 554.99 57098.93 88888.00 2002-04-17 03:54:52.940 107 15698.60 555.24 57099.17 88888.00 2002-04-17 03:54:53.940 107 15698.73 554.87 57099.29 88888.00 2002-04-17 03:54:54.940 107 15698.60 554.99 57098.80 88888.00 2002-04-17 03:54:55.940 107 15698.21 554.25 57098.68 88888.00 2002-04-17 03:54:56.940 107 15698.73 554.62 57099.17 88888.00 2002-04-17 03:54:57.940 107 15698.34 554.99 57099.66 88888.00 2002-04-17 03:54:58.940 107 15699.64 554.62 57099.17 88888.00 2002-04-17 03:54:59.940 107 15698.47 554.49 57098.68 88888.00 2002-04-17 03:55:00.940 107 15698.60 554.62 57099.05 88888.00 2002-04-17 03:55:01.940 107 15698.99 554.00 57099.17 88888.00 2002-04-17 03:55:02.940 107 15697.95 554.87 57098.80 88888.00 2002-04-17 03:55:03.940 107 15698.47 554.87 57099.41 88888.00 2002-04-17 03:55:04.940 107 15698.60 554.62 57098.93 88888.00 2002-04-17 03:55:05.940 107 15698.99 554.99 57098.93 88888.00 2002-04-17 03:55:06.940 107 15700.03 555.11 57098.68 88888.00 2002-04-17 03:55:07.940 107 15698.99 554.12 57099.05 88888.00 2002-04-17 03:55:08.940 107 15698.86 554.74 57098.80 88888.00 2002-04-17 03:55:09.940 107 15698.73 554.74 57099.05 88888.00 2002-04-17 03:55:10.940 107 15699.12 554.25 57098.93 88888.00 2002-04-17 03:55:11.940 107 15700.03 554.37 57098.93 88888.00 2002-04-17 03:55:12.940 107 15699.90 554.99 57099.05 88888.00 2002-04-17 03:55:13.940 107 15698.86 554.99 57098.56 88888.00 2002-04-17 03:55:14.940 107 15699.25 554.74 57099.29 88888.00 2002-04-17 03:55:15.940 107 15699.51 555.11 57098.68 88888.00 2002-04-17 03:55:16.940 107 15699.90 554.87 57099.54 88888.00 2002-04-17 03:55:17.940 107 15698.86 554.87 57099.17 88888.00 2002-04-17 03:55:18.940 107 15700.03 554.87 57099.54 88888.00 2002-04-17 03:55:19.940 107 15700.42 554.74 57099.41 88888.00 2002-04-17 03:55:20.940 107 15698.99 554.87 57099.54 88888.00 2002-04-17 03:55:21.940 107 15699.77 554.25 57099.78 88888.00 2002-04-17 03:55:22.940 107 15699.77 554.37 57099.54 88888.00 2002-04-17 03:55:23.940 107 15699.12 554.87 57099.29 88888.00 2002-04-17 03:55:24.940 107 15699.25 554.74 57099.05 88888.00 2002-04-17 03:55:25.940 107 15699.90 554.87 57098.93 88888.00 2002-04-17 03:55:26.940 107 15699.64 554.49 57099.17 88888.00 2002-04-17 03:55:27.940 107 15699.38 554.74 57099.17 88888.00 2002-04-17 03:55:28.940 107 15700.03 554.25 57100.15 88888.00 2002-04-17 03:55:29.940 107 15699.77 554.62 57099.29 88888.00 2002-04-17 03:55:30.940 107 15699.51 554.74 57099.66 88888.00 2002-04-17 03:55:31.940 107 15700.03 554.87 57099.05 88888.00 2002-04-17 03:55:32.940 107 15698.99 554.87 57099.41 88888.00 2002-04-17 03:55:33.940 107 15699.64 554.74 57099.91 88888.00 2002-04-17 03:55:34.940 107 15699.64 554.37 57099.66 88888.00 2002-04-17 03:55:35.940 107 15699.51 554.49 57100.03 88888.00 2002-04-17 03:55:36.940 107 15699.25 554.87 57099.78 88888.00 2002-04-17 03:55:37.940 107 15699.25 554.62 57099.78 88888.00 2002-04-17 03:55:38.940 107 15699.90 554.37 57099.41 88888.00 2002-04-17 03:55:39.940 107 15699.77 554.87 57099.17 88888.00 2002-04-17 03:55:40.940 107 15699.38 554.62 57099.66 88888.00 2002-04-17 03:55:41.940 107 15699.51 554.74 57100.03 88888.00 2002-04-17 03:55:42.940 107 15699.64 554.99 57100.03 88888.00 2002-04-17 03:55:43.940 107 15699.64 554.37 57099.66 88888.00 2002-04-17 03:55:44.940 107 15699.77 554.25 57099.54 88888.00 2002-04-17 03:55:45.940 107 15699.51 554.49 57099.91 88888.00 2002-04-17 03:55:46.940 107 15699.90 554.62 57099.29 88888.00 2002-04-17 03:55:47.940 107 15699.64 554.74 57099.54 88888.00 2002-04-17 03:55:48.940 107 15699.12 554.62 57099.66 88888.00 2002-04-17 03:55:49.940 107 15699.12 554.12 57099.78 88888.00 2002-04-17 03:55:50.940 107 15699.51 554.74 57100.03 88888.00 2002-04-17 03:55:51.940 107 15700.42 554.37 57099.54 88888.00 2002-04-17 03:55:52.940 107 15699.90 553.75 57100.03 88888.00 2002-04-17 03:55:53.940 107 15700.16 554.49 57099.17 88888.00 2002-04-17 03:55:54.940 107 15699.77 554.37 57099.54 88888.00 2002-04-17 03:55:55.940 107 15700.03 554.49 57099.54 88888.00 2002-04-17 03:55:56.940 107 15699.64 553.75 57100.03 88888.00 2002-04-17 03:55:57.940 107 15700.29 554.49 57100.03 88888.00 2002-04-17 03:55:58.940 107 15700.16 554.25 57099.29 88888.00 2002-04-17 03:55:59.940 107 15700.29 553.63 57099.91 88888.00 2002-04-17 03:56:00.940 107 15700.29 553.63 57099.91 88888.00 2002-04-17 03:56:01.940 107 15700.03 554.49 57099.91 88888.00 2002-04-17 03:56:02.940 107 15700.55 554.00 57099.54 88888.00 2002-04-17 03:56:03.940 107 15701.07 554.37 57100.15 88888.00 2002-04-17 03:56:04.940 107 15700.29 554.37 57099.66 88888.00 2002-04-17 03:56:05.940 107 15700.68 553.87 57100.15 88888.00 2002-04-17 03:56:06.940 107 15700.81 553.75 57100.52 88888.00 2002-04-17 03:56:07.940 107 15700.81 553.63 57100.15 88888.00 2002-04-17 03:56:08.940 107 15701.07 553.50 57099.66 88888.00 2002-04-17 03:56:09.940 107 15701.07 554.12 57099.91 88888.00 2002-04-17 03:56:10.940 107 15701.33 553.87 57099.91 88888.00 2002-04-17 03:56:11.940 107 15701.20 553.87 57100.27 88888.00 2002-04-17 03:56:12.940 107 15702.10 553.87 57100.03 88888.00 2002-04-17 03:56:13.940 107 15701.07 554.25 57100.39 88888.00 2002-04-17 03:56:14.940 107 15702.10 553.38 57100.76 88888.00 2002-04-17 03:56:15.940 107 15701.20 553.25 57100.27 88888.00 2002-04-17 03:56:16.940 107 15701.33 554.00 57100.76 88888.00 2002-04-17 03:56:17.940 107 15702.10 554.12 57100.27 88888.00 2002-04-17 03:56:18.940 107 15701.46 553.63 57100.27 88888.00 2002-04-17 03:56:19.940 107 15701.71 553.01 57100.27 88888.00 2002-04-17 03:56:20.940 107 15701.84 553.13 57100.27 88888.00 2002-04-17 03:56:21.940 107 15701.33 553.63 57101.25 88888.00 2002-04-17 03:56:22.940 107 15700.68 553.50 57100.88 88888.00 2002-04-17 03:56:23.940 107 15700.81 553.63 57100.39 88888.00 2002-04-17 03:56:24.940 107 15701.07 552.88 57100.64 88888.00 2002-04-17 03:56:25.940 107 15701.71 553.25 57100.64 88888.00 2002-04-17 03:56:26.940 107 15701.58 553.38 57100.76 88888.00 2002-04-17 03:56:27.940 107 15701.07 552.76 57100.52 88888.00 2002-04-17 03:56:28.940 107 15700.94 554.12 57101.00 88888.00 2002-04-17 03:56:29.940 107 15701.97 553.50 57100.88 88888.00 2002-04-17 03:56:30.940 107 15701.20 553.38 57100.39 88888.00 2002-04-17 03:56:31.940 107 15700.68 553.75 57100.03 88888.00 2002-04-17 03:56:32.940 107 15700.94 554.12 57100.88 88888.00 2002-04-17 03:56:33.940 107 15700.03 553.75 57100.76 88888.00 2002-04-17 03:56:34.940 107 15700.94 553.75 57100.76 88888.00 2002-04-17 03:56:35.940 107 15700.68 553.25 57100.52 88888.00 2002-04-17 03:56:36.940 107 15700.68 553.50 57101.13 88888.00 2002-04-17 03:56:37.940 107 15700.16 553.13 57100.76 88888.00 2002-04-17 03:56:38.940 107 15700.81 554.00 57100.64 88888.00 2002-04-17 03:56:39.940 107 15701.07 553.25 57100.27 88888.00 2002-04-17 03:56:40.940 107 15700.55 553.25 57100.52 88888.00 2002-04-17 03:56:41.940 107 15700.03 553.63 57100.39 88888.00 2002-04-17 03:56:42.940 107 15700.03 553.87 57100.64 88888.00 2002-04-17 03:56:43.940 107 15699.90 553.75 57101.50 88888.00 2002-04-17 03:56:44.940 107 15700.29 553.38 57100.15 88888.00 2002-04-17 03:56:45.940 107 15700.29 553.63 57100.39 88888.00 2002-04-17 03:56:46.940 107 15700.29 553.25 57100.88 88888.00 2002-04-17 03:56:47.940 107 15700.16 554.12 57100.76 88888.00 2002-04-17 03:56:48.940 107 15700.55 554.12 57100.39 88888.00 2002-04-17 03:56:49.940 107 15699.51 553.87 57101.00 88888.00 2002-04-17 03:56:50.940 107 15699.12 553.63 57100.39 88888.00 2002-04-17 03:56:51.940 107 15699.77 553.38 57100.64 88888.00 2002-04-17 03:56:52.940 107 15700.68 553.87 57101.13 88888.00 2002-04-17 03:56:53.940 107 15698.86 553.25 57100.52 88888.00 2002-04-17 03:56:54.940 107 15699.77 553.50 57101.13 88888.00 2002-04-17 03:56:55.940 107 15699.77 553.13 57101.00 88888.00 2002-04-17 03:56:56.940 107 15699.64 553.13 57100.39 88888.00 2002-04-17 03:56:57.940 107 15699.64 553.01 57100.64 88888.00 2002-04-17 03:56:58.940 107 15699.77 552.88 57100.03 88888.00 2002-04-17 03:56:59.940 107 15699.38 553.50 57100.39 88888.00 2002-04-17 03:57:00.940 107 15698.99 553.25 57100.15 88888.00 2002-04-17 03:57:01.940 107 15698.60 552.26 57100.39 88888.00 2002-04-17 03:57:02.940 107 15699.38 552.64 57100.27 88888.00 2002-04-17 03:57:03.940 107 15698.73 552.64 57100.03 88888.00 2002-04-17 03:57:04.940 107 15698.99 552.76 57099.54 88888.00 2002-04-17 03:57:05.940 107 15698.34 552.51 57099.78 88888.00 2002-04-17 03:57:06.940 107 15699.12 552.51 57100.64 88888.00 2002-04-17 03:57:07.940 107 15698.60 552.88 57100.39 88888.00 2002-04-17 03:57:08.940 107 15698.99 552.39 57100.39 88888.00 2002-04-17 03:57:09.940 107 15698.34 552.39 57100.52 88888.00 2002-04-17 03:57:10.940 107 15698.73 552.51 57100.15 88888.00 2002-04-17 03:57:11.940 107 15698.47 552.76 57100.15 88888.00 2002-04-17 03:57:12.940 107 15698.86 552.88 57100.64 88888.00 2002-04-17 03:57:13.940 107 15698.60 552.02 57099.91 88888.00 2002-04-17 03:57:14.940 107 15697.69 552.26 57100.52 88888.00 2002-04-17 03:57:15.940 107 15698.47 552.64 57100.03 88888.00 2002-04-17 03:57:16.940 107 15698.60 552.51 57100.27 88888.00 2002-04-17 03:57:17.940 107 15698.34 552.26 57100.03 88888.00 2002-04-17 03:57:18.940 107 15698.34 553.01 57099.91 88888.00 2002-04-17 03:57:19.940 107 15697.95 552.26 57099.78 88888.00 2002-04-17 03:57:20.940 107 15698.08 552.88 57099.91 88888.00 2002-04-17 03:57:21.940 107 15698.21 552.76 57099.78 88888.00 2002-04-17 03:57:22.940 107 15698.21 552.76 57099.66 88888.00 2002-04-17 03:57:23.940 107 15698.34 553.50 57100.27 88888.00 2002-04-17 03:57:24.940 107 15698.21 553.01 57099.91 88888.00 2002-04-17 03:57:25.940 107 15697.95 552.88 57100.03 88888.00 2002-04-17 03:57:26.940 107 15698.47 552.64 57100.03 88888.00 2002-04-17 03:57:27.940 107 15698.08 553.01 57100.03 88888.00 2002-04-17 03:57:28.940 107 15698.60 552.26 57100.03 88888.00 2002-04-17 03:57:29.940 107 15698.47 552.51 57099.66 88888.00 2002-04-17 03:57:30.940 107 15697.95 553.25 57100.15 88888.00 2002-04-17 03:57:31.940 107 15697.56 552.76 57100.27 88888.00 2002-04-17 03:57:32.940 107 15697.95 552.51 57100.03 88888.00 2002-04-17 03:57:33.940 107 15698.21 553.13 57099.54 88888.00 2002-04-17 03:57:34.940 107 15698.73 552.76 57100.39 88888.00 2002-04-17 03:57:35.940 107 15698.86 553.13 57099.66 88888.00 2002-04-17 03:57:36.940 107 15698.08 552.76 57100.15 88888.00 2002-04-17 03:57:37.940 107 15698.34 553.50 57100.03 88888.00 2002-04-17 03:57:38.940 107 15698.60 552.76 57099.78 88888.00 2002-04-17 03:57:39.940 107 15698.60 553.75 57100.88 88888.00 2002-04-17 03:57:40.940 107 15699.51 552.88 57100.88 88888.00 2002-04-17 03:57:41.940 107 15698.73 553.01 57101.00 88888.00 2002-04-17 03:57:42.940 107 15698.99 553.63 57100.39 88888.00 2002-04-17 03:57:43.940 107 15699.51 553.50 57100.64 88888.00 2002-04-17 03:57:44.940 107 15699.51 553.25 57101.00 88888.00 2002-04-17 03:57:45.940 107 15699.25 553.01 57100.52 88888.00 2002-04-17 03:57:46.940 107 15699.77 553.63 57100.76 88888.00 2002-04-17 03:57:47.940 107 15699.64 553.13 57100.88 88888.00 2002-04-17 03:57:48.940 107 15700.03 553.25 57100.88 88888.00 2002-04-17 03:57:49.940 107 15700.55 553.75 57100.52 88888.00 2002-04-17 03:57:50.940 107 15700.29 553.50 57100.76 88888.00 2002-04-17 03:57:51.940 107 15700.16 553.50 57101.25 88888.00 2002-04-17 03:57:52.940 107 15700.42 553.38 57101.13 88888.00 2002-04-17 03:57:53.940 107 15700.42 554.25 57101.74 88888.00 2002-04-17 03:57:54.940 107 15700.81 554.00 57101.00 88888.00 2002-04-17 03:57:55.940 107 15701.20 553.87 57101.74 88888.00 2002-04-17 03:57:56.940 107 15701.46 553.87 57101.62 88888.00 2002-04-17 03:57:57.940 107 15701.84 553.87 57101.00 88888.00 2002-04-17 03:57:58.940 107 15701.58 554.00 57101.74 88888.00 2002-04-17 03:57:59.940 107 15701.71 554.25 57101.62 88888.00 2002-04-17 03:58:00.940 107 15701.71 554.25 57102.11 88888.00 2002-04-17 03:58:01.940 107 15702.10 554.49 57102.11 88888.00 2002-04-17 03:58:02.940 107 15702.36 554.37 57102.35 88888.00 2002-04-17 03:58:03.940 107 15702.49 554.37 57102.23 88888.00 2002-04-17 03:58:04.940 107 15702.10 554.25 57102.59 88888.00 2002-04-17 03:58:05.940 107 15703.27 554.37 57101.98 88888.00 2002-04-17 03:58:06.940 107 15702.36 554.74 57102.47 88888.00 2002-04-17 03:58:07.940 107 15702.10 554.62 57102.47 88888.00 2002-04-17 03:58:08.940 107 15702.10 554.62 57102.96 88888.00 2002-04-17 03:58:09.940 107 15703.01 554.37 57102.59 88888.00 2002-04-17 03:58:10.940 107 15703.14 554.99 57102.59 88888.00 2002-04-17 03:58:11.940 107 15702.49 555.24 57102.96 88888.00 2002-04-17 03:58:12.940 107 15702.36 554.49 57102.84 88888.00 2002-04-17 03:58:13.940 107 15703.27 554.37 57104.06 88888.00 2002-04-17 03:58:14.940 107 15702.75 554.37 57103.08 88888.00 2002-04-17 03:58:15.940 107 15703.01 554.62 57103.57 88888.00 2002-04-17 03:58:16.940 107 15703.79 554.87 57103.45 88888.00 2002-04-17 03:58:17.940 107 15703.66 554.62 57103.70 88888.00 2002-04-17 03:58:18.940 107 15703.27 554.62 57103.94 88888.00 2002-04-17 03:58:19.940 107 15702.88 554.25 57103.94 88888.00 2002-04-17 03:58:20.940 107 15703.27 554.99 57103.70 88888.00 2002-04-17 03:58:21.940 107 15703.92 555.24 57103.21 88888.00 2002-04-17 03:58:22.940 107 15703.40 554.49 57104.55 88888.00 2002-04-17 03:58:23.940 107 15702.88 554.37 57104.30 88888.00 2002-04-17 03:58:24.940 107 15702.88 554.74 57104.18 88888.00 2002-04-17 03:58:25.940 107 15704.05 554.87 57103.94 88888.00 2002-04-17 03:58:26.940 107 15703.53 554.49 57104.30 88888.00 2002-04-17 03:58:27.940 107 15704.05 555.11 57104.55 88888.00 2002-04-17 03:58:28.940 107 15703.66 554.25 57103.57 88888.00 2002-04-17 03:58:29.940 107 15703.79 554.49 57104.55 88888.00 2002-04-17 03:58:30.940 107 15703.66 554.37 57104.30 88888.00 2002-04-17 03:58:31.940 107 15703.79 554.62 57104.06 88888.00 2002-04-17 03:58:32.940 107 15704.05 553.63 57104.43 88888.00 2002-04-17 03:58:33.940 107 15703.40 554.12 57104.30 88888.00 2002-04-17 03:58:34.940 107 15704.57 553.87 57105.16 88888.00 2002-04-17 03:58:35.940 107 15703.53 554.37 57104.30 88888.00 2002-04-17 03:58:36.940 107 15704.44 554.12 57104.92 88888.00 2002-04-17 03:58:37.940 107 15703.53 553.63 57104.92 88888.00 2002-04-17 03:58:38.940 107 15703.66 553.75 57105.16 88888.00 2002-04-17 03:58:39.940 107 15703.79 553.25 57104.43 88888.00 2002-04-17 03:58:40.940 107 15704.18 553.38 57104.80 88888.00 2002-04-17 03:58:41.940 107 15704.70 553.87 57104.55 88888.00 2002-04-17 03:58:42.940 107 15704.70 553.01 57105.16 88888.00 2002-04-17 03:58:43.940 107 15704.57 553.25 57104.92 88888.00 2002-04-17 03:58:44.940 107 15705.35 552.88 57105.04 88888.00 2002-04-17 03:58:45.940 107 15705.09 553.63 57104.80 88888.00 2002-04-17 03:58:46.940 107 15704.44 553.25 57105.04 88888.00 2002-04-17 03:58:47.940 107 15705.22 553.01 57105.16 88888.00 2002-04-17 03:58:48.940 107 15704.83 552.88 57104.92 88888.00 2002-04-17 03:58:49.940 107 15704.96 552.76 57104.67 88888.00 2002-04-17 03:58:50.940 107 15704.96 553.13 57105.29 88888.00 2002-04-17 03:58:51.940 107 15704.83 553.01 57105.16 88888.00 2002-04-17 03:58:52.940 107 15704.83 553.01 57105.04 88888.00 2002-04-17 03:58:53.940 107 15705.48 553.13 57105.77 88888.00 2002-04-17 03:58:54.940 107 15705.09 552.88 57105.53 88888.00 2002-04-17 03:58:55.940 107 15705.35 553.38 57105.89 88888.00 2002-04-17 03:58:56.940 107 15705.74 553.38 57105.16 88888.00 2002-04-17 03:58:57.940 107 15706.00 553.01 57105.65 88888.00 2002-04-17 03:58:58.940 107 15705.35 553.38 57105.89 88888.00 2002-04-17 03:58:59.940 107 15705.09 552.51 57105.53 88888.00 2002-04-17 03:59:00.940 107 15705.61 553.13 57106.26 88888.00 2002-04-17 03:59:01.940 107 15704.96 553.01 57106.26 88888.00 2002-04-17 03:59:02.940 107 15706.13 552.88 57106.75 88888.00 2002-04-17 03:59:03.940 107 15705.09 553.01 57106.26 88888.00 2002-04-17 03:59:04.940 107 15706.13 553.25 57106.51 88888.00 2002-04-17 03:59:05.940 107 15705.22 553.25 57106.26 88888.00 2002-04-17 03:59:06.940 107 15704.96 553.13 57106.51 88888.00 2002-04-17 03:59:07.940 107 15705.61 552.76 57107.00 88888.00 2002-04-17 03:59:08.940 107 15705.61 553.75 57107.48 88888.00 2002-04-17 03:59:09.940 107 15705.22 553.13 57107.00 88888.00 2002-04-17 03:59:10.940 107 15705.48 552.51 57106.39 88888.00 2002-04-17 03:59:11.940 107 15704.83 552.76 57107.00 88888.00 2002-04-17 03:59:12.940 107 15705.48 553.87 57107.12 88888.00 2002-04-17 03:59:13.940 107 15705.35 553.01 57106.63 88888.00 2002-04-17 03:59:14.940 107 15705.09 553.25 57107.61 88888.00 2002-04-17 03:59:15.940 107 15704.96 553.63 57106.63 88888.00 2002-04-17 03:59:16.940 107 15704.96 553.01 57107.00 88888.00 2002-04-17 03:59:17.940 107 15705.09 553.38 57107.48 88888.00 2002-04-17 03:59:18.940 107 15704.70 553.50 57106.75 88888.00 2002-04-17 03:59:19.940 107 15704.44 553.75 57107.36 88888.00 2002-04-17 03:59:20.940 107 15705.61 553.87 57107.73 88888.00 2002-04-17 03:59:21.940 107 15704.57 554.00 57107.85 88888.00 2002-04-17 03:59:22.940 107 15704.57 554.00 57107.73 88888.00 2002-04-17 03:59:23.940 107 15704.83 553.63 57108.10 88888.00 2002-04-17 03:59:24.940 107 15704.96 553.75 57107.36 88888.00 2002-04-17 03:59:25.940 107 15705.61 554.37 57108.34 88888.00 2002-04-17 03:59:26.940 107 15704.83 554.25 57107.97 88888.00 2002-04-17 03:59:27.940 107 15704.57 553.75 57107.97 88888.00 2002-04-17 03:59:28.940 107 15704.96 554.74 57108.34 88888.00 2002-04-17 03:59:29.940 107 15704.70 554.62 57108.46 88888.00 2002-04-17 03:59:30.940 107 15704.96 554.62 57108.95 88888.00 2002-04-17 03:59:31.940 107 15704.83 554.12 57108.83 88888.00 2002-04-17 03:59:32.940 107 15704.57 554.62 57108.59 88888.00 2002-04-17 03:59:33.940 107 15704.57 555.24 57108.46 88888.00 2002-04-17 03:59:34.940 107 15704.96 554.37 57108.46 88888.00 2002-04-17 03:59:35.940 107 15704.57 555.36 57108.83 88888.00 2002-04-17 03:59:36.940 107 15704.18 555.36 57108.34 88888.00 2002-04-17 03:59:37.940 107 15704.18 554.87 57108.46 88888.00 2002-04-17 03:59:38.940 107 15704.96 554.99 57108.34 88888.00 2002-04-17 03:59:39.940 107 15704.96 555.61 57108.46 88888.00 2002-04-17 03:59:40.940 107 15704.18 554.87 57108.59 88888.00 2002-04-17 03:59:41.940 107 15703.92 555.36 57109.20 88888.00 2002-04-17 03:59:42.940 107 15704.18 555.61 57109.20 88888.00 2002-04-17 03:59:43.940 107 15704.31 555.48 57108.83 88888.00 2002-04-17 03:59:44.940 107 15704.70 555.86 57109.32 88888.00 2002-04-17 03:59:45.940 107 15703.79 555.24 57109.07 88888.00 2002-04-17 03:59:46.940 107 15704.31 555.61 57109.69 88888.00 2002-04-17 03:59:47.940 107 15703.92 555.73 57109.69 88888.00 2002-04-17 03:59:48.940 107 15704.05 555.73 57109.20 88888.00 2002-04-17 03:59:49.940 107 15703.92 556.23 57109.20 88888.00 2002-04-17 03:59:50.940 107 15704.31 555.98 57109.44 88888.00 2002-04-17 03:59:51.940 107 15703.92 556.10 57109.81 88888.00 2002-04-17 03:59:52.940 107 15703.53 556.48 57109.32 88888.00 2002-04-17 03:59:53.940 107 15703.53 556.23 57109.56 88888.00 2002-04-17 03:59:54.940 107 15704.18 556.97 57109.32 88888.00 2002-04-17 03:59:55.940 107 15703.40 556.97 57110.05 88888.00 2002-04-17 04:00:00.940 107 15703.92 556.23 57110.05 88888.00 2002-04-17 04:00:01.940 107 15704.18 557.22 57109.44 88888.00 2002-04-17 04:00:02.940 107 15704.18 556.10 57110.18 88888.00 2002-04-17 04:00:03.940 107 15704.44 557.09 57110.54 88888.00 2002-04-17 04:00:04.940 107 15703.66 556.85 57110.18 88888.00 2002-04-17 04:00:05.940 107 15704.57 557.22 57109.44 88888.00 2002-04-17 04:00:06.940 107 15704.70 557.71 57110.05 88888.00 2002-04-17 04:00:07.940 107 15704.18 557.59 57109.93 88888.00 2002-04-17 04:00:08.940 107 15703.27 556.85 57110.18 88888.00 2002-04-17 04:00:09.940 107 15704.83 557.09 57109.81 88888.00 2002-04-17 04:00:10.940 107 15704.70 557.59 57110.18 88888.00 2002-04-17 04:00:11.940 107 15705.09 557.47 57109.56 88888.00 2002-04-17 04:00:12.940 107 15705.09 557.84 57110.30 88888.00 2002-04-17 04:00:13.940 107 15704.05 557.71 57110.05 88888.00 2002-04-17 04:00:14.940 107 15704.83 557.71 57110.30 88888.00 2002-04-17 04:00:15.940 107 15706.00 558.09 57110.18 88888.00 2002-04-17 04:00:16.940 107 15705.22 557.59 57110.42 88888.00 2002-04-17 04:00:17.940 107 15705.61 557.96 57110.54 88888.00 2002-04-17 04:00:18.940 107 15705.61 557.96 57110.54 88888.00 2002-04-17 04:00:19.940 107 15705.48 557.71 57110.79 88888.00 2002-04-17 04:00:20.940 107 15705.35 557.71 57110.54 88888.00 2002-04-17 04:00:21.940 107 15706.13 557.47 57110.30 88888.00 2002-04-17 04:00:22.940 107 15705.61 556.48 57110.91 88888.00 2002-04-17 04:00:23.940 107 15705.87 557.71 57110.54 88888.00 2002-04-17 04:00:24.940 107 15705.74 557.84 57110.66 88888.00 2002-04-17 04:00:25.940 107 15707.04 557.09 57110.30 88888.00 2002-04-17 04:00:26.940 107 15706.13 557.09 57110.05 88888.00 2002-04-17 04:00:27.940 107 15706.00 557.34 57111.28 88888.00 2002-04-17 04:00:28.940 107 15706.00 556.85 57110.79 88888.00 2002-04-17 04:00:29.940 107 15706.52 556.85 57110.54 88888.00 2002-04-17 04:00:30.940 107 15705.74 557.34 57110.54 88888.00 2002-04-17 04:00:31.940 107 15706.26 556.97 57111.15 88888.00 2002-04-17 04:00:32.940 107 15706.13 557.34 57111.28 88888.00 2002-04-17 04:00:33.940 107 15706.65 557.09 57110.79 88888.00 2002-04-17 04:00:34.940 107 15706.52 556.72 57111.03 88888.00 2002-04-17 04:00:35.940 107 15706.00 556.85 57110.79 88888.00 2002-04-17 04:00:36.940 107 15706.39 556.85 57111.28 88888.00 2002-04-17 04:00:37.940 107 15706.78 556.85 57111.15 88888.00 2002-04-17 04:00:38.940 107 15706.39 557.59 57110.54 88888.00 2002-04-17 04:00:39.940 107 15706.78 557.09 57110.66 88888.00 2002-04-17 04:00:40.940 107 15706.78 557.09 57109.81 88888.00 2002-04-17 04:00:41.940 107 15706.00 556.97 57110.66 88888.00 2002-04-17 04:00:42.940 107 15706.00 557.22 57110.66 88888.00 2002-04-17 04:00:43.940 107 15707.04 556.85 57110.79 88888.00 2002-04-17 04:00:44.940 107 15706.13 556.35 57110.54 88888.00 2002-04-17 04:00:45.940 107 15706.26 556.85 57110.79 88888.00 2002-04-17 04:00:46.940 107 15706.39 556.35 57111.15 88888.00 2002-04-17 04:00:47.940 107 15705.74 556.23 57111.03 88888.00 2002-04-17 04:00:48.940 107 15706.39 556.72 57110.42 88888.00 2002-04-17 04:00:49.940 107 15706.65 556.35 57110.79 88888.00 2002-04-17 04:00:50.940 107 15705.87 556.35 57111.40 88888.00 2002-04-17 04:00:51.940 107 15706.00 556.85 57110.91 88888.00 2002-04-17 04:00:52.940 107 15706.13 556.48 57110.54 88888.00 2002-04-17 04:00:53.940 107 15706.52 556.35 57111.52 88888.00 2002-04-17 04:00:54.940 107 15706.65 555.98 57111.15 88888.00 2002-04-17 04:00:55.940 107 15705.48 556.10 57111.15 88888.00 2002-04-17 04:00:56.940 107 15706.13 555.73 57110.79 88888.00 2002-04-17 04:00:57.940 107 15706.26 555.98 57111.03 88888.00 2002-04-17 04:00:58.940 107 15705.87 556.72 57111.15 88888.00 2002-04-17 04:00:59.940 107 15706.00 556.23 57111.03 88888.00 2002-04-17 04:01:00.940 107 15705.48 556.23 57110.91 88888.00 2002-04-17 04:01:01.940 107 15705.74 556.23 57110.91 88888.00 2002-04-17 04:01:02.940 107 15706.13 556.23 57111.40 88888.00 2002-04-17 04:01:03.940 107 15705.61 556.23 57111.03 88888.00 2002-04-17 04:01:04.940 107 15706.13 555.36 57110.42 88888.00 2002-04-17 04:01:05.940 107 15706.13 555.73 57110.18 88888.00 2002-04-17 04:01:06.940 107 15706.00 556.60 57110.66 88888.00 2002-04-17 04:01:07.940 107 15705.48 555.61 57111.03 88888.00 2002-04-17 04:01:08.940 107 15706.13 555.36 57110.30 88888.00 2002-04-17 04:01:09.940 107 15705.09 555.86 57111.03 88888.00 2002-04-17 04:01:10.940 107 15705.87 555.36 57110.42 88888.00 2002-04-17 04:01:11.940 107 15706.00 555.24 57110.42 88888.00 2002-04-17 04:01:12.940 107 15705.87 555.61 57110.54 88888.00 2002-04-17 04:01:13.940 107 15705.61 555.86 57110.54 88888.00 2002-04-17 04:01:14.940 107 15705.61 555.86 57110.91 88888.00 2002-04-17 04:01:15.940 107 15706.13 555.86 57110.42 88888.00 2002-04-17 04:01:16.940 107 15705.74 555.73 57110.42 88888.00 2002-04-17 04:01:17.940 107 15705.61 555.73 57111.28 88888.00 2002-04-17 04:01:18.940 107 15705.35 555.98 57110.79 88888.00 2002-04-17 04:01:19.940 107 15706.39 555.24 57110.54 88888.00 2002-04-17 04:01:20.940 107 15706.26 556.10 57110.79 88888.00 2002-04-17 04:01:21.940 107 15706.91 556.10 57110.91 88888.00 2002-04-17 04:01:22.940 107 15706.00 556.10 57111.28 88888.00 2002-04-17 04:01:23.940 107 15706.91 556.10 57111.28 88888.00 2002-04-17 04:01:24.940 107 15706.00 555.73 57111.28 88888.00 2002-04-17 04:01:25.940 107 15706.65 556.48 57111.03 88888.00 2002-04-17 04:01:26.940 107 15706.65 555.36 57111.28 88888.00 2002-04-17 04:01:27.940 107 15706.78 556.48 57111.28 88888.00 2002-04-17 04:01:28.940 107 15706.91 556.48 57111.89 88888.00 2002-04-17 04:01:29.940 107 15706.91 556.60 57111.77 88888.00 2002-04-17 04:01:30.940 107 15706.52 556.72 57112.25 88888.00 2002-04-17 04:01:31.940 107 15706.52 556.23 57112.25 88888.00 2002-04-17 04:01:32.940 107 15706.13 557.22 57112.13 88888.00 2002-04-17 04:01:33.940 107 15706.52 557.09 57111.52 88888.00 2002-04-17 04:01:34.940 107 15707.17 556.72 57112.38 88888.00 2002-04-17 04:01:35.940 107 15706.52 556.85 57112.25 88888.00 2002-04-17 04:01:36.940 107 15706.65 556.60 57112.74 88888.00 2002-04-17 04:01:37.940 107 15707.04 557.09 57112.25 88888.00 2002-04-17 04:01:38.940 107 15707.82 556.72 57112.74 88888.00 2002-04-17 04:01:39.940 107 15707.30 557.34 57112.74 88888.00 2002-04-17 04:01:40.940 107 15707.04 557.47 57112.62 88888.00 2002-04-17 04:01:41.940 107 15708.21 556.97 57113.23 88888.00 2002-04-17 04:01:42.940 107 15708.21 557.47 57112.50 88888.00 2002-04-17 04:01:43.940 107 15707.43 556.97 57112.86 88888.00 2002-04-17 04:01:44.940 107 15707.17 557.22 57112.50 88888.00 2002-04-17 04:01:45.940 107 15707.30 557.34 57113.23 88888.00 2002-04-17 04:01:46.940 107 15707.17 557.59 57113.36 88888.00 2002-04-17 04:01:47.940 107 15707.43 556.97 57113.11 88888.00 2002-04-17 04:01:48.940 107 15707.30 557.84 57113.23 88888.00 2002-04-17 04:01:49.940 107 15707.30 557.59 57113.23 88888.00 2002-04-17 04:01:50.940 107 15707.30 558.09 57114.09 88888.00 2002-04-17 04:01:51.940 107 15706.91 557.96 57113.96 88888.00 2002-04-17 04:01:52.940 107 15707.82 558.09 57113.36 88888.00 2002-04-17 04:01:53.940 107 15707.43 558.21 57114.33 88888.00 2002-04-17 04:01:54.940 107 15707.43 558.09 57114.21 88888.00 2002-04-17 04:01:55.940 107 15707.69 558.33 57113.36 88888.00 2002-04-17 04:01:56.940 107 15707.30 557.71 57113.60 88888.00 2002-04-17 04:01:57.940 107 15707.04 558.83 57114.09 88888.00 2002-04-17 04:01:58.940 107 15707.56 559.20 57113.84 88888.00 2002-04-17 04:01:59.940 107 15706.52 558.70 57113.96 88888.00 2002-04-17 04:02:00.940 107 15707.56 558.70 57113.84 88888.00 2002-04-17 04:02:01.940 107 15706.78 559.20 57113.84 88888.00 2002-04-17 04:02:02.940 107 15708.34 559.08 57114.21 88888.00 2002-04-17 04:02:03.940 107 15706.91 559.20 57114.45 88888.00 2002-04-17 04:02:04.940 107 15707.43 559.20 57114.09 88888.00 2002-04-17 04:02:05.940 107 15708.60 559.45 57114.21 88888.00 2002-04-17 04:02:06.940 107 15708.08 558.70 57114.95 88888.00 2002-04-17 04:02:07.940 107 15707.82 558.95 57114.09 88888.00 2002-04-17 04:02:08.940 107 15708.08 559.08 57113.96 88888.00 2002-04-17 04:02:09.940 107 15707.43 559.20 57113.60 88888.00 2002-04-17 04:02:10.940 107 15707.95 559.20 57114.33 88888.00 2002-04-17 04:02:11.940 107 15707.56 559.20 57115.19 88888.00 2002-04-17 04:02:12.940 107 15707.95 559.57 57114.33 88888.00 2002-04-17 04:02:13.940 107 15707.56 558.95 57114.45 88888.00 2002-04-17 04:02:14.940 107 15708.34 559.20 57114.33 88888.00 2002-04-17 04:02:15.940 107 15708.08 559.20 57114.21 88888.00 2002-04-17 04:02:16.940 107 15708.21 560.07 57114.95 88888.00 2002-04-17 04:02:17.940 107 15708.47 559.20 57114.45 88888.00 2002-04-17 04:02:18.940 107 15707.95 560.07 57114.58 88888.00 2002-04-17 04:02:19.940 107 15708.21 559.20 57114.95 88888.00 2002-04-17 04:02:20.940 107 15707.95 559.20 57114.45 88888.00 2002-04-17 04:02:21.940 107 15707.56 560.31 57115.07 88888.00 2002-04-17 04:02:22.940 107 15708.99 559.57 57114.82 88888.00 2002-04-17 04:02:23.940 107 15708.60 559.57 57114.58 88888.00 2002-04-17 04:02:24.940 107 15708.86 559.08 57115.43 88888.00 2002-04-17 04:02:25.940 107 15708.34 559.45 57115.31 88888.00 2002-04-17 04:02:26.940 107 15708.34 559.45 57114.33 88888.00 2002-04-17 04:02:27.940 107 15708.08 559.20 57114.09 88888.00 2002-04-17 04:02:28.940 107 15708.60 559.45 57114.70 88888.00 2002-04-17 04:02:29.940 107 15708.86 559.57 57114.33 88888.00 2002-04-17 04:02:30.940 107 15707.95 559.57 57114.58 88888.00 2002-04-17 04:02:31.940 107 15708.47 560.19 57115.19 88888.00 2002-04-17 04:02:32.940 107 15708.47 559.45 57114.95 88888.00 2002-04-17 04:02:33.940 107 15708.47 559.94 57114.45 88888.00 2002-04-17 04:02:34.940 107 15709.51 560.19 57115.07 88888.00 2002-04-17 04:02:35.940 107 15707.95 560.07 57114.45 88888.00 2002-04-17 04:02:36.940 107 15709.25 559.57 57114.70 88888.00 2002-04-17 04:02:37.940 107 15707.95 559.82 57114.70 88888.00 2002-04-17 04:02:38.940 107 15708.86 559.82 57114.33 88888.00 2002-04-17 04:02:39.940 107 15708.47 559.70 57114.58 88888.00 2002-04-17 04:02:40.940 107 15708.99 559.94 57115.19 88888.00 2002-04-17 04:02:41.940 107 15708.73 559.82 57115.07 88888.00 2002-04-17 04:02:42.940 107 15708.60 559.57 57114.70 88888.00 2002-04-17 04:02:43.940 107 15708.08 559.45 57114.58 88888.00 2002-04-17 04:02:44.940 107 15708.86 559.82 57114.58 88888.00 2002-04-17 04:02:45.940 107 15708.60 559.45 57115.07 88888.00 2002-04-17 04:02:46.940 107 15708.47 559.94 57114.70 88888.00 2002-04-17 04:02:47.940 107 15708.86 560.19 57114.09 88888.00 2002-04-17 04:02:48.940 107 15707.95 559.94 57115.07 88888.00 2002-04-17 04:02:49.940 107 15708.99 559.70 57114.09 88888.00 2002-04-17 04:02:50.940 107 15709.12 559.70 57114.21 88888.00 2002-04-17 04:02:51.940 107 15708.73 559.70 57115.07 88888.00 2002-04-17 04:02:52.940 107 15708.60 559.82 57114.09 88888.00 2002-04-17 04:02:53.940 107 15708.47 559.57 57114.82 88888.00 2002-04-17 04:02:54.940 107 15708.86 559.57 57114.70 88888.00 2002-04-17 04:02:55.940 107 15708.73 560.31 57114.82 88888.00 2002-04-17 04:02:56.940 107 15708.73 559.32 57115.31 88888.00 2002-04-17 04:02:57.940 107 15708.47 560.07 57114.70 88888.00 2002-04-17 04:02:58.940 107 15708.86 559.57 57114.70 88888.00 2002-04-17 04:02:59.940 107 15708.99 559.57 57114.21 88888.00 2002-04-17 04:03:00.940 107 15709.12 559.45 57113.96 88888.00 2002-04-17 04:03:01.940 107 15708.73 559.32 57114.58 88888.00 2002-04-17 04:03:02.940 107 15709.25 559.82 57114.45 88888.00 2002-04-17 04:03:03.940 107 15708.47 559.57 57114.58 88888.00 2002-04-17 04:03:04.940 107 15708.86 559.45 57114.58 88888.00 2002-04-17 04:03:05.940 107 15708.21 559.32 57115.19 88888.00 2002-04-17 04:03:06.940 107 15708.47 559.57 57114.45 88888.00 2002-04-17 04:03:07.940 107 15708.86 559.45 57114.21 88888.00 2002-04-17 04:03:08.940 107 15707.95 559.45 57114.58 88888.00 2002-04-17 04:03:09.940 107 15708.34 559.57 57114.33 88888.00 2002-04-17 04:03:10.940 107 15707.95 559.57 57114.58 88888.00 2002-04-17 04:03:11.940 107 15707.30 559.08 57114.70 88888.00 2002-04-17 04:03:12.940 107 15707.43 559.20 57113.72 88888.00 2002-04-17 04:03:13.940 107 15707.95 560.19 57113.60 88888.00 2002-04-17 04:03:14.940 107 15707.69 559.20 57113.96 88888.00 2002-04-17 04:03:15.940 107 15707.69 559.57 57113.96 88888.00 2002-04-17 04:03:16.940 107 15707.43 560.19 57114.33 88888.00 2002-04-17 04:03:17.940 107 15706.65 559.08 57113.96 88888.00 2002-04-17 04:03:18.940 107 15707.17 559.70 57114.33 88888.00 2002-04-17 04:03:19.940 107 15707.43 559.32 57113.60 88888.00 2002-04-17 04:03:20.940 107 15707.17 558.83 57113.96 88888.00 2002-04-17 04:03:21.940 107 15707.30 559.08 57113.48 88888.00 2002-04-17 04:03:22.940 107 15707.43 559.08 57112.99 88888.00 2002-04-17 04:03:23.940 107 15706.78 559.32 57113.60 88888.00 2002-04-17 04:03:24.940 107 15706.65 559.20 57113.48 88888.00 2002-04-17 04:03:25.940 107 15707.30 559.57 57113.60 88888.00 2002-04-17 04:03:26.940 107 15706.65 559.08 57113.60 88888.00 2002-04-17 04:03:27.940 107 15707.04 558.83 57113.23 88888.00 2002-04-17 04:03:28.940 107 15706.52 559.70 57113.11 88888.00 2002-04-17 04:03:29.940 107 15706.13 559.20 57113.36 88888.00 2002-04-17 04:03:30.940 107 15706.52 559.20 57113.60 88888.00 2002-04-17 04:03:31.940 107 15706.26 559.20 57113.36 88888.00 2002-04-17 04:03:32.940 107 15706.91 558.95 57113.36 88888.00 2002-04-17 04:03:33.940 107 15706.52 558.70 57112.74 88888.00 2002-04-17 04:03:34.940 107 15706.52 559.08 57113.72 88888.00 2002-04-17 04:03:35.940 107 15706.26 558.95 57112.62 88888.00 2002-04-17 04:03:36.940 107 15706.26 559.82 57112.99 88888.00 2002-04-17 04:03:37.940 107 15706.00 559.20 57113.36 88888.00 2002-04-17 04:03:38.940 107 15706.13 559.08 57112.50 88888.00 2002-04-17 04:03:39.940 107 15706.13 559.82 57112.38 88888.00 2002-04-17 04:03:40.940 107 15706.78 559.20 57112.62 88888.00 2002-04-17 04:03:41.940 107 15706.78 559.32 57112.74 88888.00 2002-04-17 04:03:42.940 107 15706.00 559.57 57112.99 88888.00 2002-04-17 04:03:43.940 107 15706.52 559.57 57112.86 88888.00 2002-04-17 04:03:44.940 107 15705.48 559.45 57112.25 88888.00 2002-04-17 04:03:45.940 107 15705.48 559.94 57112.86 88888.00 2002-04-17 04:03:46.940 107 15705.74 559.20 57112.01 88888.00 2002-04-17 04:03:47.940 107 15706.00 559.70 57112.50 88888.00 2002-04-17 04:03:48.940 107 15704.96 560.19 57112.38 88888.00 2002-04-17 04:03:49.940 107 15705.61 559.57 57112.50 88888.00 2002-04-17 04:03:50.940 107 15705.61 560.44 57112.25 88888.00 2002-04-17 04:03:51.940 107 15705.48 560.56 57111.89 88888.00 2002-04-17 04:03:52.940 107 15705.22 560.07 57112.38 88888.00 2002-04-17 04:03:53.940 107 15704.83 560.56 57112.50 88888.00 2002-04-17 04:03:54.940 107 15705.48 560.69 57112.86 88888.00 2002-04-17 04:03:55.940 107 15705.35 560.69 57112.50 88888.00 2002-04-17 04:03:56.940 107 15705.22 560.31 57112.38 88888.00 2002-04-17 04:03:57.940 107 15705.87 560.69 57111.89 88888.00 2002-04-17 04:03:58.940 107 15705.09 560.93 57111.52 88888.00 2002-04-17 04:03:59.940 107 15705.48 561.06 57112.50 88888.00 2002-04-17 04:04:00.940 107 15705.48 561.06 57112.25 88888.00 2002-04-17 04:04:01.940 107 15705.22 560.93 57112.13 88888.00 2002-04-17 04:04:02.940 107 15704.44 560.93 57112.13 88888.00 2002-04-17 04:04:03.940 107 15705.48 561.06 57112.13 88888.00 2002-04-17 04:04:04.940 107 15706.26 560.93 57112.50 88888.00 2002-04-17 04:04:05.940 107 15705.61 560.69 57112.25 88888.00 2002-04-17 04:04:06.940 107 15705.74 560.56 57112.50 88888.00 2002-04-17 04:04:07.940 107 15705.74 560.56 57112.62 88888.00 2002-04-17 04:04:08.940 107 15705.48 559.70 57112.50 88888.00 2002-04-17 04:04:09.940 107 15706.13 561.06 57111.89 88888.00 2002-04-17 04:04:10.940 107 15705.35 560.81 57111.64 88888.00 2002-04-17 04:04:11.940 107 15705.74 561.06 57111.77 88888.00 2002-04-17 04:04:12.940 107 15705.48 560.81 57112.13 88888.00 2002-04-17 04:04:13.940 107 15706.00 560.56 57112.25 88888.00 2002-04-17 04:04:14.940 107 15707.17 560.81 57112.13 88888.00 2002-04-17 04:04:15.940 107 15706.52 560.81 57112.13 88888.00 2002-04-17 04:04:16.940 107 15705.87 560.69 57112.13 88888.00 2002-04-17 04:04:17.940 107 15705.87 560.93 57112.62 88888.00 2002-04-17 04:04:18.940 107 15706.00 561.06 57111.77 88888.00 2002-04-17 04:04:19.940 107 15705.61 560.93 57111.89 88888.00 2002-04-17 04:04:20.940 107 15706.26 561.43 57111.89 88888.00 2002-04-17 04:04:21.940 107 15706.00 560.69 57112.13 88888.00 2002-04-17 04:04:22.940 107 15706.00 560.44 57112.50 88888.00 2002-04-17 04:04:23.940 107 15706.00 560.93 57111.89 88888.00 2002-04-17 04:04:24.940 107 15706.26 561.06 57112.25 88888.00 2002-04-17 04:04:25.940 107 15705.48 560.81 57112.25 88888.00 2002-04-17 04:04:26.940 107 15706.52 561.43 57112.25 88888.00 2002-04-17 04:04:27.940 107 15706.13 561.18 57111.64 88888.00 2002-04-17 04:04:28.940 107 15706.00 561.31 57112.13 88888.00 2002-04-17 04:04:29.940 107 15706.26 561.06 57111.64 88888.00 2002-04-17 04:04:30.940 107 15706.26 560.81 57111.77 88888.00 2002-04-17 04:04:31.940 107 15706.52 560.93 57112.01 88888.00 2002-04-17 04:04:32.940 107 15706.00 560.44 57111.52 88888.00 2002-04-17 04:04:33.940 107 15706.00 561.18 57112.13 88888.00 2002-04-17 04:04:34.940 107 15706.00 560.31 57112.25 88888.00 2002-04-17 04:04:35.940 107 15707.17 560.69 57111.77 88888.00 2002-04-17 04:04:36.940 107 15706.91 561.06 57111.52 88888.00 2002-04-17 04:04:37.940 107 15706.00 561.18 57111.40 88888.00 2002-04-17 04:04:38.940 107 15707.30 560.31 57112.01 88888.00 2002-04-17 04:04:39.940 107 15706.65 561.06 57111.52 88888.00 2002-04-17 04:04:40.940 107 15707.17 560.56 57111.64 88888.00 2002-04-17 04:04:41.940 107 15706.39 561.18 57112.13 88888.00 2002-04-17 04:04:42.940 107 15707.04 560.93 57112.25 88888.00 2002-04-17 04:04:43.940 107 15707.04 560.69 57111.28 88888.00 2002-04-17 04:04:44.940 107 15706.78 561.18 57112.01 88888.00 2002-04-17 04:04:45.940 107 15707.04 561.43 57112.13 88888.00 2002-04-17 04:04:46.940 107 15706.91 560.93 57111.77 88888.00 2002-04-17 04:04:47.940 107 15707.56 560.44 57111.89 88888.00 2002-04-17 04:04:48.940 107 15707.17 560.19 57112.13 88888.00 2002-04-17 04:04:49.940 107 15706.52 560.56 57111.77 88888.00 2002-04-17 04:04:50.940 107 15706.39 561.18 57111.77 88888.00 2002-04-17 04:04:51.940 107 15706.78 560.44 57111.52 88888.00 2002-04-17 04:04:52.940 107 15706.65 560.56 57112.38 88888.00 2002-04-17 04:04:53.940 107 15706.39 560.93 57111.77 88888.00 2002-04-17 04:04:54.940 107 15707.17 560.31 57112.01 88888.00 2002-04-17 04:04:55.940 107 15706.65 560.31 57112.13 88888.00 2002-04-17 04:04:56.940 107 15706.78 560.69 57111.40 88888.00 2002-04-17 04:04:57.940 107 15706.91 560.93 57111.52 88888.00 2002-04-17 04:04:58.940 107 15706.65 559.94 57111.15 88888.00 2002-04-17 04:04:59.940 107 15706.39 560.31 57111.77 88888.00 2002-04-17 04:05:00.940 107 15706.26 560.07 57111.15 88888.00 2002-04-17 04:05:01.940 107 15706.91 560.56 57111.64 88888.00 2002-04-17 04:05:02.940 107 15706.91 559.94 57111.64 88888.00 2002-04-17 04:05:03.940 107 15706.65 560.44 57111.40 88888.00 2002-04-17 04:05:04.940 107 15707.17 560.56 57111.40 88888.00 2002-04-17 04:05:05.940 107 15706.78 560.07 57111.03 88888.00 2002-04-17 04:05:06.940 107 15706.91 559.70 57111.52 88888.00 2002-04-17 04:05:07.940 107 15707.69 560.31 57111.52 88888.00 2002-04-17 04:05:08.940 107 15707.43 560.69 57111.40 88888.00 2002-04-17 04:05:09.940 107 15707.17 560.31 57111.28 88888.00 2002-04-17 04:05:10.940 107 15707.43 560.44 57111.89 88888.00 2002-04-17 04:05:11.940 107 15707.56 560.44 57111.28 88888.00 2002-04-17 04:05:12.940 107 15708.08 560.07 57110.66 88888.00 2002-04-17 04:05:13.940 107 15707.17 559.94 57111.77 88888.00 2002-04-17 04:05:14.940 107 15707.95 560.69 57111.52 88888.00 2002-04-17 04:05:15.940 107 15708.08 559.94 57111.52 88888.00 2002-04-17 04:05:16.940 107 15708.21 560.56 57111.28 88888.00 2002-04-17 04:05:17.940 107 15708.60 560.56 57111.03 88888.00 2002-04-17 04:05:18.940 107 15707.30 559.20 57110.91 88888.00 2002-04-17 04:05:19.940 107 15708.21 560.07 57111.28 88888.00 2002-04-17 04:05:20.940 107 15708.60 559.82 57111.15 88888.00 2002-04-17 04:05:21.940 107 15708.47 559.57 57111.03 88888.00 2002-04-17 04:05:22.940 107 15708.34 560.31 57111.89 88888.00 2002-04-17 04:05:23.940 107 15708.60 559.32 57110.79 88888.00 2002-04-17 04:05:24.940 107 15708.34 560.81 57111.28 88888.00 2002-04-17 04:05:25.940 107 15708.34 560.69 57110.66 88888.00 2002-04-17 04:05:26.940 107 15708.73 560.44 57111.28 88888.00 2002-04-17 04:05:27.940 107 15708.60 559.70 57111.03 88888.00 2002-04-17 04:05:28.940 107 15708.86 559.94 57111.28 88888.00 2002-04-17 04:05:29.940 107 15708.86 559.08 57111.52 88888.00 2002-04-17 04:05:30.940 107 15708.08 559.57 57111.40 88888.00 2002-04-17 04:05:31.940 107 15709.12 560.44 57111.03 88888.00 2002-04-17 04:05:32.940 107 15708.60 560.31 57110.91 88888.00 2002-04-17 04:05:33.940 107 15708.86 559.57 57111.15 88888.00 2002-04-17 04:05:34.940 107 15708.47 559.94 57111.28 88888.00 2002-04-17 04:05:35.940 107 15708.86 559.94 57111.64 88888.00 2002-04-17 04:05:36.940 107 15708.60 560.69 57111.28 88888.00 2002-04-17 04:05:37.940 107 15707.95 559.82 57111.03 88888.00 2002-04-17 04:05:38.940 107 15708.73 560.31 57111.52 88888.00 2002-04-17 04:05:39.940 107 15708.47 560.31 57110.79 88888.00 2002-04-17 04:05:40.940 107 15708.34 560.19 57111.40 88888.00 2002-04-17 04:05:41.940 107 15708.47 559.82 57110.91 88888.00 2002-04-17 04:05:42.940 107 15708.21 560.19 57110.91 88888.00 2002-04-17 04:05:43.940 107 15708.73 561.06 57111.28 88888.00 2002-04-17 04:05:44.940 107 15708.73 560.19 57111.52 88888.00 2002-04-17 04:05:45.940 107 15707.82 560.56 57110.79 88888.00 2002-04-17 04:05:46.940 107 15708.08 560.69 57110.91 88888.00 2002-04-17 04:05:47.940 107 15708.34 560.44 57111.15 88888.00 2002-04-17 04:05:48.940 107 15708.21 560.81 57110.79 88888.00 2002-04-17 04:05:49.940 107 15707.69 560.69 57111.03 88888.00 2002-04-17 04:05:50.940 107 15707.04 561.06 57111.40 88888.00 2002-04-17 04:05:51.940 107 15707.30 561.06 57111.03 88888.00 2002-04-17 04:05:52.940 107 15706.65 560.93 57110.66 88888.00 2002-04-17 04:05:53.940 107 15708.08 560.93 57110.91 88888.00 2002-04-17 04:05:54.940 107 15707.30 561.80 57110.79 88888.00 2002-04-17 04:05:55.940 107 15706.91 561.55 57110.54 88888.00 2002-04-17 04:05:56.940 107 15707.43 561.80 57110.66 88888.00 2002-04-17 04:05:57.940 107 15706.91 561.55 57111.03 88888.00 2002-04-17 04:05:58.940 107 15706.91 561.43 57110.91 88888.00 2002-04-17 04:05:59.940 107 15706.65 561.55 57111.03 88888.00 2002-04-17 04:06:00.940 107 15707.04 562.17 57110.42 88888.00 2002-04-17 04:06:01.940 107 15707.04 561.92 57111.03 88888.00 2002-04-17 04:06:02.940 107 15706.26 561.31 57111.40 88888.00 2002-04-17 04:06:03.940 107 15706.91 562.05 57111.52 88888.00 2002-04-17 04:06:04.940 107 15707.17 562.17 57110.91 88888.00 2002-04-17 04:06:05.940 107 15706.78 562.17 57111.03 88888.00 2002-04-17 04:06:06.940 107 15706.91 562.30 57109.81 88888.00 2002-04-17 04:06:07.940 107 15707.56 561.43 57110.42 88888.00 2002-04-17 04:06:08.940 107 15707.43 561.92 57110.79 88888.00 2002-04-17 04:06:09.940 107 15707.04 561.43 57110.79 88888.00 2002-04-17 04:06:10.940 107 15707.04 561.68 57110.30 88888.00 2002-04-17 04:06:11.940 107 15707.56 561.68 57110.30 88888.00 2002-04-17 04:06:12.940 107 15707.56 561.80 57110.42 88888.00 2002-04-17 04:06:13.940 107 15708.34 561.55 57109.93 88888.00 2002-04-17 04:06:14.940 107 15708.60 561.55 57110.05 88888.00 2002-04-17 04:06:15.940 107 15707.82 562.05 57109.93 88888.00 2002-04-17 04:06:16.940 107 15708.34 561.43 57110.79 88888.00 2002-04-17 04:06:17.940 107 15708.08 561.31 57109.93 88888.00 2002-04-17 04:06:18.940 107 15707.82 561.43 57110.05 88888.00 2002-04-17 04:06:19.940 107 15708.73 562.17 57109.93 88888.00 2002-04-17 04:06:20.940 107 15708.60 562.17 57110.66 88888.00 2002-04-17 04:06:21.940 107 15708.34 562.05 57110.66 88888.00 2002-04-17 04:06:22.940 107 15708.99 562.30 57109.56 88888.00 2002-04-17 04:06:23.940 107 15709.12 561.68 57110.42 88888.00 2002-04-17 04:06:24.940 107 15709.90 561.18 57110.30 88888.00 2002-04-17 04:06:25.940 107 15709.12 562.05 57110.18 88888.00 2002-04-17 04:06:26.940 107 15710.29 561.80 57110.54 88888.00 2002-04-17 04:06:27.940 107 15709.51 562.05 57110.05 88888.00 2002-04-17 04:06:28.940 107 15710.16 562.05 57110.30 88888.00 2002-04-17 04:06:29.940 107 15710.03 561.55 57110.42 88888.00 2002-04-17 04:06:30.940 107 15709.51 562.05 57110.91 88888.00 2002-04-17 04:06:31.940 107 15709.77 562.30 57110.30 88888.00 2002-04-17 04:06:32.940 107 15710.81 561.80 57110.91 88888.00 2002-04-17 04:06:33.940 107 15710.55 562.42 57110.79 88888.00 2002-04-17 04:06:34.940 107 15710.94 562.17 57110.18 88888.00 2002-04-17 04:06:35.940 107 15710.16 562.30 57110.42 88888.00 2002-04-17 04:06:36.940 107 15710.29 561.92 57110.54 88888.00 2002-04-17 04:06:37.940 107 15711.33 562.30 57110.54 88888.00 2002-04-17 04:06:38.940 107 15710.68 561.68 57110.18 88888.00 2002-04-17 04:06:39.940 107 15710.81 562.17 57110.79 88888.00 2002-04-17 04:06:40.940 107 15711.07 561.92 57110.30 88888.00 2002-04-17 04:06:41.940 107 15711.33 562.17 57110.66 88888.00 2002-04-17 04:06:42.940 107 15711.59 562.17 57110.91 88888.00 2002-04-17 04:06:43.940 107 15711.33 562.54 57110.66 88888.00 2002-04-17 04:06:44.940 107 15711.20 562.05 57110.30 88888.00 2002-04-17 04:06:45.940 107 15711.07 562.30 57110.66 88888.00 2002-04-17 04:06:46.940 107 15711.07 562.30 57110.54 88888.00 2002-04-17 04:06:47.940 107 15710.94 561.80 57111.03 88888.00 2002-04-17 04:06:48.940 107 15711.46 562.92 57110.54 88888.00 2002-04-17 04:06:49.940 107 15711.33 562.17 57111.03 88888.00 2002-04-17 04:06:50.940 107 15711.07 561.92 57110.66 88888.00 2002-04-17 04:06:51.940 107 15711.07 562.67 57110.05 88888.00 2002-04-17 04:06:52.940 107 15711.59 561.92 57110.05 88888.00 2002-04-17 04:06:53.940 107 15711.72 562.42 57110.54 88888.00 2002-04-17 04:06:54.940 107 15712.11 562.54 57110.66 88888.00 2002-04-17 04:06:55.940 107 15711.59 562.42 57110.66 88888.00 2002-04-17 04:06:56.940 107 15711.07 562.92 57110.66 88888.00 2002-04-17 04:06:57.940 107 15711.72 563.04 57110.54 88888.00 2002-04-17 04:06:58.940 107 15712.11 562.42 57110.42 88888.00 2002-04-17 04:06:59.940 107 15711.59 562.67 57110.05 88888.00 2002-04-17 04:07:00.940 107 15711.59 562.42 57110.42 88888.00 2002-04-17 04:07:01.940 107 15711.33 562.54 57110.05 88888.00 2002-04-17 04:07:02.940 107 15711.59 562.30 57110.79 88888.00 2002-04-17 04:07:03.940 107 15711.07 562.42 57110.30 88888.00 2002-04-17 04:07:04.940 107 15710.68 562.67 57110.66 88888.00 2002-04-17 04:07:05.940 107 15711.46 562.54 57110.79 88888.00 2002-04-17 04:07:06.940 107 15711.33 562.42 57110.18 88888.00 2002-04-17 04:07:07.940 107 15711.33 562.54 57110.54 88888.00 2002-04-17 04:07:08.940 107 15712.37 562.67 57110.18 88888.00 2002-04-17 04:07:09.940 107 15712.11 562.30 57110.42 88888.00 2002-04-17 04:07:10.940 107 15712.50 562.30 57109.32 88888.00 2002-04-17 04:07:11.940 107 15712.50 562.54 57110.05 88888.00 2002-04-17 04:07:12.940 107 15712.24 562.54 57110.30 88888.00 2002-04-17 04:07:13.940 107 15712.63 562.17 57110.05 88888.00 2002-04-17 04:07:14.940 107 15711.98 562.05 57110.05 88888.00 2002-04-17 04:07:15.940 107 15712.50 562.92 57109.93 88888.00 2002-04-17 04:07:16.940 107 15712.89 562.79 57109.69 88888.00 2002-04-17 04:07:17.940 107 15712.89 562.42 57109.93 88888.00 2002-04-17 04:07:18.940 107 15713.28 562.30 57109.07 88888.00 2002-04-17 04:07:19.940 107 15713.28 562.67 57109.93 88888.00 2002-04-17 04:07:20.940 107 15713.41 562.30 57109.69 88888.00 2002-04-17 04:07:21.940 107 15713.28 562.42 57109.81 88888.00 2002-04-17 04:07:22.940 107 15713.41 561.68 57109.44 88888.00 2002-04-17 04:07:23.940 107 15712.76 562.30 57109.81 88888.00 2002-04-17 04:07:24.940 107 15713.28 562.17 57110.42 88888.00 2002-04-17 04:07:25.940 107 15713.93 562.67 57110.54 88888.00 2002-04-17 04:07:26.940 107 15713.67 561.31 57110.05 88888.00 2002-04-17 04:07:27.940 107 15714.19 561.06 57110.05 88888.00 2002-04-17 04:07:28.940 107 15713.93 561.68 57110.54 88888.00 2002-04-17 04:07:29.940 107 15714.06 562.05 57109.81 88888.00 2002-04-17 04:07:30.940 107 15713.54 561.18 57110.18 88888.00 2002-04-17 04:07:31.940 107 15713.54 561.31 57110.18 88888.00 2002-04-17 04:07:32.940 107 15714.06 561.31 57110.66 88888.00 2002-04-17 04:07:33.940 107 15713.80 561.06 57109.93 88888.00 2002-04-17 04:07:34.940 107 15714.19 560.93 57110.30 88888.00 2002-04-17 04:07:35.940 107 15714.19 560.81 57110.18 88888.00 2002-04-17 04:07:36.940 107 15714.19 560.93 57109.69 88888.00 2002-04-17 04:07:37.940 107 15713.80 560.56 57110.18 88888.00 2002-04-17 04:07:38.940 107 15713.67 561.68 57109.32 88888.00 2002-04-17 04:07:39.940 107 15713.67 561.18 57110.18 88888.00 2002-04-17 04:07:40.940 107 15713.28 560.93 57110.30 88888.00 2002-04-17 04:07:41.940 107 15714.06 561.06 57110.30 88888.00 2002-04-17 04:07:42.940 107 15713.67 560.81 57110.05 88888.00 2002-04-17 04:07:43.940 107 15714.06 560.56 57110.42 88888.00 2002-04-17 04:07:44.940 107 15713.80 560.31 57109.56 88888.00 2002-04-17 04:07:45.940 107 15713.93 560.44 57109.69 88888.00 2002-04-17 04:07:46.940 107 15714.58 560.19 57110.79 88888.00 2002-04-17 04:07:47.940 107 15713.41 561.31 57110.30 88888.00 2002-04-17 04:07:48.940 107 15714.19 561.18 57110.05 88888.00 2002-04-17 04:07:49.940 107 15714.06 560.81 57109.81 88888.00 2002-04-17 04:07:50.940 107 15714.45 561.31 57110.05 88888.00 2002-04-17 04:07:51.940 107 15713.54 560.81 57110.66 88888.00 2002-04-17 04:07:52.940 107 15713.41 561.31 57110.66 88888.00 2002-04-17 04:07:53.940 107 15713.28 560.93 57109.93 88888.00 2002-04-17 04:07:54.940 107 15713.28 561.31 57110.30 88888.00 2002-04-17 04:07:55.940 107 15713.02 561.68 57109.81 88888.00 2002-04-17 04:07:56.940 107 15713.15 560.93 57109.56 88888.00 2002-04-17 04:07:57.940 107 15712.89 561.68 57110.18 88888.00 2002-04-17 04:07:58.940 107 15713.15 560.93 57110.66 88888.00 2002-04-17 04:07:59.940 107 15712.37 561.80 57110.18 88888.00 2002-04-17 04:08:00.940 107 15712.24 561.43 57109.69 88888.00 2002-04-17 04:08:01.940 107 15712.37 561.68 57110.18 88888.00 2002-04-17 04:08:02.940 107 15711.98 561.06 57110.05 88888.00 2002-04-17 04:08:03.940 107 15711.98 560.93 57110.30 88888.00 2002-04-17 04:08:04.940 107 15712.24 561.06 57110.05 88888.00 2002-04-17 04:08:05.940 107 15712.37 560.81 57109.56 88888.00 2002-04-17 04:08:06.940 107 15711.46 560.56 57109.56 88888.00 2002-04-17 04:08:07.940 107 15711.59 561.43 57108.83 88888.00 2002-04-17 04:08:08.940 107 15711.46 561.31 57109.81 88888.00 2002-04-17 04:08:09.940 107 15711.20 561.43 57109.69 88888.00 2002-04-17 04:08:10.940 107 15710.81 561.68 57109.32 88888.00 2002-04-17 04:08:11.940 107 15711.85 561.18 57109.44 88888.00 2002-04-17 04:08:12.940 107 15710.94 561.06 57109.69 88888.00 2002-04-17 04:08:13.940 107 15711.33 561.55 57109.20 88888.00 2002-04-17 04:08:14.940 107 15711.46 561.31 57109.20 88888.00 2002-04-17 04:08:15.940 107 15711.07 561.18 57109.44 88888.00 2002-04-17 04:08:16.940 107 15711.98 561.06 57109.69 88888.00 2002-04-17 04:08:17.940 107 15711.33 561.31 57109.56 88888.00 2002-04-17 04:08:18.940 107 15712.37 561.43 57108.59 88888.00 2002-04-17 04:08:19.940 107 15712.24 561.31 57108.83 88888.00 2002-04-17 04:08:20.940 107 15711.98 561.06 57108.71 88888.00 2002-04-17 04:08:21.940 107 15711.85 561.18 57108.46 88888.00 2002-04-17 04:08:22.940 107 15712.50 560.93 57109.20 88888.00 2002-04-17 04:08:23.940 107 15712.37 560.93 57108.71 88888.00 2002-04-17 04:08:24.940 107 15712.11 561.31 57108.95 88888.00 2002-04-17 04:08:25.940 107 15712.24 560.44 57109.07 88888.00 2002-04-17 04:08:26.940 107 15711.98 560.93 57108.83 88888.00 2002-04-17 04:08:27.940 107 15712.50 560.69 57109.20 88888.00 2002-04-17 04:08:28.940 107 15712.63 560.31 57108.71 88888.00 2002-04-17 04:08:29.940 107 15712.37 560.07 57108.46 88888.00 2002-04-17 04:08:30.940 107 15712.76 560.56 57108.59 88888.00 2002-04-17 04:08:31.940 107 15713.54 559.82 57109.32 88888.00 2002-04-17 04:08:32.940 107 15712.76 560.19 57108.59 88888.00 2002-04-17 04:08:33.940 107 15713.28 560.44 57108.71 88888.00 2002-04-17 04:08:34.940 107 15713.54 560.31 57109.32 88888.00 2002-04-17 04:08:35.940 107 15713.80 560.19 57109.20 88888.00 2002-04-17 04:08:36.940 107 15713.80 559.94 57108.83 88888.00 2002-04-17 04:08:37.940 107 15713.41 559.70 57108.83 88888.00 2002-04-17 04:08:38.940 107 15713.93 560.07 57109.07 88888.00 2002-04-17 04:08:39.940 107 15713.93 560.31 57108.95 88888.00 2002-04-17 04:08:40.940 107 15713.93 560.56 57108.71 88888.00 2002-04-17 04:08:41.940 107 15713.41 560.31 57109.07 88888.00 2002-04-17 04:08:42.940 107 15713.54 560.07 57108.95 88888.00 2002-04-17 04:08:43.940 107 15713.80 560.19 57109.44 88888.00 2002-04-17 04:08:44.940 107 15713.80 560.44 57109.44 88888.00 2002-04-17 04:08:45.940 107 15714.97 560.44 57109.07 88888.00 2002-04-17 04:08:46.940 107 15714.45 560.69 57109.44 88888.00 2002-04-17 04:08:47.940 107 15714.32 560.44 57109.56 88888.00 2002-04-17 04:08:48.940 107 15714.32 560.31 57109.20 88888.00 2002-04-17 04:08:49.940 107 15714.32 560.31 57109.69 88888.00 2002-04-17 04:08:50.940 107 15714.32 560.56 57109.32 88888.00 2002-04-17 04:08:51.940 107 15714.19 560.31 57109.32 88888.00 2002-04-17 04:08:52.940 107 15714.06 560.69 57109.69 88888.00 2002-04-17 04:08:53.940 107 15714.58 561.18 57109.32 88888.00 2002-04-17 04:08:54.940 107 15714.58 561.55 57109.32 88888.00 2002-04-17 04:08:55.940 107 15714.58 561.31 57109.32 88888.00 2002-04-17 04:08:56.940 107 15714.19 561.18 57109.32 88888.00 2002-04-17 04:08:57.940 107 15713.80 560.31 57109.56 88888.00 2002-04-17 04:08:58.940 107 15714.97 560.93 57110.05 88888.00 2002-04-17 04:08:59.940 107 15715.23 561.55 57109.69 88888.00 2002-04-17 04:09:00.940 107 15715.23 560.93 57109.44 88888.00 2002-04-17 04:09:01.940 107 15714.58 560.93 57109.93 88888.00 2002-04-17 04:09:02.940 107 15714.84 561.80 57109.56 88888.00 2002-04-17 04:09:03.940 107 15715.36 561.55 57109.69 88888.00 2002-04-17 04:09:04.940 107 15714.97 560.93 57110.05 88888.00 2002-04-17 04:09:05.940 107 15715.10 560.93 57109.93 88888.00 2002-04-17 04:09:06.940 107 15715.10 561.18 57110.05 88888.00 2002-04-17 04:09:07.940 107 15715.23 561.43 57109.56 88888.00 2002-04-17 04:09:08.940 107 15715.36 561.80 57110.30 88888.00 2002-04-17 04:09:09.940 107 15715.88 561.43 57109.93 88888.00 2002-04-17 04:09:10.940 107 15715.88 561.80 57110.18 88888.00 2002-04-17 04:09:11.940 107 15716.01 561.55 57111.03 88888.00 2002-04-17 04:09:12.940 107 15716.01 561.18 57109.81 88888.00 2002-04-17 04:09:13.940 107 15715.75 561.31 57109.81 88888.00 2002-04-17 04:09:14.940 107 15716.14 561.31 57110.05 88888.00 2002-04-17 04:09:15.940 107 15716.66 560.69 57110.18 88888.00 2002-04-17 04:09:16.940 107 15717.05 560.44 57110.30 88888.00 2002-04-17 04:09:17.940 107 15716.53 562.05 57109.81 88888.00 2002-04-17 04:09:18.940 107 15717.18 561.55 57110.91 88888.00 2002-04-17 04:09:19.940 107 15716.92 561.31 57109.93 88888.00 2002-04-17 04:09:20.940 107 15717.57 560.93 57110.66 88888.00 2002-04-17 04:09:21.940 107 15717.83 560.81 57111.15 88888.00 2002-04-17 04:09:22.940 107 15717.70 561.06 57110.54 88888.00 2002-04-17 04:09:23.940 107 15717.96 560.81 57110.54 88888.00 2002-04-17 04:09:24.940 107 15717.44 560.44 57110.18 88888.00 2002-04-17 04:09:25.940 107 15717.31 560.81 57110.66 88888.00 2002-04-17 04:09:26.940 107 15717.83 560.81 57111.03 88888.00 2002-04-17 04:09:27.940 107 15719.12 560.81 57110.66 88888.00 2002-04-17 04:09:28.940 107 15718.09 560.56 57110.54 88888.00 2002-04-17 04:09:29.940 107 15718.61 560.81 57110.91 88888.00 2002-04-17 04:09:30.940 107 15719.00 561.18 57110.30 88888.00 2002-04-17 04:09:31.940 107 15718.87 560.56 57111.15 88888.00 2002-04-17 04:09:32.940 107 15718.87 560.69 57111.15 88888.00 2002-04-17 04:09:33.940 107 15719.25 560.44 57111.15 88888.00 2002-04-17 04:09:34.940 107 15718.74 560.81 57111.28 88888.00 2002-04-17 04:09:35.940 107 15719.25 559.94 57111.03 88888.00 2002-04-17 04:09:36.940 107 15718.74 560.31 57111.52 88888.00 2002-04-17 04:09:37.940 107 15718.74 560.31 57111.15 88888.00 2002-04-17 04:09:38.940 107 15719.25 560.93 57111.64 88888.00 2002-04-17 04:09:39.940 107 15719.25 560.31 57111.28 88888.00 2002-04-17 04:09:40.940 107 15719.78 559.94 57112.13 88888.00 2002-04-17 04:09:41.940 107 15719.25 560.93 57111.40 88888.00 2002-04-17 04:09:42.940 107 15719.12 560.69 57111.52 88888.00 2002-04-17 04:09:43.940 107 15718.74 561.06 57111.77 88888.00 2002-04-17 04:09:44.940 107 15718.87 560.44 57111.52 88888.00 2002-04-17 04:09:45.940 107 15718.22 560.07 57111.77 88888.00 2002-04-17 04:09:46.940 107 15719.51 560.93 57111.77 88888.00 2002-04-17 04:09:47.940 107 15719.25 560.19 57111.52 88888.00 2002-04-17 04:09:48.940 107 15719.00 560.81 57111.64 88888.00 2002-04-17 04:09:49.940 107 15719.00 560.44 57110.66 88888.00 2002-04-17 04:09:50.940 107 15719.12 559.57 57111.28 88888.00 2002-04-17 04:09:51.940 107 15719.12 560.56 57111.52 88888.00 2002-04-17 04:09:52.940 107 15719.65 560.07 57111.77 88888.00 2002-04-17 04:09:53.940 107 15718.61 559.82 57111.28 88888.00 2002-04-17 04:09:54.940 107 15719.00 559.94 57111.64 88888.00 2002-04-17 04:09:55.940 107 15718.87 559.94 57111.40 88888.00 2002-04-17 04:09:56.940 107 15719.00 559.70 57111.89 88888.00 2002-04-17 04:09:57.940 107 15719.12 559.57 57111.89 88888.00 2002-04-17 04:09:58.940 107 15718.48 559.45 57111.52 88888.00 2002-04-17 04:09:59.940 107 15719.00 559.20 57112.01 88888.00 2002-04-17 04:10:00.940 107 15718.22 559.08 57111.77 88888.00 2002-04-17 04:10:01.940 107 15719.12 559.20 57112.25 88888.00 2002-04-17 04:10:02.940 107 15718.61 558.95 57111.64 88888.00 2002-04-17 04:10:03.940 107 15718.61 558.95 57111.77 88888.00 2002-04-17 04:10:04.940 107 15719.25 558.58 57112.01 88888.00 2002-04-17 04:10:05.940 107 15718.87 558.70 57111.64 88888.00 2002-04-17 04:10:06.940 107 15718.87 558.95 57112.01 88888.00 2002-04-17 04:10:07.940 107 15719.38 558.58 57112.25 88888.00 2002-04-17 04:10:08.940 107 15718.74 559.08 57111.77 88888.00 2002-04-17 04:10:09.940 107 15718.74 558.70 57112.62 88888.00 2002-04-17 04:10:10.940 107 15718.22 558.58 57111.77 88888.00 2002-04-17 04:10:11.940 107 15719.38 559.08 57112.25 88888.00 2002-04-17 04:10:12.940 107 15718.22 557.96 57111.89 88888.00 2002-04-17 04:10:13.940 107 15718.61 559.08 57112.25 88888.00 2002-04-17 04:10:14.940 107 15718.35 558.83 57112.25 88888.00 2002-04-17 04:10:15.940 107 15718.61 559.08 57112.13 88888.00 2002-04-17 04:10:16.940 107 15718.48 558.58 57112.38 88888.00 2002-04-17 04:10:17.940 107 15718.09 558.46 57112.74 88888.00 2002-04-17 04:10:18.940 107 15718.61 559.08 57112.38 88888.00 2002-04-17 04:10:19.940 107 15718.35 558.70 57112.25 88888.00 2002-04-17 04:10:20.940 107 15718.09 558.09 57112.38 88888.00 2002-04-17 04:10:21.940 107 15717.70 558.33 57112.01 88888.00 2002-04-17 04:10:22.940 107 15718.22 558.95 57111.40 88888.00 2002-04-17 04:10:23.940 107 15718.09 558.58 57112.38 88888.00 2002-04-17 04:10:24.940 107 15717.96 558.70 57112.62 88888.00 2002-04-17 04:10:26.940 107 15718.09 558.21 57112.62 88888.00 2002-04-17 04:10:27.940 107 15717.31 558.58 57112.50 88888.00 2002-04-17 04:10:28.940 107 15717.57 558.83 57112.25 88888.00 2002-04-17 04:10:29.940 107 15717.83 558.09 57112.25 88888.00 2002-04-17 04:10:30.940 107 15717.31 559.08 57112.01 88888.00 2002-04-17 04:10:31.940 107 15717.18 558.70 57112.01 88888.00 2002-04-17 04:10:32.940 107 15716.92 558.58 57111.89 88888.00 2002-04-17 04:10:33.940 107 15717.05 558.46 57112.25 88888.00 2002-04-17 04:10:34.940 107 15717.05 559.45 57112.01 88888.00 2002-04-17 04:10:35.940 107 15716.79 559.20 57112.13 88888.00 2002-04-17 04:10:36.940 107 15717.05 558.70 57111.89 88888.00 2002-04-17 04:10:37.940 107 15716.79 558.70 57112.38 88888.00 2002-04-17 04:10:38.940 107 15717.05 559.08 57112.50 88888.00 2002-04-17 04:10:39.940 107 15716.66 558.58 57112.50 88888.00 2002-04-17 04:10:40.940 107 15716.92 559.20 57111.89 88888.00 2002-04-17 04:10:41.940 107 15716.66 559.45 57112.13 88888.00 2002-04-17 04:10:42.940 107 15716.40 559.08 57112.25 88888.00 2002-04-17 04:10:43.940 107 15717.31 558.95 57112.13 88888.00 2002-04-17 04:10:44.940 107 15716.53 559.32 57112.25 88888.00 2002-04-17 04:10:45.940 107 15716.40 558.83 57112.74 88888.00 2002-04-17 04:10:46.940 107 15716.66 559.70 57112.50 88888.00 2002-04-17 04:10:47.940 107 15716.01 559.57 57112.01 88888.00 2002-04-17 04:10:48.940 107 15715.75 559.45 57112.62 88888.00 2002-04-17 04:10:49.940 107 15716.01 559.82 57111.89 88888.00 2002-04-17 04:10:50.940 107 15716.27 559.08 57112.25 88888.00 2002-04-17 04:10:51.940 107 15715.62 559.08 57112.01 88888.00 2002-04-17 04:10:52.940 107 15716.14 559.32 57111.77 88888.00 2002-04-17 04:10:53.940 107 15715.75 559.70 57112.25 88888.00 2002-04-17 04:10:54.940 107 15715.36 559.57 57112.74 88888.00 2002-04-17 04:10:55.940 107 15714.97 559.94 57112.13 88888.00 2002-04-17 04:10:56.940 107 15715.75 559.45 57111.77 88888.00 2002-04-17 04:10:57.940 107 15715.10 559.70 57112.74 88888.00 2002-04-17 04:10:58.940 107 15715.49 559.57 57112.62 88888.00 2002-04-17 04:10:59.940 107 15715.62 559.94 57111.89 88888.00 2002-04-17 04:11:00.940 107 15714.84 560.44 57112.38 88888.00 2002-04-17 04:11:01.940 107 15714.84 560.19 57112.13 88888.00 2002-04-17 04:11:02.940 107 15714.71 560.19 57112.01 88888.00 2002-04-17 04:11:03.940 107 15715.10 560.44 57112.74 88888.00 2002-04-17 04:11:04.940 107 15714.84 560.69 57112.74 88888.00 2002-04-17 04:11:05.940 107 15714.45 561.18 57112.62 88888.00 2002-04-17 04:11:06.940 107 15714.58 560.81 57112.25 88888.00 2002-04-17 04:11:07.940 107 15714.58 560.31 57111.77 88888.00 2002-04-17 04:11:08.940 107 15714.32 560.93 57112.01 88888.00 2002-04-17 04:11:09.940 107 15714.84 561.43 57112.01 88888.00 2002-04-17 04:11:10.940 107 15714.19 561.18 57112.01 88888.00 2002-04-17 04:11:11.940 107 15714.45 561.55 57111.77 88888.00 2002-04-17 04:11:12.940 107 15714.19 561.06 57111.77 88888.00 2002-04-17 04:11:13.940 107 15713.67 561.31 57111.64 88888.00 2002-04-17 04:11:14.940 107 15713.41 561.31 57112.13 88888.00 2002-04-17 04:11:15.940 107 15714.58 561.18 57111.89 88888.00 2002-04-17 04:11:16.940 107 15713.93 561.68 57111.52 88888.00 2002-04-17 04:11:17.940 107 15713.67 561.92 57112.01 88888.00 2002-04-17 04:11:18.940 107 15713.67 561.80 57112.25 88888.00 2002-04-17 04:11:19.940 107 15712.76 561.43 57111.77 88888.00 2002-04-17 04:11:20.940 107 15713.41 562.05 57111.89 88888.00 2002-04-17 04:11:21.940 107 15714.19 561.43 57111.28 88888.00 2002-04-17 04:11:22.940 107 15713.28 561.92 57111.40 88888.00 2002-04-17 04:11:23.940 107 15713.41 561.43 57112.13 88888.00 2002-04-17 04:11:24.940 107 15713.41 561.68 57111.28 88888.00 2002-04-17 04:11:25.940 107 15713.02 561.80 57111.03 88888.00 2002-04-17 04:11:26.940 107 15712.37 561.43 57111.03 88888.00 2002-04-17 04:11:27.940 107 15712.24 562.05 57111.15 88888.00 2002-04-17 04:11:28.940 107 15713.02 561.18 57110.66 88888.00 2002-04-17 04:11:29.940 107 15712.50 561.55 57110.42 88888.00 2002-04-17 04:11:30.940 107 15712.50 561.43 57110.91 88888.00 2002-04-17 04:11:31.940 107 15712.50 561.80 57110.79 88888.00 2002-04-17 04:11:32.940 107 15713.15 561.18 57111.03 88888.00 2002-04-17 04:11:33.940 107 15713.15 562.05 57110.05 88888.00 2002-04-17 04:11:34.940 107 15712.24 562.30 57110.30 88888.00 2002-04-17 04:11:35.940 107 15712.24 561.80 57110.66 88888.00 2002-04-17 04:11:36.940 107 15711.72 561.55 57109.93 88888.00 2002-04-17 04:11:37.940 107 15713.15 562.30 57109.93 88888.00 2002-04-17 04:11:38.940 107 15711.85 562.05 57109.69 88888.00 2002-04-17 04:11:39.940 107 15712.11 561.80 57109.69 88888.00 2002-04-17 04:11:40.940 107 15712.11 562.17 57110.30 88888.00 2002-04-17 04:11:41.940 107 15713.02 562.42 57109.69 88888.00 2002-04-17 04:11:42.940 107 15712.63 561.55 57109.44 88888.00 2002-04-17 04:11:43.940 107 15712.50 562.17 57109.56 88888.00 2002-04-17 04:11:44.940 107 15713.28 562.30 57109.44 88888.00 2002-04-17 04:11:45.940 107 15712.89 562.30 57109.44 88888.00 2002-04-17 04:11:46.940 107 15712.63 561.68 57110.05 88888.00 2002-04-17 04:11:47.940 107 15712.76 562.05 57109.32 88888.00 2002-04-17 04:11:48.940 107 15713.28 562.17 57109.69 88888.00 2002-04-17 04:11:49.940 107 15713.80 562.54 57108.83 88888.00 2002-04-17 04:11:50.940 107 15713.54 563.04 57108.83 88888.00 2002-04-17 04:11:51.940 107 15713.54 562.17 57108.83 88888.00 2002-04-17 04:11:52.940 107 15713.41 561.55 57108.46 88888.00 2002-04-17 04:11:53.940 107 15713.67 562.17 57108.59 88888.00 2002-04-17 04:11:54.940 107 15713.54 562.79 57109.20 88888.00 2002-04-17 04:11:55.940 107 15713.54 562.17 57108.46 88888.00 2002-04-17 04:11:56.940 107 15713.80 561.68 57109.44 88888.00 2002-04-17 04:11:57.940 107 15714.19 562.30 57108.71 88888.00 2002-04-17 04:11:58.940 107 15714.45 562.42 57108.22 88888.00 2002-04-17 04:11:59.940 107 15714.71 562.42 57108.34 88888.00 2002-04-17 04:12:00.940 107 15714.84 562.30 57108.83 88888.00 2002-04-17 04:12:01.940 107 15715.62 562.92 57108.59 88888.00 2002-04-17 04:12:02.940 107 15715.10 562.17 57108.71 88888.00 2002-04-17 04:12:03.940 107 15715.62 561.80 57108.71 88888.00 2002-04-17 04:12:04.940 107 15715.23 562.67 57108.95 88888.00 2002-04-17 04:12:05.940 107 15715.88 562.30 57109.07 88888.00 2002-04-17 04:12:06.940 107 15716.27 561.92 57108.46 88888.00 2002-04-17 04:12:07.940 107 15716.66 562.67 57108.95 88888.00 2002-04-17 04:12:08.940 107 15716.66 562.30 57108.59 88888.00 2002-04-17 04:12:09.940 107 15717.05 562.67 57109.44 88888.00 2002-04-17 04:12:10.940 107 15716.79 562.42 57109.32 88888.00 2002-04-17 04:12:11.940 107 15717.05 562.54 57109.07 88888.00 2002-04-17 04:12:12.940 107 15717.18 562.92 57109.56 88888.00 2002-04-17 04:12:13.940 107 15717.05 563.16 57108.83 88888.00 2002-04-17 04:12:14.940 107 15717.18 562.79 57108.83 88888.00 2002-04-17 04:12:15.940 107 15717.31 563.78 57109.20 88888.00 2002-04-17 04:12:16.940 107 15716.92 563.66 57109.07 88888.00 2002-04-17 04:12:17.940 107 15717.70 562.92 57108.95 88888.00 2002-04-17 04:12:18.940 107 15717.83 563.29 57109.44 88888.00 2002-04-17 04:12:19.940 107 15717.83 563.66 57109.93 88888.00 2002-04-17 04:12:20.940 107 15718.22 563.78 57110.05 88888.00 2002-04-17 04:12:21.940 107 15717.31 563.53 57109.81 88888.00 2002-04-17 04:12:22.940 107 15717.83 563.29 57109.69 88888.00 2002-04-17 04:12:23.940 107 15718.22 563.41 57109.93 88888.00 2002-04-17 04:12:24.940 107 15718.87 564.03 57109.69 88888.00 2002-04-17 04:12:25.940 107 15719.00 563.41 57110.18 88888.00 2002-04-17 04:12:26.940 107 15718.35 562.92 57110.18 88888.00 2002-04-17 04:12:27.940 107 15718.61 563.16 57110.18 88888.00 2002-04-17 04:12:28.940 107 15719.00 563.04 57110.66 88888.00 2002-04-17 04:12:29.940 107 15718.74 563.53 57110.30 88888.00 2002-04-17 04:12:30.940 107 15718.09 563.16 57110.79 88888.00 2002-04-17 04:12:31.940 107 15718.35 563.16 57110.05 88888.00 2002-04-17 04:12:32.940 107 15719.12 563.16 57110.66 88888.00 2002-04-17 04:12:33.940 107 15719.38 563.04 57110.91 88888.00 2002-04-17 04:12:34.940 107 15719.25 563.04 57110.91 88888.00 2002-04-17 04:12:35.940 107 15719.25 562.79 57110.42 88888.00 2002-04-17 04:12:36.940 107 15719.78 562.92 57111.40 88888.00 2002-04-17 04:12:37.940 107 15719.38 562.92 57110.79 88888.00 2002-04-17 04:12:38.940 107 15719.65 562.92 57110.91 88888.00 2002-04-17 04:12:39.940 107 15719.25 562.54 57110.79 88888.00 2002-04-17 04:12:40.940 107 15720.17 562.54 57111.03 88888.00 2002-04-17 04:12:41.940 107 15719.91 562.92 57111.28 88888.00 2002-04-17 04:12:42.940 107 15719.91 563.04 57110.54 88888.00 2002-04-17 04:12:43.940 107 15720.42 561.80 57110.91 88888.00 2002-04-17 04:12:44.940 107 15719.65 561.92 57110.66 88888.00 2002-04-17 04:12:45.940 107 15719.51 562.79 57110.66 88888.00 2002-04-17 04:12:46.940 107 15720.68 562.42 57111.40 88888.00 2002-04-17 04:12:47.940 107 15720.55 562.05 57110.05 88888.00 2002-04-17 04:12:48.940 107 15720.17 561.43 57110.05 88888.00 2002-04-17 04:12:49.940 107 15719.91 561.80 57110.54 88888.00 2002-04-17 04:12:50.940 107 15720.42 562.42 57110.42 88888.00 2002-04-17 04:12:51.940 107 15719.78 561.92 57110.42 88888.00 2002-04-17 04:12:52.940 107 15720.81 561.68 57110.66 88888.00 2002-04-17 04:12:53.940 107 15720.42 562.17 57110.30 88888.00 2002-04-17 04:12:54.940 107 15720.42 561.43 57111.15 88888.00 2002-04-17 04:12:55.940 107 15720.81 560.69 57110.79 88888.00 2002-04-17 04:12:56.940 107 15720.42 561.43 57109.81 88888.00 2002-04-17 04:12:57.940 107 15720.42 560.93 57110.54 88888.00 2002-04-17 04:12:58.940 107 15719.78 560.69 57110.05 88888.00 2002-04-17 04:12:59.940 107 15720.04 560.69 57110.30 88888.00 2002-04-17 04:13:00.940 107 15719.78 560.31 57110.42 88888.00 2002-04-17 04:13:01.940 107 15719.78 561.18 57110.30 88888.00 2002-04-17 04:13:02.940 107 15720.17 560.93 57110.18 88888.00 2002-04-17 04:13:03.940 107 15719.91 560.44 57110.42 88888.00 2002-04-17 04:13:04.940 107 15720.29 560.44 57110.42 88888.00 2002-04-17 04:13:05.940 107 15719.65 560.56 57110.05 88888.00 2002-04-17 04:13:06.940 107 15720.81 560.44 57109.93 88888.00 2002-04-17 04:13:07.940 107 15720.17 559.57 57110.18 88888.00 2002-04-17 04:13:08.940 107 15720.42 560.81 57110.05 88888.00 2002-04-17 04:13:09.940 107 15720.17 560.69 57110.30 88888.00 2002-04-17 04:13:10.940 107 15720.29 560.44 57110.05 88888.00 2002-04-17 04:13:11.940 107 15720.29 559.94 57110.54 88888.00 2002-04-17 04:13:12.940 107 15720.94 560.19 57110.54 88888.00 2002-04-17 04:13:13.940 107 15720.81 560.07 57110.18 88888.00 2002-04-17 04:13:14.940 107 15721.20 559.57 57109.44 88888.00 2002-04-17 04:13:15.940 107 15720.29 560.69 57110.18 88888.00 2002-04-17 04:13:16.940 107 15721.07 560.81 57110.05 88888.00 2002-04-17 04:13:17.940 107 15720.81 560.07 57110.91 88888.00 2002-04-17 04:13:18.940 107 15721.20 560.31 57110.91 88888.00 2002-04-17 04:13:19.940 107 15721.07 560.19 57110.66 88888.00 2002-04-17 04:13:20.940 107 15720.29 560.56 57110.05 88888.00 2002-04-17 04:13:21.940 107 15721.07 560.07 57110.54 88888.00 2002-04-17 04:13:22.940 107 15720.94 560.56 57110.30 88888.00 2002-04-17 04:13:23.940 107 15721.85 560.07 57110.79 88888.00 2002-04-17 04:13:24.940 107 15720.94 560.07 57111.15 88888.00 2002-04-17 04:13:25.940 107 15721.59 560.31 57110.66 88888.00 2002-04-17 04:13:26.940 107 15721.33 559.82 57111.28 88888.00 2002-04-17 04:13:27.940 107 15721.72 560.69 57110.91 88888.00 2002-04-17 04:13:28.940 107 15721.72 560.69 57110.91 88888.00 2002-04-17 04:13:29.940 107 15721.33 560.56 57110.66 88888.00 2002-04-17 04:13:30.940 107 15721.85 561.06 57111.77 88888.00 2002-04-17 04:13:31.940 107 15721.33 560.69 57111.40 88888.00 2002-04-17 04:13:32.940 107 15721.46 560.93 57111.52 88888.00 2002-04-17 04:13:33.940 107 15721.46 561.55 57111.40 88888.00 2002-04-17 04:13:34.940 107 15721.46 561.31 57111.52 88888.00 2002-04-17 04:13:35.940 107 15721.59 561.55 57112.13 88888.00 2002-04-17 04:13:36.940 107 15721.46 561.55 57111.52 88888.00 2002-04-17 04:13:37.940 107 15720.42 562.05 57111.52 88888.00 2002-04-17 04:13:38.940 107 15721.46 562.67 57112.01 88888.00 2002-04-17 04:13:39.940 107 15721.33 562.54 57112.13 88888.00 2002-04-17 04:13:40.940 107 15721.07 562.42 57112.13 88888.00 2002-04-17 04:13:41.940 107 15721.20 562.30 57112.38 88888.00 2002-04-17 04:13:42.940 107 15721.59 562.54 57112.50 88888.00 2002-04-17 04:13:43.940 107 15721.07 562.42 57112.50 88888.00 2002-04-17 04:13:44.940 107 15721.20 562.17 57113.23 88888.00 2002-04-17 04:13:45.940 107 15721.20 562.17 57112.38 88888.00 2002-04-17 04:13:46.940 107 15721.33 562.42 57112.86 88888.00 2002-04-17 04:13:47.940 107 15721.85 562.79 57112.86 88888.00 2002-04-17 04:13:48.940 107 15721.33 562.92 57112.74 88888.00 2002-04-17 04:13:49.940 107 15721.20 562.79 57112.86 88888.00 2002-04-17 04:13:50.940 107 15721.20 562.92 57113.23 88888.00 2002-04-17 04:13:51.940 107 15721.33 563.04 57112.62 88888.00 2002-04-17 04:13:52.940 107 15720.68 563.04 57113.23 88888.00 2002-04-17 04:13:53.940 107 15721.07 563.41 57112.86 88888.00 2002-04-17 04:13:54.940 107 15721.46 563.04 57113.23 88888.00 2002-04-17 04:13:55.940 107 15720.55 562.92 57113.60 88888.00 2002-04-17 04:13:56.940 107 15720.81 562.92 57113.60 88888.00 2002-04-17 04:13:57.940 107 15721.72 563.16 57113.96 88888.00 2002-04-17 04:13:58.940 107 15721.98 563.78 57113.84 88888.00 2002-04-17 04:13:59.940 107 15721.85 563.91 57113.72 88888.00 2002-04-17 04:14:00.940 107 15721.07 562.92 57113.60 88888.00 2002-04-17 04:14:01.940 107 15721.33 563.16 57113.11 88888.00 2002-04-17 04:14:02.940 107 15721.59 562.67 57113.60 88888.00 2002-04-17 04:14:03.940 107 15721.72 563.78 57114.33 88888.00 2002-04-17 04:14:04.940 107 15722.11 563.66 57114.58 88888.00 2002-04-17 04:14:05.940 107 15721.98 563.91 57113.60 88888.00 2002-04-17 04:14:06.940 107 15721.46 563.29 57114.21 88888.00 2002-04-17 04:14:07.940 107 15721.98 563.29 57113.48 88888.00 2002-04-17 04:14:08.940 107 15722.11 563.78 57113.72 88888.00 2002-04-17 04:14:09.940 107 15722.37 563.53 57114.21 88888.00 2002-04-17 04:14:10.940 107 15722.24 563.78 57114.58 88888.00 2002-04-17 04:14:11.940 107 15721.46 564.03 57114.09 88888.00 2002-04-17 04:14:12.940 107 15722.11 563.53 57113.84 88888.00 2002-04-17 04:14:13.940 107 15721.72 563.78 57114.09 88888.00 2002-04-17 04:14:14.940 107 15721.85 563.66 57114.09 88888.00 2002-04-17 04:14:15.940 107 15722.11 564.15 57113.96 88888.00 2002-04-17 04:14:16.940 107 15721.33 564.53 57114.70 88888.00 2002-04-17 04:14:17.940 107 15722.24 564.53 57114.21 88888.00 2002-04-17 04:14:18.940 107 15722.11 564.65 57114.33 88888.00 2002-04-17 04:14:19.940 107 15721.98 564.65 57113.84 88888.00 2002-04-17 04:14:20.940 107 15721.72 564.77 57114.95 88888.00 2002-04-17 04:14:21.940 107 15721.98 564.77 57113.84 88888.00 2002-04-17 04:14:22.940 107 15721.98 565.02 57114.21 88888.00 2002-04-17 04:14:23.940 107 15721.46 564.77 57114.21 88888.00 2002-04-17 04:14:24.940 107 15721.72 564.77 57113.96 88888.00 2002-04-17 04:14:25.940 107 15721.98 565.27 57114.70 88888.00 2002-04-17 04:14:26.940 107 15721.20 565.14 57114.09 88888.00 2002-04-17 04:14:27.940 107 15722.24 565.02 57114.21 88888.00 2002-04-17 04:14:28.940 107 15722.11 565.76 57114.21 88888.00 2002-04-17 04:14:29.940 107 15721.85 566.01 57113.96 88888.00 2002-04-17 04:14:30.940 107 15721.59 565.27 57113.84 88888.00 2002-04-17 04:14:31.940 107 15721.59 565.64 57114.09 88888.00 2002-04-17 04:14:32.940 107 15721.98 566.26 57113.96 88888.00 2002-04-17 04:14:33.940 107 15721.85 565.64 57114.09 88888.00 2002-04-17 04:14:34.940 107 15721.98 565.64 57113.72 88888.00 2002-04-17 04:14:35.940 107 15721.46 565.39 57113.36 88888.00 2002-04-17 04:14:36.940 107 15721.85 566.26 57113.72 88888.00 2002-04-17 04:14:37.940 107 15721.72 565.76 57113.72 88888.00 2002-04-17 04:14:38.940 107 15722.24 565.39 57113.96 88888.00 2002-04-17 04:14:39.940 107 15722.37 565.89 57113.48 88888.00 2002-04-17 04:14:40.940 107 15722.11 565.76 57112.99 88888.00 2002-04-17 04:14:41.940 107 15721.72 566.01 57114.21 88888.00 2002-04-17 04:14:42.940 107 15722.24 565.27 57113.60 88888.00 2002-04-17 04:14:43.940 107 15721.98 565.52 57113.48 88888.00 2002-04-17 04:14:44.940 107 15721.72 565.14 57113.11 88888.00 2002-04-17 04:14:45.940 107 15722.24 565.27 57113.36 88888.00 2002-04-17 04:14:46.940 107 15722.11 565.14 57113.23 88888.00 2002-04-17 04:14:47.940 107 15722.11 565.14 57113.23 88888.00 2002-04-17 04:14:48.940 107 15721.72 565.02 57113.11 88888.00 2002-04-17 04:14:49.940 107 15721.98 565.64 57112.99 88888.00 2002-04-17 04:14:50.940 107 15722.50 564.15 57113.11 88888.00 2002-04-17 04:14:51.940 107 15722.50 564.28 57112.38 88888.00 2002-04-17 04:14:52.940 107 15722.24 564.90 57112.38 88888.00 2002-04-17 04:14:53.940 107 15722.63 564.15 57112.86 88888.00 2002-04-17 04:14:54.940 107 15722.50 564.28 57112.86 88888.00 2002-04-17 04:14:55.940 107 15722.63 564.15 57112.38 88888.00 2002-04-17 04:14:56.940 107 15722.76 563.78 57112.86 88888.00 2002-04-17 04:14:57.940 107 15722.50 564.03 57112.86 88888.00 2002-04-17 04:14:58.940 107 15722.37 563.78 57112.50 88888.00 2002-04-17 04:14:59.940 107 15723.02 563.66 57112.25 88888.00 2002-04-17 04:15:00.940 107 15722.76 563.66 57113.23 88888.00 2002-04-17 04:15:01.940 107 15722.76 563.29 57111.89 88888.00 2002-04-17 04:15:02.940 107 15722.50 563.53 57112.13 88888.00 2002-04-17 04:15:03.940 107 15721.85 563.66 57112.99 88888.00 2002-04-17 04:15:04.940 107 15723.02 563.53 57111.89 88888.00 2002-04-17 04:15:05.940 107 15722.11 563.04 57111.64 88888.00 2002-04-17 04:15:06.940 107 15722.50 562.67 57111.89 88888.00 2002-04-17 04:15:07.940 107 15722.63 563.04 57111.77 88888.00 2002-04-17 04:15:08.940 107 15721.85 563.04 57112.62 88888.00 2002-04-17 04:15:09.940 107 15722.37 562.79 57111.64 88888.00 2002-04-17 04:15:10.940 107 15721.85 562.67 57112.62 88888.00 2002-04-17 04:15:11.940 107 15722.37 563.29 57112.01 88888.00 2002-04-17 04:15:12.940 107 15721.98 562.79 57111.40 88888.00 2002-04-17 04:15:13.940 107 15721.59 563.41 57111.64 88888.00 2002-04-17 04:15:14.940 107 15722.24 562.42 57111.64 88888.00 2002-04-17 04:15:15.940 107 15722.37 562.05 57112.50 88888.00 2002-04-17 04:15:16.940 107 15721.59 562.05 57111.52 88888.00 2002-04-17 04:15:17.940 107 15721.85 562.05 57112.01 88888.00 2002-04-17 04:15:18.940 107 15721.98 562.79 57111.64 88888.00 2002-04-17 04:15:19.940 107 15721.98 562.42 57111.15 88888.00 2002-04-17 04:15:20.940 107 15721.07 563.53 57111.40 88888.00 2002-04-17 04:15:21.940 107 15721.20 562.54 57111.40 88888.00 2002-04-17 04:15:22.940 107 15721.20 562.42 57111.40 88888.00 2002-04-17 04:15:23.940 107 15722.24 562.05 57111.40 88888.00 2002-04-17 04:15:24.940 107 15721.98 562.67 57111.28 88888.00 2002-04-17 04:15:25.940 107 15722.24 563.41 57111.77 88888.00 2002-04-17 04:15:26.940 107 15721.85 562.92 57110.91 88888.00 2002-04-17 04:15:27.940 107 15721.07 563.29 57111.40 88888.00 2002-04-17 04:15:28.940 107 15721.98 563.29 57110.91 88888.00 2002-04-17 04:15:29.940 107 15721.59 563.29 57112.01 88888.00 2002-04-17 04:15:30.940 107 15721.20 562.92 57112.01 88888.00 2002-04-17 04:15:31.940 107 15721.33 563.16 57111.52 88888.00 2002-04-17 04:15:32.940 107 15721.20 564.03 57111.40 88888.00 2002-04-17 04:15:33.940 107 15721.98 563.78 57112.38 88888.00 2002-04-17 04:15:34.940 107 15721.85 562.92 57111.52 88888.00 2002-04-17 04:15:35.940 107 15721.46 563.78 57111.15 88888.00 2002-04-17 04:15:36.940 107 15721.07 563.78 57111.89 88888.00 2002-04-17 04:15:37.940 107 15721.46 563.66 57111.40 88888.00 2002-04-17 04:15:38.940 107 15721.33 564.40 57111.52 88888.00 2002-04-17 04:15:39.940 107 15721.46 564.15 57112.13 88888.00 2002-04-17 04:15:40.940 107 15721.33 564.15 57112.13 88888.00 2002-04-17 04:15:41.940 107 15721.20 564.40 57112.01 88888.00 2002-04-17 04:15:42.940 107 15721.33 564.40 57111.28 88888.00 2002-04-17 04:15:43.940 107 15720.81 565.14 57111.64 88888.00 2002-04-17 04:15:44.940 107 15721.59 564.15 57111.40 88888.00 2002-04-17 04:15:45.940 107 15720.68 565.02 57111.52 88888.00 2002-04-17 04:15:46.940 107 15721.85 563.91 57111.40 88888.00 2002-04-17 04:15:47.940 107 15721.98 564.28 57111.28 88888.00 2002-04-17 04:15:48.940 107 15720.81 564.40 57111.40 88888.00 2002-04-17 04:15:49.940 107 15721.59 564.65 57111.28 88888.00 2002-04-17 04:15:50.940 107 15721.33 565.27 57110.91 88888.00 2002-04-17 04:15:51.940 107 15721.20 565.02 57111.77 88888.00 2002-04-17 04:15:52.940 107 15721.07 565.14 57111.15 88888.00 2002-04-17 04:15:53.940 107 15721.46 565.39 57111.15 88888.00 2002-04-17 04:15:54.940 107 15721.07 564.90 57110.30 88888.00 2002-04-17 04:15:55.940 107 15721.46 564.90 57111.15 88888.00 2002-04-17 04:15:56.940 107 15721.33 566.01 57111.15 88888.00 2002-04-17 04:15:57.940 107 15720.81 565.39 57111.64 88888.00 2002-04-17 04:15:58.940 107 15719.91 565.64 57110.91 88888.00 2002-04-17 04:15:59.940 107 15721.20 565.76 57111.03 88888.00 2002-04-17 04:16:00.940 107 15721.33 566.26 57110.91 88888.00 2002-04-17 04:16:01.940 107 15721.07 565.76 57111.03 88888.00 2002-04-17 04:16:02.940 107 15720.81 565.64 57111.64 88888.00 2002-04-17 04:16:03.940 107 15721.07 566.51 57111.03 88888.00 2002-04-17 04:16:04.940 107 15721.46 566.63 57110.05 88888.00 2002-04-17 04:16:05.940 107 15721.20 566.51 57111.64 88888.00 2002-04-17 04:16:06.940 107 15721.20 566.51 57110.66 88888.00 2002-04-17 04:16:07.940 107 15720.68 566.76 57110.66 88888.00 2002-04-17 04:16:08.940 107 15720.81 567.25 57110.66 88888.00 2002-04-17 04:16:09.940 107 15720.81 566.88 57111.15 88888.00 2002-04-17 04:16:10.940 107 15720.94 566.88 57110.66 88888.00 2002-04-17 04:16:11.940 107 15720.68 567.25 57110.91 88888.00 2002-04-17 04:16:12.940 107 15721.33 567.13 57110.66 88888.00 2002-04-17 04:16:13.940 107 15721.20 567.13 57111.52 88888.00 2002-04-17 04:16:14.940 107 15721.33 567.75 57111.15 88888.00 2002-04-17 04:16:15.940 107 15721.20 567.87 57111.15 88888.00 2002-04-17 04:16:16.940 107 15721.33 567.13 57111.28 88888.00 2002-04-17 04:16:17.940 107 15721.59 568.12 57110.30 88888.00 2002-04-17 04:16:18.940 107 15720.81 568.12 57110.91 88888.00 2002-04-17 04:16:19.940 107 15720.81 567.75 57110.91 88888.00 2002-04-17 04:16:20.940 107 15721.33 568.12 57110.42 88888.00 2002-04-17 04:16:21.940 107 15721.72 568.37 57110.42 88888.00 2002-04-17 04:16:22.940 107 15721.46 568.49 57110.54 88888.00 2002-04-17 04:16:23.940 107 15721.72 568.49 57110.66 88888.00 2002-04-17 04:16:24.940 107 15721.07 568.37 57110.30 88888.00 2002-04-17 04:16:25.940 107 15721.33 568.61 57110.79 88888.00 2002-04-17 04:16:26.940 107 15721.33 568.86 57110.66 88888.00 2002-04-17 04:16:27.940 107 15720.94 568.24 57110.30 88888.00 2002-04-17 04:16:28.940 107 15722.11 568.61 57110.54 88888.00 2002-04-17 04:16:29.940 107 15721.59 568.86 57110.79 88888.00 2002-04-17 04:16:30.940 107 15721.85 568.49 57110.66 88888.00 2002-04-17 04:16:31.940 107 15721.85 568.74 57110.18 88888.00 2002-04-17 04:16:32.940 107 15721.98 570.10 57110.18 88888.00 2002-04-17 04:16:33.940 107 15721.98 568.98 57110.42 88888.00 2002-04-17 04:16:34.940 107 15721.85 569.36 57109.93 88888.00 2002-04-17 04:16:35.940 107 15721.72 569.11 57109.69 88888.00 2002-04-17 04:16:36.940 107 15721.85 568.98 57110.54 88888.00 2002-04-17 04:16:37.940 107 15721.46 569.60 57109.44 88888.00 2002-04-17 04:16:38.940 107 15721.98 568.74 57109.56 88888.00 2002-04-17 04:16:39.940 107 15721.59 568.74 57109.69 88888.00 2002-04-17 04:16:40.940 107 15721.59 569.23 57109.44 88888.00 2002-04-17 04:16:41.940 107 15722.11 569.48 57109.93 88888.00 2002-04-17 04:16:42.940 107 15721.85 568.98 57109.56 88888.00 2002-04-17 04:16:43.940 107 15721.46 568.74 57109.56 88888.00 2002-04-17 04:16:44.940 107 15721.46 569.60 57109.69 88888.00 2002-04-17 04:16:45.940 107 15720.94 569.60 57109.32 88888.00 2002-04-17 04:16:46.940 107 15721.07 569.48 57109.20 88888.00 2002-04-17 04:16:47.940 107 15722.37 569.23 57109.32 88888.00 2002-04-17 04:16:48.940 107 15720.81 569.73 57109.07 88888.00 2002-04-17 04:16:49.940 107 15721.33 569.11 57109.07 88888.00 2002-04-17 04:16:50.940 107 15721.07 569.36 57108.83 88888.00 2002-04-17 04:16:51.940 107 15721.33 569.11 57109.32 88888.00 2002-04-17 04:16:52.940 107 15721.72 568.61 57108.34 88888.00 2002-04-17 04:16:53.940 107 15721.85 568.24 57108.83 88888.00 2002-04-17 04:16:54.940 107 15721.98 568.61 57109.07 88888.00 2002-04-17 04:16:55.940 107 15721.98 568.24 57108.46 88888.00 2002-04-17 04:16:56.940 107 15721.20 568.86 57108.46 88888.00 2002-04-17 04:16:57.940 107 15721.59 568.24 57108.22 88888.00 2002-04-17 04:16:58.940 107 15721.20 568.61 57108.71 88888.00 2002-04-17 04:16:59.940 107 15721.33 568.86 57108.34 88888.00 2002-04-17 04:17:00.940 107 15721.72 569.23 57108.22 88888.00 2002-04-17 04:17:01.940 107 15721.85 569.48 57107.97 88888.00 2002-04-17 04:17:02.940 107 15721.85 569.23 57107.85 88888.00 2002-04-17 04:17:03.940 107 15721.33 568.49 57107.85 88888.00 2002-04-17 04:17:04.940 107 15721.85 569.11 57108.22 88888.00 2002-04-17 04:17:05.940 107 15721.85 569.23 57108.22 88888.00 2002-04-17 04:17:06.940 107 15722.11 569.23 57107.85 88888.00 2002-04-17 04:17:07.940 107 15721.59 569.11 57108.10 88888.00 2002-04-17 04:17:08.940 107 15721.85 569.11 57107.36 88888.00 2002-04-17 04:17:09.940 107 15721.59 569.73 57107.73 88888.00 2002-04-17 04:17:10.940 107 15721.85 569.48 57107.48 88888.00 2002-04-17 04:17:11.940 107 15721.98 569.60 57107.97 88888.00 2002-04-17 04:17:12.940 107 15721.46 569.85 57107.24 88888.00 2002-04-17 04:17:13.940 107 15720.81 570.47 57108.10 88888.00 2002-04-17 04:17:14.940 107 15721.85 569.85 57107.61 88888.00 2002-04-17 04:17:15.940 107 15722.24 570.59 57107.36 88888.00 2002-04-17 04:17:16.940 107 15721.98 570.84 57107.73 88888.00 2002-04-17 04:17:17.940 107 15721.59 570.10 57107.36 88888.00 2002-04-17 04:17:18.940 107 15721.72 570.35 57107.00 88888.00 2002-04-17 04:17:19.940 107 15721.98 570.59 57107.36 88888.00 2002-04-17 04:17:20.940 107 15721.85 570.59 57107.73 88888.00 2002-04-17 04:17:21.940 107 15721.59 570.72 57107.12 88888.00 2002-04-17 04:17:22.940 107 15721.46 570.35 57107.73 88888.00 2002-04-17 04:17:23.940 107 15721.46 571.09 57107.48 88888.00 2002-04-17 04:17:24.940 107 15721.59 570.97 57107.48 88888.00 2002-04-17 04:17:25.940 107 15721.33 571.21 57107.85 88888.00 2002-04-17 04:17:26.940 107 15721.33 571.09 57107.24 88888.00 2002-04-17 04:17:27.940 107 15721.46 572.08 57107.24 88888.00 2002-04-17 04:17:28.940 107 15721.59 571.21 57107.00 88888.00 2002-04-17 04:17:29.940 107 15721.07 571.59 57106.88 88888.00 2002-04-17 04:17:30.940 107 15721.98 571.71 57106.63 88888.00 2002-04-17 04:17:31.940 107 15721.59 572.20 57106.63 88888.00 2002-04-17 04:17:32.940 107 15721.33 570.97 57106.14 88888.00 2002-04-17 04:17:33.940 107 15721.59 571.96 57106.88 88888.00 2002-04-17 04:17:34.940 107 15721.46 572.33 57106.63 88888.00 2002-04-17 04:17:35.940 107 15721.46 572.08 57106.51 88888.00 2002-04-17 04:17:36.940 107 15721.07 572.70 57106.39 88888.00 2002-04-17 04:17:37.940 107 15720.81 571.83 57106.39 88888.00 2002-04-17 04:17:38.940 107 15721.20 572.20 57106.51 88888.00 2002-04-17 04:17:39.940 107 15721.46 572.20 57106.75 88888.00 2002-04-17 04:17:40.940 107 15721.33 572.70 57106.39 88888.00 2002-04-17 04:17:41.940 107 15721.33 572.58 57106.88 88888.00 2002-04-17 04:17:42.940 107 15721.20 572.45 57106.39 88888.00 2002-04-17 04:17:43.940 107 15721.20 573.20 57106.63 88888.00 2002-04-17 04:17:44.940 107 15720.94 572.70 57106.39 88888.00 2002-04-17 04:17:45.940 107 15721.72 572.95 57106.14 88888.00 2002-04-17 04:17:46.940 107 15721.33 573.07 57105.65 88888.00 2002-04-17 04:17:47.940 107 15721.59 573.44 57105.77 88888.00 2002-04-17 04:17:48.940 107 15720.81 573.07 57106.14 88888.00 2002-04-17 04:17:49.940 107 15720.94 573.69 57105.89 88888.00 2002-04-17 04:17:50.940 107 15721.07 573.20 57105.04 88888.00 2002-04-17 04:17:51.940 107 15721.33 573.20 57105.29 88888.00 2002-04-17 04:17:52.940 107 15721.20 573.20 57105.77 88888.00 2002-04-17 04:17:53.940 107 15721.20 573.44 57105.77 88888.00 2002-04-17 04:17:54.940 107 15721.20 573.07 57105.16 88888.00 2002-04-17 04:17:55.940 107 15720.81 573.94 57105.65 88888.00 2002-04-17 04:17:56.940 107 15721.33 573.32 57105.41 88888.00 2002-04-17 04:17:57.940 107 15720.81 573.32 57105.65 88888.00 2002-04-17 04:17:58.940 107 15721.07 573.57 57105.29 88888.00 2002-04-17 04:17:59.940 107 15721.33 574.06 57105.16 88888.00 2002-04-17 04:18:00.940 107 15721.20 573.32 57104.92 88888.00 2002-04-17 04:18:01.940 107 15720.68 573.57 57105.04 88888.00 2002-04-17 04:18:02.940 107 15721.59 574.31 57105.29 88888.00 2002-04-17 04:18:03.940 107 15722.24 573.94 57104.92 88888.00 2002-04-17 04:18:04.940 107 15721.72 574.06 57105.04 88888.00 2002-04-17 04:18:05.940 107 15721.07 573.94 57105.04 88888.00 2002-04-17 04:18:06.940 107 15721.20 573.57 57104.80 88888.00 2002-04-17 04:18:07.940 107 15721.72 573.57 57104.30 88888.00 2002-04-17 04:18:08.940 107 15721.59 574.06 57104.92 88888.00 2002-04-17 04:18:09.940 107 15721.20 574.31 57104.43 88888.00 2002-04-17 04:18:10.940 107 15721.46 574.19 57104.43 88888.00 2002-04-17 04:18:11.940 107 15722.11 574.56 57104.55 88888.00 2002-04-17 04:18:12.940 107 15721.07 574.43 57104.43 88888.00 2002-04-17 04:18:13.940 107 15722.37 574.68 57105.41 88888.00 2002-04-17 04:18:14.940 107 15721.33 575.05 57104.80 88888.00 2002-04-17 04:18:15.940 107 15721.72 574.93 57104.18 88888.00 2002-04-17 04:18:16.940 107 15721.33 574.31 57104.55 88888.00 2002-04-17 04:18:17.940 107 15721.72 575.05 57104.30 88888.00 2002-04-17 04:18:18.940 107 15721.98 575.18 57104.30 88888.00 2002-04-17 04:18:19.940 107 15721.85 574.81 57104.80 88888.00 2002-04-17 04:18:20.940 107 15721.85 574.68 57104.92 88888.00 2002-04-17 04:18:21.940 107 15721.72 574.81 57104.92 88888.00 2002-04-17 04:18:22.940 107 15721.59 574.81 57104.18 88888.00 2002-04-17 04:18:23.940 107 15722.37 574.93 57104.30 88888.00 2002-04-17 04:18:24.940 107 15720.94 575.18 57103.82 88888.00 2002-04-17 04:18:25.940 107 15721.46 574.43 57104.06 88888.00 2002-04-17 04:18:26.940 107 15722.24 575.18 57104.43 88888.00 2002-04-17 04:18:27.940 107 15721.59 575.18 57103.82 88888.00 2002-04-17 04:18:28.940 107 15721.98 575.42 57104.18 88888.00 2002-04-17 04:18:29.940 107 15722.24 574.81 57103.70 88888.00 2002-04-17 04:18:30.940 107 15721.72 574.43 57104.06 88888.00 2002-04-17 04:18:31.940 107 15721.72 574.81 57103.45 88888.00 2002-04-17 04:18:32.940 107 15721.33 574.31 57103.70 88888.00 2002-04-17 04:18:33.940 107 15721.98 574.93 57104.18 88888.00 2002-04-17 04:18:34.940 107 15721.59 574.56 57103.94 88888.00 2002-04-17 04:18:35.940 107 15721.33 574.56 57103.08 88888.00 2002-04-17 04:18:36.940 107 15721.59 574.68 57103.33 88888.00 2002-04-17 04:18:37.940 107 15722.50 574.56 57103.45 88888.00 2002-04-17 04:18:38.940 107 15721.20 574.56 57103.82 88888.00 2002-04-17 04:18:39.940 107 15722.37 574.56 57103.70 88888.00 2002-04-17 04:18:40.940 107 15721.72 574.43 57103.08 88888.00 2002-04-17 04:18:41.940 107 15721.98 574.93 57103.57 88888.00 2002-04-17 04:18:42.940 107 15721.72 574.19 57103.21 88888.00 2002-04-17 04:18:43.940 107 15722.50 574.56 57103.70 88888.00 2002-04-17 04:18:44.940 107 15721.07 574.81 57103.08 88888.00 2002-04-17 04:18:45.940 107 15721.72 574.06 57103.57 88888.00 2002-04-17 04:18:46.940 107 15721.33 574.93 57102.72 88888.00 2002-04-17 04:18:47.940 107 15722.11 575.55 57103.08 88888.00 2002-04-17 04:18:48.940 107 15721.72 574.81 57102.35 88888.00 2002-04-17 04:18:49.940 107 15722.11 575.18 57102.35 88888.00 2002-04-17 04:18:50.940 107 15721.85 573.94 57102.59 88888.00 2002-04-17 04:18:51.940 107 15722.11 574.31 57102.59 88888.00 2002-04-17 04:18:52.940 107 15721.59 574.31 57102.11 88888.00 2002-04-17 04:18:53.940 107 15722.24 575.05 57102.72 88888.00 2002-04-17 04:18:54.940 107 15721.72 574.31 57103.08 88888.00 2002-04-17 04:18:55.940 107 15721.59 574.43 57102.47 88888.00 2002-04-17 04:18:56.940 107 15721.85 574.68 57102.11 88888.00 2002-04-17 04:18:57.940 107 15721.46 574.19 57101.37 88888.00 2002-04-17 04:18:58.940 107 15722.11 574.06 57101.25 88888.00 2002-04-17 04:18:59.940 107 15721.33 574.31 57101.50 88888.00 2002-04-17 04:19:00.940 107 15721.85 574.19 57100.64 88888.00 2002-04-17 04:19:01.940 107 15721.59 574.31 57101.37 88888.00 2002-04-17 04:19:02.940 107 15721.72 573.69 57101.37 88888.00 2002-04-17 04:19:03.940 107 15721.46 573.57 57101.25 88888.00 2002-04-17 04:19:04.940 107 15721.46 573.57 57101.00 88888.00 2002-04-17 04:19:05.940 107 15721.85 573.94 57100.88 88888.00 2002-04-17 04:19:06.940 107 15720.55 573.81 57101.00 88888.00 2002-04-17 04:19:07.940 107 15720.94 574.06 57100.52 88888.00 2002-04-17 04:19:08.940 107 15721.72 573.69 57100.76 88888.00 2002-04-17 04:19:09.940 107 15720.94 573.94 57100.52 88888.00 2002-04-17 04:19:10.940 107 15721.33 573.69 57100.76 88888.00 2002-04-17 04:19:11.940 107 15720.94 573.81 57100.52 88888.00 2002-04-17 04:19:12.940 107 15720.94 573.32 57100.64 88888.00 2002-04-17 04:19:13.940 107 15720.42 573.44 57100.64 88888.00 2002-04-17 04:19:14.940 107 15720.68 572.95 57100.52 88888.00 2002-04-17 04:19:15.940 107 15721.20 573.20 57100.76 88888.00 2002-04-17 04:19:16.940 107 15720.29 572.70 57100.39 88888.00 2002-04-17 04:19:17.940 107 15720.68 573.07 57100.52 88888.00 2002-04-17 04:19:18.940 107 15721.07 573.20 57100.15 88888.00 2002-04-17 04:19:19.940 107 15720.94 572.58 57100.52 88888.00 2002-04-17 04:19:20.940 107 15721.07 573.07 57100.15 88888.00 2002-04-17 04:19:21.940 107 15720.68 573.32 57100.27 88888.00 2002-04-17 04:19:22.940 107 15720.42 572.95 57100.15 88888.00 2002-04-17 04:19:23.940 107 15721.20 573.57 57099.91 88888.00 2002-04-17 04:19:24.940 107 15721.07 573.07 57100.03 88888.00 2002-04-17 04:19:25.940 107 15720.42 573.07 57099.78 88888.00 2002-04-17 04:19:26.940 107 15720.17 573.07 57100.15 88888.00 2002-04-17 04:19:27.940 107 15720.94 572.95 57100.03 88888.00 2002-04-17 04:19:28.940 107 15720.42 573.94 57099.78 88888.00 2002-04-17 04:19:29.940 107 15720.17 573.57 57099.41 88888.00 2002-04-17 04:19:30.940 107 15720.17 573.57 57099.91 88888.00 2002-04-17 04:19:31.940 107 15719.91 573.20 57099.05 88888.00 2002-04-17 04:19:32.940 107 15720.29 573.94 57099.41 88888.00 2002-04-17 04:19:33.940 107 15720.55 573.69 57100.03 88888.00 2002-04-17 04:19:34.940 107 15719.78 573.69 57099.29 88888.00 2002-04-17 04:19:35.940 107 15719.78 573.69 57099.17 88888.00 2002-04-17 04:19:36.940 107 15719.65 573.44 57099.66 88888.00 2002-04-17 04:19:37.940 107 15720.29 573.94 57099.66 88888.00 2002-04-17 04:19:38.940 107 15720.55 573.69 57099.66 88888.00 2002-04-17 04:19:39.940 107 15720.42 574.31 57099.41 88888.00 2002-04-17 04:19:40.940 107 15720.81 573.44 57099.41 88888.00 2002-04-17 04:19:41.940 107 15720.55 574.43 57099.54 88888.00 2002-04-17 04:19:42.940 107 15720.81 574.19 57099.41 88888.00 2002-04-17 04:19:43.940 107 15720.17 574.68 57099.41 88888.00 2002-04-17 04:19:44.940 107 15720.42 574.06 57099.17 88888.00 2002-04-17 04:19:45.940 107 15720.29 574.19 57099.54 88888.00 2002-04-17 04:19:46.940 107 15720.55 573.81 57098.68 88888.00 2002-04-17 04:19:47.940 107 15720.17 573.94 57099.54 88888.00 2002-04-17 04:19:48.940 107 15720.55 574.19 57099.29 88888.00 2002-04-17 04:19:49.940 107 15719.65 573.94 57099.17 88888.00 2002-04-17 04:19:50.940 107 15720.29 574.68 57099.05 88888.00 2002-04-17 04:19:51.940 107 15720.42 574.19 57098.93 88888.00 2002-04-17 04:19:52.940 107 15720.17 574.56 57099.05 88888.00 2002-04-17 04:19:53.940 107 15719.78 574.56 57098.68 88888.00 2002-04-17 04:19:54.940 107 15719.78 574.43 57099.29 88888.00 2002-04-17 04:19:55.940 107 15720.55 574.31 57098.80 88888.00 2002-04-17 04:19:56.940 107 15719.91 575.30 57099.05 88888.00 2002-04-17 04:19:57.940 107 15720.17 574.68 57098.56 88888.00 2002-04-17 04:19:58.940 107 15720.17 574.43 57099.17 88888.00 2002-04-17 04:19:59.940 107 15720.29 574.43 57098.80 88888.00 2002-04-17 04:20:00.940 107 15720.29 574.81 57098.68 88888.00 2002-04-17 04:20:01.940 107 15720.29 574.68 57098.44 88888.00 2002-04-17 04:20:02.940 107 15719.91 574.93 57098.56 88888.00 2002-04-17 04:20:03.940 107 15720.29 575.18 57098.19 88888.00 2002-04-17 04:20:04.940 107 15720.04 575.30 57098.56 88888.00 2002-04-17 04:20:05.940 107 15719.91 575.42 57098.56 88888.00 2002-04-17 04:20:06.940 107 15720.04 575.67 57098.93 88888.00 2002-04-17 04:20:07.940 107 15720.04 575.18 57098.44 88888.00 2002-04-17 04:20:08.940 107 15719.38 574.68 57098.44 88888.00 2002-04-17 04:20:09.940 107 15719.38 574.93 57097.70 88888.00 2002-04-17 04:20:10.940 107 15720.55 575.05 57098.07 88888.00 2002-04-17 04:20:11.940 107 15719.78 574.93 57098.19 88888.00 2002-04-17 04:20:12.940 107 15719.78 574.93 57098.07 88888.00 2002-04-17 04:20:13.940 107 15720.04 574.56 57098.32 88888.00 2002-04-17 04:20:14.940 107 15718.87 574.06 57098.19 88888.00 2002-04-17 04:20:15.940 107 15719.25 574.06 57097.70 88888.00 2002-04-17 04:20:16.940 107 15719.38 574.06 57097.58 88888.00 2002-04-17 04:20:17.940 107 15719.00 573.69 57097.83 88888.00 2002-04-17 04:20:18.940 107 15719.91 573.94 57098.19 88888.00 2002-04-17 04:20:19.940 107 15718.87 574.06 57097.83 88888.00 2002-04-17 04:20:20.940 107 15718.35 574.31 57098.19 88888.00 2002-04-17 04:20:21.940 107 15718.61 573.94 57097.83 88888.00 2002-04-17 04:20:22.940 107 15718.87 574.43 57097.70 88888.00 2002-04-17 04:20:23.940 107 15718.48 573.81 57097.83 88888.00 2002-04-17 04:20:24.940 107 15718.61 574.06 57097.70 88888.00 2002-04-17 04:20:25.940 107 15718.35 573.69 57097.09 88888.00 2002-04-17 04:20:26.940 107 15718.87 573.81 57098.32 88888.00 2002-04-17 04:20:27.940 107 15718.09 573.44 57097.83 88888.00 2002-04-17 04:20:28.940 107 15718.35 573.57 57097.70 88888.00 2002-04-17 04:20:29.940 107 15717.70 573.20 57097.09 88888.00 2002-04-17 04:20:30.940 107 15718.74 573.20 57096.97 88888.00 2002-04-17 04:20:31.940 107 15717.96 573.20 57096.73 88888.00 2002-04-17 04:20:32.940 107 15717.96 572.95 57097.09 88888.00 2002-04-17 04:20:34.940 107 15718.35 573.44 57096.97 88888.00 2002-04-17 04:20:35.940 107 15717.44 573.20 57096.24 88888.00 2002-04-17 04:20:36.940 107 15718.74 572.82 57097.09 88888.00 2002-04-17 04:20:37.940 107 15717.70 572.70 57096.36 88888.00 2002-04-17 04:20:38.940 107 15717.57 572.82 57096.36 88888.00 2002-04-17 04:20:39.940 107 15717.83 572.58 57096.61 88888.00 2002-04-17 04:20:40.940 107 15717.18 572.95 57096.61 88888.00 2002-04-17 04:20:41.940 107 15717.57 572.20 57096.48 88888.00 2002-04-17 04:20:42.940 107 15717.83 572.33 57095.99 88888.00 2002-04-17 04:20:43.940 107 15717.70 572.33 57095.62 88888.00 2002-04-17 04:20:44.940 107 15716.79 572.82 57095.62 88888.00 2002-04-17 04:20:45.940 107 15717.83 572.82 57095.75 88888.00 2002-04-17 04:20:46.940 107 15716.92 572.33 57095.26 88888.00 2002-04-17 04:20:47.940 107 15717.70 572.08 57095.75 88888.00 2002-04-17 04:20:48.940 107 15717.31 573.20 57095.50 88888.00 2002-04-17 04:20:49.940 107 15717.05 573.07 57096.11 88888.00 2002-04-17 04:20:50.940 107 15716.14 572.58 57096.73 88888.00 2002-04-17 04:20:51.940 107 15716.14 572.70 57095.26 88888.00 2002-04-17 04:20:52.940 107 15716.27 572.95 57095.02 88888.00 2002-04-17 04:20:53.940 107 15716.92 572.33 57095.50 88888.00 2002-04-17 04:20:54.940 107 15716.66 572.08 57095.14 88888.00 2002-04-17 04:20:55.940 107 15716.66 572.70 57095.50 88888.00 2002-04-17 04:20:56.940 107 15716.79 572.33 57095.50 88888.00 2002-04-17 04:20:57.940 107 15716.40 571.83 57095.38 88888.00 2002-04-17 04:20:58.940 107 15715.49 572.33 57095.26 88888.00 2002-04-17 04:20:59.940 107 15715.75 573.07 57095.14 88888.00 2002-04-17 04:21:00.940 107 15716.14 573.20 57094.65 88888.00 2002-04-17 04:21:01.940 107 15716.27 572.58 57095.26 88888.00 2002-04-17 04:21:02.940 107 15715.49 572.58 57095.38 88888.00 2002-04-17 04:21:03.940 107 15716.01 572.45 57094.65 88888.00 2002-04-17 04:21:04.940 107 15716.27 573.07 57095.38 88888.00 2002-04-17 04:21:05.940 107 15715.23 573.07 57095.14 88888.00 2002-04-17 04:21:06.940 107 15715.88 572.82 57094.28 88888.00 2002-04-17 04:21:07.940 107 15715.62 572.70 57094.16 88888.00 2002-04-17 04:21:08.940 107 15715.36 573.20 57094.77 88888.00 2002-04-17 04:21:09.940 107 15715.88 573.32 57094.52 88888.00 2002-04-17 04:21:10.940 107 15716.01 573.32 57094.40 88888.00 2002-04-17 04:21:11.940 107 15715.49 572.95 57094.40 88888.00 2002-04-17 04:21:12.940 107 15715.36 572.82 57094.28 88888.00 2002-04-17 04:21:13.940 107 15715.62 573.07 57093.79 88888.00 2002-04-17 04:21:14.940 107 15715.62 573.07 57094.28 88888.00 2002-04-17 04:21:15.940 107 15715.23 572.82 57093.79 88888.00 2002-04-17 04:21:16.940 107 15715.75 572.45 57094.65 88888.00 2002-04-17 04:21:17.940 107 15715.36 572.70 57094.65 88888.00 2002-04-17 04:21:18.940 107 15715.10 573.81 57094.28 88888.00 2002-04-17 04:21:19.940 107 15715.10 573.69 57093.06 88888.00 2002-04-17 04:21:20.940 107 15714.84 572.95 57093.43 88888.00 2002-04-17 04:21:21.940 107 15715.36 573.57 57093.91 88888.00 2002-04-17 04:21:22.940 107 15714.58 573.07 57093.55 88888.00 2002-04-17 04:21:23.940 107 15714.58 573.81 57093.67 88888.00 2002-04-17 04:21:24.940 107 15714.84 573.69 57093.43 88888.00 2002-04-17 04:21:25.940 107 15714.97 573.81 57093.18 88888.00 2002-04-17 04:21:26.940 107 15714.97 574.06 57093.06 88888.00 2002-04-17 04:21:27.940 107 15713.80 573.57 57093.55 88888.00 2002-04-17 04:21:28.940 107 15714.97 572.95 57092.94 88888.00 2002-04-17 04:21:29.940 107 15714.58 573.81 57092.32 88888.00 2002-04-17 04:21:30.940 107 15714.45 573.69 57092.69 88888.00 2002-04-17 04:21:31.940 107 15713.67 572.95 57093.06 88888.00 2002-04-17 04:21:32.940 107 15714.06 573.44 57092.81 88888.00 2002-04-17 04:21:33.940 107 15714.45 573.69 57092.32 88888.00 2002-04-17 04:21:34.940 107 15714.45 573.81 57093.30 88888.00 2002-04-17 04:21:35.940 107 15714.45 574.06 57092.20 88888.00 2002-04-17 04:21:36.940 107 15714.58 573.94 57092.45 88888.00 2002-04-17 04:21:37.940 107 15714.06 573.44 57092.08 88888.00 2002-04-17 04:21:38.940 107 15714.19 573.69 57092.32 88888.00 2002-04-17 04:21:39.940 107 15714.06 572.95 57091.35 88888.00 2002-04-17 04:21:40.940 107 15714.19 573.32 57091.59 88888.00 2002-04-17 04:21:41.940 107 15714.19 573.32 57091.84 88888.00 2002-04-17 04:21:42.940 107 15713.41 573.44 57091.59 88888.00 2002-04-17 04:21:43.940 107 15714.19 572.95 57091.71 88888.00 2002-04-17 04:21:44.940 107 15713.41 573.69 57091.71 88888.00 2002-04-17 04:21:45.940 107 15713.02 573.44 57091.35 88888.00 2002-04-17 04:21:46.940 107 15713.93 573.20 57091.71 88888.00 2002-04-17 04:21:47.940 107 15713.15 573.07 57091.10 88888.00 2002-04-17 04:21:48.940 107 15713.28 572.95 57091.96 88888.00 2002-04-17 04:21:49.940 107 15713.54 573.57 57090.98 88888.00 2002-04-17 04:21:50.940 107 15713.28 573.32 57091.47 88888.00 2002-04-17 04:21:51.940 107 15712.76 573.81 57090.73 88888.00 2002-04-17 04:21:52.940 107 15713.41 574.31 57090.73 88888.00 2002-04-17 04:21:53.940 107 15712.63 573.81 57090.73 88888.00 2002-04-17 04:21:54.940 107 15713.28 573.57 57090.25 88888.00 2002-04-17 04:21:55.940 107 15713.67 573.57 57090.25 88888.00 2002-04-17 04:21:56.940 107 15713.28 573.69 57090.73 88888.00 2002-04-17 04:21:57.940 107 15713.02 573.07 57090.25 88888.00 2002-04-17 04:21:58.940 107 15713.15 574.19 57090.25 88888.00 2002-04-17 04:21:59.940 107 15712.76 573.44 57090.73 88888.00 2002-04-17 04:22:00.940 107 15713.02 573.94 57090.00 88888.00 2002-04-17 04:22:01.940 107 15712.89 573.32 57090.86 88888.00 2002-04-17 04:22:02.940 107 15713.15 573.69 57090.49 88888.00 2002-04-17 04:22:03.940 107 15712.11 573.20 57090.37 88888.00 2002-04-17 04:22:04.940 107 15711.98 573.69 57089.76 88888.00 2002-04-17 04:22:05.940 107 15712.63 573.32 57089.88 88888.00 2002-04-17 04:22:06.940 107 15712.24 573.07 57089.88 88888.00 2002-04-17 04:22:07.940 107 15712.63 574.06 57089.76 88888.00 2002-04-17 04:22:08.940 107 15712.50 572.95 57089.63 88888.00 2002-04-17 04:22:09.940 107 15712.11 573.07 57089.63 88888.00 2002-04-17 04:22:10.940 107 15712.11 573.32 57090.25 88888.00 2002-04-17 04:22:11.940 107 15712.11 572.95 57089.02 88888.00 2002-04-17 04:22:12.940 107 15712.37 573.07 57089.39 88888.00 2002-04-17 04:22:13.940 107 15711.33 573.07 57089.14 88888.00 2002-04-17 04:22:14.940 107 15712.63 573.32 57089.02 88888.00 2002-04-17 04:22:15.940 107 15712.63 572.58 57089.14 88888.00 2002-04-17 04:22:16.940 107 15712.76 572.95 57088.78 88888.00 2002-04-17 04:22:17.940 107 15712.24 572.70 57089.14 88888.00 2002-04-17 04:22:18.940 107 15712.11 573.07 57089.02 88888.00 2002-04-17 04:22:19.940 107 15712.37 572.33 57088.54 88888.00 2002-04-17 04:22:20.940 107 15712.50 572.70 57088.78 88888.00 2002-04-17 04:22:21.940 107 15712.50 572.70 57089.14 88888.00 2002-04-17 04:22:22.940 107 15712.76 572.95 57088.66 88888.00 2002-04-17 04:22:23.940 107 15712.50 572.20 57089.02 88888.00 2002-04-17 04:22:24.940 107 15713.15 572.58 57088.54 88888.00 2002-04-17 04:22:25.940 107 15713.15 572.95 57088.29 88888.00 2002-04-17 04:22:26.940 107 15713.93 572.82 57088.54 88888.00 2002-04-17 04:22:27.940 107 15713.02 572.70 57089.27 88888.00 2002-04-17 04:22:28.940 107 15712.89 572.45 57087.92 88888.00 2002-04-17 04:22:29.940 107 15713.28 573.32 57088.29 88888.00 2002-04-17 04:22:30.940 107 15713.15 572.82 57088.66 88888.00 2002-04-17 04:22:31.940 107 15713.15 572.08 57088.78 88888.00 2002-04-17 04:22:32.940 107 15713.02 572.08 57088.41 88888.00 2002-04-17 04:22:33.940 107 15712.37 572.08 57088.29 88888.00 2002-04-17 04:22:34.940 107 15713.02 573.20 57088.78 88888.00 2002-04-17 04:22:35.940 107 15713.02 572.33 57087.80 88888.00 2002-04-17 04:22:36.940 107 15712.76 572.70 57088.66 88888.00 2002-04-17 04:22:37.940 107 15713.41 572.82 57088.41 88888.00 2002-04-17 04:22:38.940 107 15712.89 572.33 57088.29 88888.00 2002-04-17 04:22:39.940 107 15712.37 573.07 57088.66 88888.00 2002-04-17 04:22:40.940 107 15713.02 572.20 57088.29 88888.00 2002-04-17 04:22:41.940 107 15712.63 573.20 57087.92 88888.00 2002-04-17 04:22:42.940 107 15712.50 572.70 57088.17 88888.00 2002-04-17 04:22:43.940 107 15712.89 571.71 57088.54 88888.00 2002-04-17 04:22:44.940 107 15712.37 572.58 57088.05 88888.00 2002-04-17 04:22:45.940 107 15712.37 572.33 57088.17 88888.00 2002-04-17 04:22:46.940 107 15712.76 572.33 57088.29 88888.00 2002-04-17 04:22:47.940 107 15712.89 572.70 57088.17 88888.00 2002-04-17 04:22:48.940 107 15712.63 573.32 57088.78 88888.00 2002-04-17 04:22:49.940 107 15712.50 572.82 57088.41 88888.00 2002-04-17 04:22:50.940 107 15712.50 572.33 57088.29 88888.00 2002-04-17 04:22:51.940 107 15712.37 572.70 57088.29 88888.00 2002-04-17 04:22:52.940 107 15712.89 572.95 57088.05 88888.00 2002-04-17 04:22:53.940 107 15713.02 572.82 57087.80 88888.00 2002-04-17 04:22:54.940 107 15712.63 573.32 57088.05 88888.00 2002-04-17 04:22:55.940 107 15712.63 573.07 57088.54 88888.00 2002-04-17 04:22:56.940 107 15712.11 573.20 57087.55 88888.00 2002-04-17 04:22:57.940 107 15712.50 572.82 57088.78 88888.00 2002-04-17 04:22:58.940 107 15711.85 572.70 57087.80 88888.00 2002-04-17 04:22:59.940 107 15711.98 572.82 57088.29 88888.00 2002-04-17 04:23:00.940 107 15712.37 572.58 57088.41 88888.00 2002-04-17 04:23:01.940 107 15711.98 573.44 57088.54 88888.00 2002-04-17 04:23:02.940 107 15712.24 572.95 57088.29 88888.00 2002-04-17 04:23:03.940 107 15711.59 572.70 57087.92 88888.00 2002-04-17 04:23:04.940 107 15712.63 572.95 57088.05 88888.00 2002-04-17 04:23:05.940 107 15712.76 573.81 57087.80 88888.00 2002-04-17 04:23:06.940 107 15711.33 573.32 57088.05 88888.00 2002-04-17 04:23:07.940 107 15711.33 573.32 57088.29 88888.00 2002-04-17 04:23:08.940 107 15711.59 573.44 57088.17 88888.00 2002-04-17 04:23:09.940 107 15711.85 572.95 57087.92 88888.00 2002-04-17 04:23:10.940 107 15710.81 573.20 57088.17 88888.00 2002-04-17 04:23:11.940 107 15712.24 574.31 57087.80 88888.00 2002-04-17 04:23:12.940 107 15711.46 573.44 57087.80 88888.00 2002-04-17 04:23:13.940 107 15711.59 573.07 57087.07 88888.00 2002-04-17 04:23:14.940 107 15711.46 574.06 57087.55 88888.00 2002-04-17 04:23:15.940 107 15710.81 573.44 57087.43 88888.00 2002-04-17 04:23:16.940 107 15711.59 573.81 57088.05 88888.00 2002-04-17 04:23:17.940 107 15711.46 573.32 57086.70 88888.00 2002-04-17 04:23:18.940 107 15711.59 573.94 57087.43 88888.00 2002-04-17 04:23:19.940 107 15711.85 573.94 57087.55 88888.00 2002-04-17 04:23:20.940 107 15711.20 573.44 57087.31 88888.00 2002-04-17 04:23:21.940 107 15711.59 573.69 57087.68 88888.00 2002-04-17 04:23:22.940 107 15711.20 573.44 57087.31 88888.00 2002-04-17 04:23:23.940 107 15711.59 574.31 57087.55 88888.00 2002-04-17 04:23:24.940 107 15711.59 573.94 57086.82 88888.00 2002-04-17 04:23:25.940 107 15711.46 573.94 57086.58 88888.00 2002-04-17 04:23:26.940 107 15710.94 574.31 57087.55 88888.00 2002-04-17 04:23:27.940 107 15711.59 573.32 57086.95 88888.00 2002-04-17 04:23:28.940 107 15711.85 573.81 57086.46 88888.00 2002-04-17 04:23:29.940 107 15711.85 574.19 57087.43 88888.00 2002-04-17 04:23:30.940 107 15711.59 573.81 57087.43 88888.00 2002-04-17 04:23:31.940 107 15711.07 574.06 57087.07 88888.00 2002-04-17 04:23:32.940 107 15711.98 574.19 57086.46 88888.00 2002-04-17 04:23:33.940 107 15711.98 574.06 57086.46 88888.00 2002-04-17 04:23:34.940 107 15711.72 574.68 57086.46 88888.00 2002-04-17 04:23:35.940 107 15711.46 573.94 57087.31 88888.00 2002-04-17 04:23:36.940 107 15711.85 573.57 57086.21 88888.00 2002-04-17 04:23:37.940 107 15711.46 574.19 57086.46 88888.00 2002-04-17 04:23:38.940 107 15711.98 574.06 57086.58 88888.00 2002-04-17 04:23:39.940 107 15711.59 574.31 57086.46 88888.00 2002-04-17 04:23:40.940 107 15711.07 574.68 57086.95 88888.00 2002-04-17 04:23:41.940 107 15711.20 573.81 57086.09 88888.00 2002-04-17 04:23:42.940 107 15711.46 574.43 57086.46 88888.00 2002-04-17 04:23:43.940 107 15711.98 573.07 57085.96 88888.00 2002-04-17 04:23:44.940 107 15711.33 573.44 57086.21 88888.00 2002-04-17 04:23:45.940 107 15711.59 574.43 57086.58 88888.00 2002-04-17 04:23:46.940 107 15711.33 573.44 57086.33 88888.00 2002-04-17 04:23:47.940 107 15711.20 573.94 57086.46 88888.00 2002-04-17 04:23:48.940 107 15711.46 573.32 57086.46 88888.00 2002-04-17 04:23:49.940 107 15711.59 573.69 57085.96 88888.00 2002-04-17 04:23:50.940 107 15711.46 573.44 57086.09 88888.00 2002-04-17 04:23:51.940 107 15711.85 573.94 57086.70 88888.00 2002-04-17 04:23:52.940 107 15711.72 573.20 57086.33 88888.00 2002-04-17 04:23:53.940 107 15711.85 573.94 57085.72 88888.00 2002-04-17 04:23:54.940 107 15711.46 573.44 57085.60 88888.00 2002-04-17 04:23:55.940 107 15711.20 573.69 57085.72 88888.00 2002-04-17 04:23:56.940 107 15711.98 573.81 57084.62 88888.00 2002-04-17 04:23:57.940 107 15711.20 573.81 57086.09 88888.00 2002-04-17 04:23:58.940 107 15710.94 573.20 57085.84 88888.00 2002-04-17 04:23:59.940 107 15711.46 573.07 57085.72 88888.00 2002-04-17 04:24:00.940 107 15711.20 573.81 57085.11 88888.00 2002-04-17 04:24:01.940 107 15710.81 572.95 57085.60 88888.00 2002-04-17 04:24:02.940 107 15710.29 574.06 57085.96 88888.00 2002-04-17 04:24:03.940 107 15711.46 572.95 57085.11 88888.00 2002-04-17 04:24:04.940 107 15711.46 573.57 57085.84 88888.00 2002-04-17 04:24:05.940 107 15711.33 573.81 57085.36 88888.00 2002-04-17 04:24:06.940 107 15711.07 573.81 57085.23 88888.00 2002-04-17 04:24:07.940 107 15710.68 573.32 57085.96 88888.00 2002-04-17 04:24:08.940 107 15711.07 574.06 57085.11 88888.00 2002-04-17 04:24:09.940 107 15711.07 573.20 57084.38 88888.00 2002-04-17 04:24:10.940 107 15710.94 573.94 57084.99 88888.00 2002-04-17 04:24:11.940 107 15710.81 573.57 57085.48 88888.00 2002-04-17 04:24:12.940 107 15710.29 573.69 57084.99 88888.00 2002-04-17 04:24:13.940 107 15710.29 574.06 57084.99 88888.00 2002-04-17 04:24:14.940 107 15710.42 573.94 57084.01 88888.00 2002-04-17 04:24:15.940 107 15710.03 573.32 57084.50 88888.00 2002-04-17 04:24:16.940 107 15710.68 574.06 57084.50 88888.00 2002-04-17 04:24:17.940 107 15710.55 573.44 57084.38 88888.00 2002-04-17 04:24:18.940 107 15710.29 573.81 57084.50 88888.00 2002-04-17 04:24:19.940 107 15710.42 573.44 57084.01 88888.00 2002-04-17 04:24:20.940 107 15710.42 574.19 57084.25 88888.00 2002-04-17 04:24:21.940 107 15709.51 573.44 57084.13 88888.00 2002-04-17 04:24:22.940 107 15710.03 573.69 57083.89 88888.00 2002-04-17 04:24:23.940 107 15710.16 573.44 57084.38 88888.00 2002-04-17 04:24:24.940 107 15709.64 573.69 57083.64 88888.00 2002-04-17 04:24:25.940 107 15709.64 573.44 57083.16 88888.00 2002-04-17 04:24:26.940 107 15709.77 573.81 57083.89 88888.00 2002-04-17 04:24:27.940 107 15709.77 573.69 57083.28 88888.00 2002-04-17 04:24:28.940 107 15709.77 573.44 57083.28 88888.00 2002-04-17 04:24:29.940 107 15709.38 573.44 57083.40 88888.00 2002-04-17 04:24:30.940 107 15709.64 573.81 57083.16 88888.00 2002-04-17 04:24:31.940 107 15709.25 574.19 57083.28 88888.00 2002-04-17 04:24:32.940 107 15709.64 573.57 57083.03 88888.00 2002-04-17 04:24:33.940 107 15708.73 573.69 57082.66 88888.00 2002-04-17 04:24:34.940 107 15709.25 573.07 57082.66 88888.00 2002-04-17 04:24:35.940 107 15710.03 573.44 57082.18 88888.00 2002-04-17 04:24:36.940 107 15709.38 573.57 57082.91 88888.00 2002-04-17 04:24:37.940 107 15709.25 572.82 57082.79 88888.00 2002-04-17 04:24:38.940 107 15709.38 573.32 57082.54 88888.00 2002-04-17 04:24:39.940 107 15708.34 573.07 57081.93 88888.00 2002-04-17 04:24:40.940 107 15708.60 573.44 57082.05 88888.00 2002-04-17 04:24:41.940 107 15708.86 573.07 57082.42 88888.00 2002-04-17 04:24:42.940 107 15708.34 573.20 57081.57 88888.00 2002-04-17 04:24:43.940 107 15709.90 573.57 57082.54 88888.00 2002-04-17 04:24:44.940 107 15708.60 573.32 57081.81 88888.00 2002-04-17 04:24:45.940 107 15708.21 573.20 57081.20 88888.00 2002-04-17 04:24:46.940 107 15708.60 573.32 57081.69 88888.00 2002-04-17 04:24:47.940 107 15708.34 573.44 57081.44 88888.00 2002-04-17 04:24:48.940 107 15708.34 572.95 57081.57 88888.00 2002-04-17 04:24:49.940 107 15708.47 572.82 57081.57 88888.00 2002-04-17 04:24:50.940 107 15708.73 572.95 57081.69 88888.00 2002-04-17 04:24:51.940 107 15707.82 573.20 57081.32 88888.00 2002-04-17 04:24:52.940 107 15707.95 572.82 57081.20 88888.00 2002-04-17 04:24:53.940 107 15708.34 572.95 57081.44 88888.00 2002-04-17 04:24:54.940 107 15709.12 573.20 57080.46 88888.00 2002-04-17 04:24:55.940 107 15708.73 572.70 57081.32 88888.00 2002-04-17 04:24:56.940 107 15708.08 573.07 57080.95 88888.00 2002-04-17 04:24:57.940 107 15708.73 573.07 57081.57 88888.00 2002-04-17 04:24:58.940 107 15708.34 572.70 57080.83 88888.00 2002-04-17 04:24:59.940 107 15708.73 572.20 57080.34 88888.00 2002-04-17 04:25:00.940 107 15708.08 572.82 57080.71 88888.00 2002-04-17 04:25:01.940 107 15708.08 572.33 57080.59 88888.00 2002-04-17 04:25:02.940 107 15708.73 572.33 57079.98 88888.00 2002-04-17 04:25:03.940 107 15707.82 572.45 57079.85 88888.00 2002-04-17 04:25:04.940 107 15708.73 572.95 57079.73 88888.00 2002-04-17 04:25:05.940 107 15708.86 572.58 57079.61 88888.00 2002-04-17 04:25:06.940 107 15708.60 572.58 57079.49 88888.00 2002-04-17 04:25:07.940 107 15708.86 572.45 57079.61 88888.00 2002-04-17 04:25:08.940 107 15708.73 572.20 57079.49 88888.00 2002-04-17 04:25:09.940 107 15708.99 572.82 57079.49 88888.00 2002-04-17 04:25:10.940 107 15708.21 572.45 57079.73 88888.00 2002-04-17 04:25:11.940 107 15708.60 572.58 57079.36 88888.00 2002-04-17 04:25:12.940 107 15709.25 572.45 57079.12 88888.00 2002-04-17 04:25:13.940 107 15708.86 572.95 57079.12 88888.00 2002-04-17 04:25:14.940 107 15709.51 572.08 57079.12 88888.00 2002-04-17 04:25:15.940 107 15708.34 572.08 57079.00 88888.00 2002-04-17 04:25:16.940 107 15708.47 572.58 57078.75 88888.00 2002-04-17 04:25:17.940 107 15709.12 571.83 57079.00 88888.00 2002-04-17 04:25:18.940 107 15709.12 571.71 57079.00 88888.00 2002-04-17 04:25:19.940 107 15708.73 572.20 57079.24 88888.00 2002-04-17 04:25:20.940 107 15708.99 572.08 57078.75 88888.00 2002-04-17 04:25:21.940 107 15708.73 572.20 57079.00 88888.00 2002-04-17 04:25:22.940 107 15708.99 571.96 57078.75 88888.00 2002-04-17 04:25:23.940 107 15708.60 571.71 57078.27 88888.00 2002-04-17 04:25:24.940 107 15708.47 571.21 57078.27 88888.00 2002-04-17 04:25:25.940 107 15708.73 572.08 57078.75 88888.00 2002-04-17 04:25:26.940 107 15708.47 571.83 57078.27 88888.00 2002-04-17 04:25:27.940 107 15708.34 571.96 57078.39 88888.00 2002-04-17 04:25:28.940 107 15708.60 571.46 57078.14 88888.00 2002-04-17 04:25:29.940 107 15708.47 571.34 57078.14 88888.00 2002-04-17 04:25:30.940 107 15708.47 571.09 57077.41 88888.00 2002-04-17 04:25:31.940 107 15708.47 571.34 57078.39 88888.00 2002-04-17 04:25:32.940 107 15708.99 571.83 57077.77 88888.00 2002-04-17 04:25:33.940 107 15708.73 570.84 57077.77 88888.00 2002-04-17 04:25:34.940 107 15708.21 571.59 57077.90 88888.00 2002-04-17 04:25:35.940 107 15707.95 570.84 57076.80 88888.00 2002-04-17 04:25:36.940 107 15708.21 571.96 57077.77 88888.00 2002-04-17 04:25:37.940 107 15708.47 570.84 57077.41 88888.00 2002-04-17 04:25:38.940 107 15707.69 570.84 57077.90 88888.00 2002-04-17 04:25:39.940 107 15708.08 571.09 57077.41 88888.00 2002-04-17 04:25:40.940 107 15708.47 571.59 57077.41 88888.00 2002-04-17 04:25:41.940 107 15707.82 571.21 57077.77 88888.00 2002-04-17 04:25:42.940 107 15707.82 571.46 57077.29 88888.00 2002-04-17 04:25:43.940 107 15708.73 571.09 57076.92 88888.00 2002-04-17 04:25:44.940 107 15708.21 571.09 57077.90 88888.00 2002-04-17 04:25:45.940 107 15708.47 571.96 57077.29 88888.00 2002-04-17 04:25:46.940 107 15708.34 571.34 57077.29 88888.00 2002-04-17 04:25:47.940 107 15708.99 571.34 57076.68 88888.00 2002-04-17 04:25:48.940 107 15708.86 570.72 57077.16 88888.00 2002-04-17 04:25:49.940 107 15708.73 571.21 57077.16 88888.00 2002-04-17 04:25:50.940 107 15708.60 570.84 57076.68 88888.00 2002-04-17 04:25:51.940 107 15708.99 570.59 57077.04 88888.00 2002-04-17 04:25:52.940 107 15708.99 571.21 57076.68 88888.00 2002-04-17 04:25:53.940 107 15709.77 572.08 57077.04 88888.00 2002-04-17 04:25:54.940 107 15708.86 571.34 57076.31 88888.00 2002-04-17 04:25:55.940 107 15708.86 571.46 57076.43 88888.00 2002-04-17 04:25:56.940 107 15708.73 571.21 57076.31 88888.00 2002-04-17 04:25:57.940 107 15708.86 571.71 57075.70 88888.00 2002-04-17 04:25:58.940 107 15709.25 571.34 57076.06 88888.00 2002-04-17 04:25:59.940 107 15709.51 570.84 57076.06 88888.00 2002-04-17 04:26:00.940 107 15708.86 570.84 57076.43 88888.00 2002-04-17 04:26:01.940 107 15709.64 571.34 57076.55 88888.00 2002-04-17 04:26:02.940 107 15709.64 571.96 57076.18 88888.00 2002-04-17 04:26:03.940 107 15710.29 570.84 57075.94 88888.00 2002-04-17 04:26:04.940 107 15710.03 571.09 57076.31 88888.00 2002-04-17 04:26:05.940 107 15709.90 571.59 57076.31 88888.00 2002-04-17 04:26:06.940 107 15709.77 571.09 57076.68 88888.00 2002-04-17 04:26:07.940 107 15709.90 571.21 57075.82 88888.00 2002-04-17 04:26:08.940 107 15709.90 570.84 57075.82 88888.00 2002-04-17 04:26:09.940 107 15710.42 571.83 57075.70 88888.00 2002-04-17 04:26:10.940 107 15709.90 570.97 57075.57 88888.00 2002-04-17 04:26:11.940 107 15710.55 571.09 57075.09 88888.00 2002-04-17 04:26:12.940 107 15709.77 570.84 57075.94 88888.00 2002-04-17 04:26:13.940 107 15710.03 571.46 57075.45 88888.00 2002-04-17 04:26:14.940 107 15709.77 570.59 57075.57 88888.00 2002-04-17 04:26:15.940 107 15709.90 571.46 57075.33 88888.00 2002-04-17 04:26:16.940 107 15709.90 571.21 57075.94 88888.00 2002-04-17 04:26:17.940 107 15710.42 570.97 57075.21 88888.00 2002-04-17 04:26:18.940 107 15710.03 570.72 57075.33 88888.00 2002-04-17 04:26:19.940 107 15710.42 571.21 57075.70 88888.00 2002-04-17 04:26:20.940 107 15710.55 570.10 57074.84 88888.00 2002-04-17 04:26:21.940 107 15709.77 570.59 57075.45 88888.00 2002-04-17 04:26:22.940 107 15708.99 570.84 57076.18 88888.00 2002-04-17 04:26:23.940 107 15709.77 570.84 57074.96 88888.00 2002-04-17 04:26:24.940 107 15709.64 570.10 57075.21 88888.00 2002-04-17 04:26:25.940 107 15709.51 570.10 57075.33 88888.00 2002-04-17 04:26:26.940 107 15709.38 570.22 57074.96 88888.00 2002-04-17 04:26:27.940 107 15709.64 570.22 57075.57 88888.00 2002-04-17 04:26:28.940 107 15709.51 569.85 57075.33 88888.00 2002-04-17 04:26:29.940 107 15708.86 570.35 57074.47 88888.00 2002-04-17 04:26:30.940 107 15709.25 570.10 57074.60 88888.00 2002-04-17 04:26:31.940 107 15709.77 569.85 57074.23 88888.00 2002-04-17 04:26:32.940 107 15709.38 569.36 57074.96 88888.00 2002-04-17 04:26:34.940 107 15709.12 569.73 57073.98 88888.00 2002-04-17 04:26:35.940 107 15709.38 570.35 57074.23 88888.00 2002-04-17 04:26:36.940 107 15709.25 570.47 57074.84 88888.00 2002-04-17 04:26:37.940 107 15708.73 569.85 57074.11 88888.00 2002-04-17 04:26:38.940 107 15709.38 569.98 57074.11 88888.00 2002-04-17 04:26:39.940 107 15708.73 570.10 57074.11 88888.00 2002-04-17 04:26:40.940 107 15708.86 569.98 57073.86 88888.00 2002-04-17 04:26:41.940 107 15708.86 570.10 57074.23 88888.00 2002-04-17 04:26:42.940 107 15708.86 570.35 57073.98 88888.00 2002-04-17 04:26:43.940 107 15708.99 570.72 57074.11 88888.00 2002-04-17 04:26:44.940 107 15708.86 569.98 57073.98 88888.00 2002-04-17 04:26:45.940 107 15708.99 570.47 57074.35 88888.00 2002-04-17 04:26:46.940 107 15708.99 570.72 57073.86 88888.00 2002-04-17 04:26:47.940 107 15708.99 570.84 57073.62 88888.00 2002-04-17 04:26:48.940 107 15709.12 570.10 57073.50 88888.00 2002-04-17 04:26:49.940 107 15709.38 570.59 57073.25 88888.00 2002-04-17 04:26:50.940 107 15708.99 570.84 57073.74 88888.00 2002-04-17 04:26:51.940 107 15708.86 570.72 57073.86 88888.00 2002-04-17 04:26:52.940 107 15708.86 570.10 57073.38 88888.00 2002-04-17 04:26:53.940 107 15708.08 570.97 57073.62 88888.00 2002-04-17 04:26:54.940 107 15709.51 570.59 57073.25 88888.00 2002-04-17 04:26:55.940 107 15708.99 569.73 57073.50 88888.00 2002-04-17 04:26:56.940 107 15708.60 570.10 57072.76 88888.00 2002-04-17 04:26:57.940 107 15709.25 570.22 57073.50 88888.00 2002-04-17 04:26:58.940 107 15708.99 570.22 57072.88 88888.00 2002-04-17 04:26:59.940 107 15708.99 569.98 57072.88 88888.00 2002-04-17 04:27:00.940 107 15709.25 570.22 57073.50 88888.00 2002-04-17 04:27:01.940 107 15708.73 569.36 57072.88 88888.00 2002-04-17 04:27:02.940 107 15709.51 568.86 57073.13 88888.00 2002-04-17 04:27:03.940 107 15709.51 569.98 57072.64 88888.00 2002-04-17 04:27:04.940 107 15709.12 569.23 57072.64 88888.00 2002-04-17 04:27:05.940 107 15709.25 569.73 57072.27 88888.00 2002-04-17 04:27:06.940 107 15709.51 568.98 57072.64 88888.00 2002-04-17 04:27:07.940 107 15708.99 568.61 57072.39 88888.00 2002-04-17 04:27:08.940 107 15709.12 568.24 57072.15 88888.00 2002-04-17 04:27:09.940 107 15709.25 568.24 57073.01 88888.00 2002-04-17 04:27:10.940 107 15709.12 568.24 57072.03 88888.00 2002-04-17 04:27:11.940 107 15709.77 567.25 57072.76 88888.00 2002-04-17 04:27:12.940 107 15709.51 567.25 57072.15 88888.00 2002-04-17 04:27:13.940 107 15709.64 567.50 57071.79 88888.00 2002-04-17 04:27:14.940 107 15709.25 566.26 57072.15 88888.00 2002-04-17 04:27:15.940 107 15709.12 567.75 57072.39 88888.00 2002-04-17 04:27:16.940 107 15709.64 566.63 57071.91 88888.00 2002-04-17 04:27:17.940 107 15709.64 566.14 57072.39 88888.00 2002-04-17 04:27:18.940 107 15709.64 566.26 57072.03 88888.00 2002-04-17 04:27:19.940 107 15709.25 566.51 57071.79 88888.00 2002-04-17 04:27:20.940 107 15709.38 565.89 57071.17 88888.00 2002-04-17 04:27:21.940 107 15709.12 565.52 57071.42 88888.00 2002-04-17 04:27:22.940 107 15709.38 565.64 57072.15 88888.00 2002-04-17 04:27:23.940 107 15708.34 565.27 57071.79 88888.00 2002-04-17 04:27:24.940 107 15710.03 565.02 57071.91 88888.00 2002-04-17 04:27:25.940 107 15708.99 564.28 57071.54 88888.00 2002-04-17 04:27:26.940 107 15709.38 564.40 57071.05 88888.00 2002-04-17 04:27:27.940 107 15710.03 564.53 57071.54 88888.00 2002-04-17 04:27:28.940 107 15709.38 564.15 57071.66 88888.00 2002-04-17 04:27:29.940 107 15710.03 564.03 57071.29 88888.00 2002-04-17 04:27:30.940 107 15709.90 564.53 57072.15 88888.00 2002-04-17 04:27:31.940 107 15709.51 563.66 57071.42 88888.00 2002-04-17 04:27:32.940 107 15708.99 563.29 57071.91 88888.00 2002-04-17 04:27:33.940 107 15709.38 563.78 57071.42 88888.00 2002-04-17 04:27:34.940 107 15709.77 564.28 57071.54 88888.00 2002-04-17 04:27:35.940 107 15709.38 563.66 57070.80 88888.00 2002-04-17 04:27:36.940 107 15709.64 564.77 57071.29 88888.00 2002-04-17 04:27:37.940 107 15709.77 563.91 57071.66 88888.00 2002-04-17 04:27:38.940 107 15709.77 564.28 57071.79 88888.00 2002-04-17 04:27:39.940 107 15710.03 563.41 57071.79 88888.00 2002-04-17 04:27:40.940 107 15709.77 563.53 57071.05 88888.00 2002-04-17 04:27:41.940 107 15708.86 564.15 57072.03 88888.00 2002-04-17 04:27:42.940 107 15709.38 564.15 57071.66 88888.00 2002-04-17 04:27:43.940 107 15710.29 564.03 57071.91 88888.00 2002-04-17 04:27:44.940 107 15710.03 564.28 57072.15 88888.00 2002-04-17 04:27:45.940 107 15710.03 564.77 57071.91 88888.00 2002-04-17 04:27:46.940 107 15710.03 564.40 57072.64 88888.00 2002-04-17 04:27:47.940 107 15709.90 564.90 57072.15 88888.00 2002-04-17 04:27:48.940 107 15710.03 565.39 57072.39 88888.00 2002-04-17 04:27:49.940 107 15710.03 564.65 57072.52 88888.00 2002-04-17 04:27:50.940 107 15709.51 564.77 57071.79 88888.00 2002-04-17 04:27:51.940 107 15709.90 564.77 57072.39 88888.00 2002-04-17 04:27:52.940 107 15709.77 564.40 57072.15 88888.00 2002-04-17 04:27:53.940 107 15710.42 565.27 57072.15 88888.00 2002-04-17 04:27:54.940 107 15709.77 564.90 57072.64 88888.00 2002-04-17 04:27:55.940 107 15710.29 565.02 57071.79 88888.00 2002-04-17 04:27:56.940 107 15709.38 564.90 57072.15 88888.00 2002-04-17 04:27:57.940 107 15709.64 565.14 57072.39 88888.00 2002-04-17 04:27:58.940 107 15711.20 565.14 57072.39 88888.00 2002-04-17 04:27:59.940 107 15710.68 565.14 57072.03 88888.00 2002-04-17 04:28:00.940 107 15709.51 565.14 57073.25 88888.00 2002-04-17 04:28:01.940 107 15710.03 565.27 57072.52 88888.00 2002-04-17 04:28:02.940 107 15710.16 565.14 57072.88 88888.00 2002-04-17 04:28:03.940 107 15709.25 565.52 57072.39 88888.00 2002-04-17 04:28:04.940 107 15709.90 565.02 57072.52 88888.00 2002-04-17 04:28:05.940 107 15709.64 564.90 57072.15 88888.00 2002-04-17 04:28:06.940 107 15710.03 565.02 57072.76 88888.00 2002-04-17 04:28:07.940 107 15709.51 564.65 57072.27 88888.00 2002-04-17 04:28:08.940 107 15710.03 565.14 57072.76 88888.00 2002-04-17 04:28:09.940 107 15709.51 564.90 57072.88 88888.00 2002-04-17 04:28:10.940 107 15708.73 564.40 57072.52 88888.00 2002-04-17 04:28:11.940 107 15709.25 564.90 57072.27 88888.00 2002-04-17 04:28:12.940 107 15710.16 564.77 57072.52 88888.00 2002-04-17 04:28:13.940 107 15709.90 564.77 57072.52 88888.00 2002-04-17 04:28:14.940 107 15709.77 565.14 57072.76 88888.00 2002-04-17 04:28:15.940 107 15709.12 564.40 57072.88 88888.00 2002-04-17 04:28:16.940 107 15709.38 564.53 57072.76 88888.00 2002-04-17 04:28:17.940 107 15709.90 563.91 57072.15 88888.00 2002-04-17 04:28:18.940 107 15709.77 563.78 57072.39 88888.00 2002-04-17 04:28:19.940 107 15709.90 563.78 57072.03 88888.00 2002-04-17 04:28:20.940 107 15709.90 564.53 57072.52 88888.00 2002-04-17 04:28:21.940 107 15710.03 564.40 57072.52 88888.00 2002-04-17 04:28:22.940 107 15710.55 563.53 57072.39 88888.00 2002-04-17 04:28:23.940 107 15710.16 563.66 57072.76 88888.00 2002-04-17 04:28:24.940 107 15710.55 563.78 57072.03 88888.00 2002-04-17 04:28:25.940 107 15710.16 563.41 57071.91 88888.00 2002-04-17 04:28:26.940 107 15709.90 563.53 57072.52 88888.00 2002-04-17 04:28:27.940 107 15710.29 562.92 57071.91 88888.00 2002-04-17 04:28:28.940 107 15710.16 563.53 57072.52 88888.00 2002-04-17 04:28:29.940 107 15710.29 563.53 57073.01 88888.00 2002-04-17 04:28:30.940 107 15709.64 563.66 57073.01 88888.00 2002-04-17 04:28:31.940 107 15711.46 563.66 57072.03 88888.00 2002-04-17 04:28:32.940 107 15710.16 563.41 57072.39 88888.00 2002-04-17 04:28:33.940 107 15710.42 563.16 57072.64 88888.00 2002-04-17 04:28:34.940 107 15710.42 563.16 57072.76 88888.00 2002-04-17 04:28:35.940 107 15710.29 562.92 57072.03 88888.00 2002-04-17 04:28:36.940 107 15710.55 563.04 57072.15 88888.00 2002-04-17 04:28:37.940 107 15710.16 563.41 57072.64 88888.00 2002-04-17 04:28:38.940 107 15710.81 563.04 57072.76 88888.00 2002-04-17 04:28:39.940 107 15710.29 562.92 57072.15 88888.00 2002-04-17 04:28:40.940 107 15710.03 563.41 57072.64 88888.00 2002-04-17 04:28:41.940 107 15710.55 563.04 57072.27 88888.00 2002-04-17 04:28:42.940 107 15710.68 563.41 57072.39 88888.00 2002-04-17 04:28:43.940 107 15710.81 562.54 57072.39 88888.00 2002-04-17 04:28:44.940 107 15710.68 562.30 57073.50 88888.00 2002-04-17 04:28:45.940 107 15711.20 563.04 57073.25 88888.00 2002-04-17 04:28:46.940 107 15710.16 562.79 57072.76 88888.00 2002-04-17 04:28:47.940 107 15710.81 562.17 57073.01 88888.00 2002-04-17 04:28:48.940 107 15710.29 561.80 57072.52 88888.00 2002-04-17 04:28:49.940 107 15710.16 562.79 57072.27 88888.00 2002-04-17 04:28:50.940 107 15711.07 562.79 57072.39 88888.00 2002-04-17 04:28:51.940 107 15710.81 562.42 57072.76 88888.00 2002-04-17 04:28:52.940 107 15710.16 561.92 57073.25 88888.00 2002-04-17 04:28:53.940 107 15710.29 561.43 57073.13 88888.00 2002-04-17 04:28:54.940 107 15710.68 562.05 57072.76 88888.00 2002-04-17 04:28:55.940 107 15711.33 561.92 57072.52 88888.00 2002-04-17 04:28:56.940 107 15710.29 561.55 57071.79 88888.00 2002-04-17 04:28:57.940 107 15711.20 561.80 57073.25 88888.00 2002-04-17 04:28:58.940 107 15711.33 561.55 57073.13 88888.00 2002-04-17 04:28:59.940 107 15711.07 562.17 57072.88 88888.00 2002-04-17 04:29:00.940 107 15711.20 561.18 57073.01 88888.00 2002-04-17 04:29:01.940 107 15710.81 561.80 57072.39 88888.00 2002-04-17 04:29:02.940 107 15711.07 561.55 57073.13 88888.00 2002-04-17 04:29:03.940 107 15710.81 561.68 57072.88 88888.00 2002-04-17 04:29:04.940 107 15711.85 560.93 57073.13 88888.00 2002-04-17 04:29:05.940 107 15711.07 560.81 57072.88 88888.00 2002-04-17 04:29:06.940 107 15711.85 561.68 57072.88 88888.00 2002-04-17 04:29:07.940 107 15711.07 562.05 57072.88 88888.00 2002-04-17 04:29:08.940 107 15710.81 562.17 57073.38 88888.00 2002-04-17 04:29:09.940 107 15711.85 562.17 57073.38 88888.00 2002-04-17 04:29:10.940 107 15711.98 561.68 57073.38 88888.00 2002-04-17 04:29:11.940 107 15711.59 562.05 57073.01 88888.00 2002-04-17 04:29:12.940 107 15711.72 562.54 57072.88 88888.00 2002-04-17 04:29:13.940 107 15711.98 561.92 57073.25 88888.00 2002-04-17 04:29:14.940 107 15711.72 561.68 57073.38 88888.00 2002-04-17 04:29:15.940 107 15712.50 562.05 57073.25 88888.00 2002-04-17 04:29:16.940 107 15713.15 561.80 57073.62 88888.00 2002-04-17 04:29:17.940 107 15712.89 562.30 57073.38 88888.00 2002-04-17 04:29:18.940 107 15712.37 560.93 57074.11 88888.00 2002-04-17 04:29:19.940 107 15712.76 561.92 57073.62 88888.00 2002-04-17 04:29:20.940 107 15712.76 561.80 57074.11 88888.00 2002-04-17 04:29:21.940 107 15713.28 561.68 57074.72 88888.00 2002-04-17 04:29:22.940 107 15713.15 561.43 57074.11 88888.00 2002-04-17 04:29:23.940 107 15713.28 561.43 57074.23 88888.00 2002-04-17 04:29:24.940 107 15713.54 560.93 57073.98 88888.00 2002-04-17 04:29:25.940 107 15713.67 561.18 57073.86 88888.00 2002-04-17 04:29:26.940 107 15713.54 560.93 57074.60 88888.00 2002-04-17 04:29:27.940 107 15713.80 561.68 57075.09 88888.00 2002-04-17 04:29:28.940 107 15713.67 561.92 57075.09 88888.00 2002-04-17 04:29:29.940 107 15713.41 561.55 57074.96 88888.00 2002-04-17 04:29:30.940 107 15713.02 561.68 57075.09 88888.00 2002-04-17 04:29:31.940 107 15714.06 561.06 57074.96 88888.00 2002-04-17 04:29:32.940 107 15713.54 561.92 57074.72 88888.00 2002-04-17 04:29:33.940 107 15713.54 561.31 57075.09 88888.00 2002-04-17 04:29:34.940 107 15712.76 561.43 57075.09 88888.00 2002-04-17 04:29:35.940 107 15713.67 561.55 57075.33 88888.00 2002-04-17 04:29:36.940 107 15714.19 562.17 57075.33 88888.00 2002-04-17 04:29:37.940 107 15713.80 562.30 57075.70 88888.00 2002-04-17 04:29:38.940 107 15714.19 561.92 57075.33 88888.00 2002-04-17 04:29:39.940 107 15713.15 562.30 57075.94 88888.00 2002-04-17 04:29:40.940 107 15713.67 562.30 57075.70 88888.00 2002-04-17 04:29:41.940 107 15713.93 561.80 57076.18 88888.00 2002-04-17 04:29:42.940 107 15713.41 562.67 57075.70 88888.00 2002-04-17 04:29:43.940 107 15714.19 562.54 57076.06 88888.00 2002-04-17 04:29:44.940 107 15713.93 562.79 57076.31 88888.00 2002-04-17 04:29:45.940 107 15714.06 563.29 57076.31 88888.00 2002-04-17 04:29:46.940 107 15714.19 563.29 57076.80 88888.00 2002-04-17 04:29:47.940 107 15714.71 563.78 57076.92 88888.00 2002-04-17 04:29:48.940 107 15714.45 563.91 57076.68 88888.00 2002-04-17 04:29:49.940 107 15714.58 563.91 57076.55 88888.00 2002-04-17 04:29:50.940 107 15714.19 564.65 57076.68 88888.00 2002-04-17 04:29:51.940 107 15714.19 565.14 57076.43 88888.00 2002-04-17 04:29:52.940 107 15714.45 564.40 57077.41 88888.00 2002-04-17 04:29:53.940 107 15714.32 564.77 57077.16 88888.00 2002-04-17 04:29:54.940 107 15714.97 565.02 57077.77 88888.00 2002-04-17 04:29:55.940 107 15714.97 565.39 57077.29 88888.00 2002-04-17 04:29:56.940 107 15714.32 565.64 57077.77 88888.00 2002-04-17 04:29:57.940 107 15714.45 565.76 57078.02 88888.00 2002-04-17 04:29:58.940 107 15714.58 566.26 57077.65 88888.00 2002-04-17 04:29:59.940 107 15714.45 566.63 57078.02 88888.00 2002-04-17 04:30:00.940 107 15715.36 566.51 57077.65 88888.00 2002-04-17 04:30:01.940 107 15715.62 566.88 57077.90 88888.00 2002-04-17 04:30:02.940 107 15715.36 567.13 57078.51 88888.00 2002-04-17 04:30:03.940 107 15716.01 567.37 57078.27 88888.00 2002-04-17 04:30:04.940 107 15715.36 567.62 57078.63 88888.00 2002-04-17 04:30:05.940 107 15715.36 568.37 57078.75 88888.00 2002-04-17 04:30:06.940 107 15715.49 567.99 57079.00 88888.00 2002-04-17 04:30:07.940 107 15715.49 568.74 57079.98 88888.00 2002-04-17 04:30:08.940 107 15716.01 568.86 57079.00 88888.00 2002-04-17 04:30:09.940 107 15716.14 569.11 57078.75 88888.00 2002-04-17 04:30:10.940 107 15717.05 568.61 57079.12 88888.00 2002-04-17 04:30:11.940 107 15717.05 569.48 57079.61 88888.00 2002-04-17 04:30:12.940 107 15717.05 569.36 57079.36 88888.00 2002-04-17 04:30:13.940 107 15716.66 568.86 57079.49 88888.00 2002-04-17 04:30:14.940 107 15717.57 569.48 57079.49 88888.00 2002-04-17 04:30:15.940 107 15717.44 569.60 57080.22 88888.00 2002-04-17 04:30:16.940 107 15717.57 569.73 57079.73 88888.00 2002-04-17 04:30:17.940 107 15718.09 569.60 57079.61 88888.00 2002-04-17 04:30:18.940 107 15717.44 569.73 57080.83 88888.00 2002-04-17 04:30:19.940 107 15717.96 569.48 57080.59 88888.00 2002-04-17 04:30:20.940 107 15717.31 569.36 57080.22 88888.00 2002-04-17 04:30:21.940 107 15718.35 569.23 57080.46 88888.00 2002-04-17 04:30:22.940 107 15718.35 570.35 57080.59 88888.00 2002-04-17 04:30:23.940 107 15718.48 569.23 57080.34 88888.00 2002-04-17 04:30:24.940 107 15719.25 569.60 57080.46 88888.00 2002-04-17 04:30:25.940 107 15718.61 569.23 57080.59 88888.00 2002-04-17 04:30:26.940 107 15718.87 569.23 57081.07 88888.00 2002-04-17 04:30:27.940 107 15718.87 568.49 57081.20 88888.00 2002-04-17 04:30:28.940 107 15719.78 568.61 57080.59 88888.00 2002-04-17 04:30:29.940 107 15719.00 568.86 57080.95 88888.00 2002-04-17 04:30:30.940 107 15720.04 568.37 57081.57 88888.00 2002-04-17 04:30:31.940 107 15719.65 567.87 57080.59 88888.00 2002-04-17 04:30:32.940 107 15720.55 568.24 57081.07 88888.00 2002-04-17 04:30:33.940 107 15719.65 567.62 57081.44 88888.00 2002-04-17 04:30:34.940 107 15718.87 567.75 57081.20 88888.00 2002-04-17 04:30:35.940 107 15719.78 567.87 57081.69 88888.00 2002-04-17 04:30:36.940 107 15719.65 567.25 57081.20 88888.00 2002-04-17 04:30:37.940 107 15720.29 567.99 57081.69 88888.00 2002-04-17 04:30:38.940 107 15719.25 567.13 57082.05 88888.00 2002-04-17 04:30:39.940 107 15719.51 566.76 57082.05 88888.00 2002-04-17 04:30:40.940 107 15719.12 567.25 57081.32 88888.00 2002-04-17 04:30:41.940 107 15719.78 566.14 57081.20 88888.00 2002-04-17 04:30:42.940 107 15719.78 566.01 57082.05 88888.00 2002-04-17 04:30:43.940 107 15719.51 566.38 57081.57 88888.00 2002-04-17 04:30:44.940 107 15720.17 565.52 57081.44 88888.00 2002-04-17 04:30:45.940 107 15719.38 565.14 57081.57 88888.00 2002-04-17 04:30:46.940 107 15719.65 565.02 57081.44 88888.00 2002-04-17 04:30:47.940 107 15719.78 565.52 57081.44 88888.00 2002-04-17 04:30:48.940 107 15719.51 565.39 57081.57 88888.00 2002-04-17 04:30:49.940 107 15720.04 564.90 57080.71 88888.00 2002-04-17 04:30:50.940 107 15719.51 564.65 57081.32 88888.00 2002-04-17 04:30:51.940 107 15719.51 565.02 57081.20 88888.00 2002-04-17 04:30:52.940 107 15719.65 565.64 57081.57 88888.00 2002-04-17 04:30:53.940 107 15719.51 565.39 57081.81 88888.00 2002-04-17 04:30:54.940 107 15718.87 565.39 57081.44 88888.00 2002-04-17 04:30:55.940 107 15719.12 564.53 57081.20 88888.00 2002-04-17 04:30:56.940 107 15719.12 564.40 57081.57 88888.00 2002-04-17 04:30:57.940 107 15719.38 564.65 57081.44 88888.00 2002-04-17 04:30:58.940 107 15719.12 564.03 57082.05 88888.00 2002-04-17 04:30:59.940 107 15719.25 565.02 57081.20 88888.00 2002-04-17 04:31:00.940 107 15719.78 564.77 57081.57 88888.00 2002-04-17 04:31:01.940 107 15719.51 564.77 57081.07 88888.00 2002-04-17 04:31:02.940 107 15719.65 563.78 57081.69 88888.00 2002-04-17 04:31:03.940 107 15719.78 564.65 57081.20 88888.00 2002-04-17 04:31:04.940 107 15719.12 564.77 57081.32 88888.00 2002-04-17 04:31:05.940 107 15719.00 564.15 57081.44 88888.00 2002-04-17 04:31:06.940 107 15718.87 564.15 57081.69 88888.00 2002-04-17 04:31:07.940 107 15718.61 564.77 57082.18 88888.00 2002-04-17 04:31:08.940 107 15719.00 564.53 57082.18 88888.00 2002-04-17 04:31:09.940 107 15720.04 564.53 57081.57 88888.00 2002-04-17 04:31:10.940 107 15719.12 564.90 57082.05 88888.00 2002-04-17 04:31:11.940 107 15719.91 565.14 57081.93 88888.00 2002-04-17 04:31:12.940 107 15720.42 565.27 57082.30 88888.00 2002-04-17 04:31:13.940 107 15720.17 565.14 57081.81 88888.00 2002-04-17 04:31:14.940 107 15719.78 565.27 57081.81 88888.00 2002-04-17 04:31:15.940 107 15720.68 566.01 57082.05 88888.00 2002-04-17 04:31:16.940 107 15720.55 565.64 57081.93 88888.00 2002-04-17 04:31:17.940 107 15720.17 566.14 57082.91 88888.00 2002-04-17 04:31:18.940 107 15720.68 566.38 57083.03 88888.00 2002-04-17 04:31:19.940 107 15720.17 565.76 57082.05 88888.00 2002-04-17 04:31:20.940 107 15720.42 565.76 57082.66 88888.00 2002-04-17 04:31:21.940 107 15721.20 566.01 57082.18 88888.00 2002-04-17 04:31:22.940 107 15720.68 566.01 57082.79 88888.00 2002-04-17 04:31:23.940 107 15721.46 566.88 57082.66 88888.00 2002-04-17 04:31:24.940 107 15721.72 566.88 57082.79 88888.00 2002-04-17 04:31:25.940 107 15721.72 566.26 57083.03 88888.00 2002-04-17 04:31:26.940 107 15721.07 566.38 57083.77 88888.00 2002-04-17 04:31:27.940 107 15721.72 566.51 57083.77 88888.00 2002-04-17 04:31:28.940 107 15721.59 567.00 57082.91 88888.00 2002-04-17 04:31:29.940 107 15721.46 567.13 57083.64 88888.00 2002-04-17 04:31:30.940 107 15722.24 567.00 57084.01 88888.00 2002-04-17 04:31:31.940 107 15722.37 566.88 57083.77 88888.00 2002-04-17 04:31:32.940 107 15722.89 566.88 57084.13 88888.00 2002-04-17 04:31:33.940 107 15723.15 567.37 57083.52 88888.00 2002-04-17 04:31:34.940 107 15722.89 567.62 57083.89 88888.00 2002-04-17 04:31:35.940 107 15722.89 567.25 57083.77 88888.00 2002-04-17 04:31:36.940 107 15723.41 568.37 57084.74 88888.00 2002-04-17 04:31:37.940 107 15722.63 567.62 57084.50 88888.00 2002-04-17 04:31:38.940 107 15722.76 566.76 57084.38 88888.00 2002-04-17 04:31:39.940 107 15723.67 567.37 57084.99 88888.00 2002-04-17 04:31:40.940 107 15723.54 567.99 57084.01 88888.00 2002-04-17 04:31:41.940 107 15723.67 567.00 57085.36 88888.00 2002-04-17 04:31:42.940 107 15723.02 568.37 57085.23 88888.00 2002-04-17 04:31:43.940 107 15723.80 568.98 57085.23 88888.00 2002-04-17 04:31:44.940 107 15723.80 568.49 57084.62 88888.00 2002-04-17 04:31:45.940 107 15723.41 568.24 57085.84 88888.00 2002-04-17 04:31:46.940 107 15723.93 568.74 57085.23 88888.00 2002-04-17 04:31:47.940 107 15724.45 568.61 57084.99 88888.00 2002-04-17 04:31:48.940 107 15724.45 569.11 57085.60 88888.00 2002-04-17 04:31:49.940 107 15724.19 569.36 57085.36 88888.00 2002-04-17 04:31:50.940 107 15723.93 568.86 57085.96 88888.00 2002-04-17 04:31:51.940 107 15724.06 569.23 57086.09 88888.00 2002-04-17 04:31:52.940 107 15725.10 569.23 57086.09 88888.00 2002-04-17 04:31:53.940 107 15724.06 569.11 57085.72 88888.00 2002-04-17 04:31:54.940 107 15724.58 569.11 57085.96 88888.00 2002-04-17 04:31:55.940 107 15724.71 569.48 57086.21 88888.00 2002-04-17 04:31:56.940 107 15724.19 569.48 57086.58 88888.00 2002-04-17 04:31:57.940 107 15725.49 569.48 57086.46 88888.00 2002-04-17 04:31:58.940 107 15724.97 569.23 57086.70 88888.00 2002-04-17 04:31:59.940 107 15724.97 569.85 57086.82 88888.00 2002-04-17 04:32:00.940 107 15724.58 569.36 57086.82 88888.00 2002-04-17 04:32:01.940 107 15724.58 569.36 57086.33 88888.00 2002-04-17 04:32:02.940 107 15724.58 568.98 57087.43 88888.00 2002-04-17 04:32:03.940 107 15724.32 569.73 57086.46 88888.00 2002-04-17 04:32:04.940 107 15725.10 568.86 57086.82 88888.00 2002-04-17 04:32:05.940 107 15724.58 569.36 57087.43 88888.00 2002-04-17 04:32:06.940 107 15725.36 569.36 57086.95 88888.00 2002-04-17 04:32:07.940 107 15724.71 569.11 57086.58 88888.00 2002-04-17 04:32:08.940 107 15724.58 569.36 57085.96 88888.00 2002-04-17 04:32:09.940 107 15724.19 568.61 57086.58 88888.00 2002-04-17 04:32:10.940 107 15724.58 568.74 57086.33 88888.00 2002-04-17 04:32:11.940 107 15725.36 568.98 57087.07 88888.00 2002-04-17 04:32:12.940 107 15724.84 569.11 57087.19 88888.00 2002-04-17 04:32:13.940 107 15724.84 568.74 57087.31 88888.00 2002-04-17 04:32:14.940 107 15724.45 568.74 57086.70 88888.00 2002-04-17 04:32:15.940 107 15725.36 568.12 57086.70 88888.00 2002-04-17 04:32:16.940 107 15724.97 569.11 57086.82 88888.00 2002-04-17 04:32:17.940 107 15724.84 568.61 57087.31 88888.00 2002-04-17 04:32:18.940 107 15724.45 568.12 57086.95 88888.00 2002-04-17 04:32:19.940 107 15724.58 567.99 57086.82 88888.00 2002-04-17 04:32:20.940 107 15723.93 567.99 57086.58 88888.00 2002-04-17 04:32:21.940 107 15724.58 568.12 57086.70 88888.00 2002-04-17 04:32:22.940 107 15723.80 567.87 57086.70 88888.00 2002-04-17 04:32:23.940 107 15724.84 568.12 57087.07 88888.00 2002-04-17 04:32:24.940 107 15724.71 567.87 57086.09 88888.00 2002-04-17 04:32:25.940 107 15724.06 567.87 57086.21 88888.00 2002-04-17 04:32:26.940 107 15723.28 568.12 57086.58 88888.00 2002-04-17 04:32:27.940 107 15723.80 566.76 57086.46 88888.00 2002-04-17 04:32:28.940 107 15723.28 567.62 57086.46 88888.00 2002-04-17 04:32:29.940 107 15723.02 566.76 57086.33 88888.00 2002-04-17 04:32:30.940 107 15723.41 566.63 57085.72 88888.00 2002-04-17 04:32:31.940 107 15722.63 566.38 57086.09 88888.00 2002-04-17 04:32:32.940 107 15722.63 566.51 57086.33 88888.00 2002-04-17 04:32:33.940 107 15722.50 566.26 57086.33 88888.00 2002-04-17 04:32:34.940 107 15722.24 566.63 57086.33 88888.00 2002-04-17 04:32:35.940 107 15722.24 566.38 57085.84 88888.00 2002-04-17 04:32:36.940 107 15720.81 565.76 57085.36 88888.00 2002-04-17 04:32:37.940 107 15721.33 565.52 57085.60 88888.00 2002-04-17 04:32:38.940 107 15721.20 565.76 57085.84 88888.00 2002-04-17 04:32:39.940 107 15721.72 565.27 57085.11 88888.00 2002-04-17 04:32:40.940 107 15721.46 564.53 57085.11 88888.00 2002-04-17 04:32:41.940 107 15720.68 564.65 57085.23 88888.00 2002-04-17 04:32:42.940 107 15720.68 564.40 57084.87 88888.00 2002-04-17 04:32:43.940 107 15720.42 565.02 57084.87 88888.00 2002-04-17 04:32:44.940 107 15719.91 564.53 57084.50 88888.00 2002-04-17 04:32:45.940 107 15720.55 564.15 57084.87 88888.00 2002-04-17 04:32:46.940 107 15719.91 564.15 57084.38 88888.00 2002-04-17 04:32:47.940 107 15719.78 564.40 57084.87 88888.00 2002-04-17 04:32:48.940 107 15720.17 563.66 57084.13 88888.00 2002-04-17 04:32:49.940 107 15719.65 563.53 57084.87 88888.00 2002-04-17 04:32:50.940 107 15718.87 563.53 57083.89 88888.00 2002-04-17 04:32:51.940 107 15718.61 563.91 57084.25 88888.00 2002-04-17 04:32:52.940 107 15718.74 563.04 57084.13 88888.00 2002-04-17 04:32:53.940 107 15718.09 563.41 57084.13 88888.00 2002-04-17 04:32:54.940 107 15718.09 563.41 57083.77 88888.00 2002-04-17 04:32:55.940 107 15718.48 563.78 57083.77 88888.00 2002-04-17 04:32:56.940 107 15717.31 564.03 57083.64 88888.00 2002-04-17 04:32:57.940 107 15717.57 563.91 57083.03 88888.00 2002-04-17 04:32:58.940 107 15717.31 563.66 57083.40 88888.00 2002-04-17 04:32:59.940 107 15717.31 563.78 57082.30 88888.00 2002-04-17 04:33:00.940 107 15717.44 563.66 57083.77 88888.00 2002-04-17 04:33:01.940 107 15717.31 563.53 57083.03 88888.00 2002-04-17 04:33:02.940 107 15717.18 563.41 57082.91 88888.00 2002-04-17 04:33:03.940 107 15717.31 563.91 57082.79 88888.00 2002-04-17 04:33:04.940 107 15717.18 563.66 57082.79 88888.00 2002-04-17 04:33:05.940 107 15716.79 564.03 57082.79 88888.00 2002-04-17 04:33:06.940 107 15716.53 564.28 57082.79 88888.00 2002-04-17 04:33:07.940 107 15716.53 564.53 57082.66 88888.00 2002-04-17 04:33:08.940 107 15716.66 565.14 57082.54 88888.00 2002-04-17 04:33:09.940 107 15716.53 565.14 57082.91 88888.00 2002-04-17 04:33:10.940 107 15716.01 564.65 57082.42 88888.00 2002-04-17 04:33:11.940 107 15716.14 565.27 57083.03 88888.00 2002-04-17 04:33:12.940 107 15716.53 565.76 57082.42 88888.00 2002-04-17 04:33:13.940 107 15716.79 565.76 57081.81 88888.00 2002-04-17 04:33:14.940 107 15715.75 566.14 57082.42 88888.00 2002-04-17 04:33:15.940 107 15716.27 566.76 57082.42 88888.00 2002-04-17 04:33:16.940 107 15716.01 567.13 57082.79 88888.00 2002-04-17 04:33:17.940 107 15716.53 567.62 57082.42 88888.00 2002-04-17 04:33:18.940 107 15716.40 567.50 57082.54 88888.00 2002-04-17 04:33:19.940 107 15716.14 567.50 57082.91 88888.00 2002-04-17 04:33:20.940 107 15716.01 568.49 57083.28 88888.00 2002-04-17 04:33:21.940 107 15716.66 568.37 57082.91 88888.00 2002-04-17 04:33:22.940 107 15716.01 569.11 57082.79 88888.00 2002-04-17 04:33:23.940 107 15716.79 568.61 57083.03 88888.00 2002-04-17 04:33:24.940 107 15716.40 569.85 57082.42 88888.00 2002-04-17 04:33:25.940 107 15717.05 569.48 57082.66 88888.00 2002-04-17 04:33:26.940 107 15716.40 570.35 57083.03 88888.00 2002-04-17 04:33:27.940 107 15717.83 570.35 57083.28 88888.00 2002-04-17 04:33:28.940 107 15717.44 571.09 57083.03 88888.00 2002-04-17 04:33:29.940 107 15717.96 571.09 57083.16 88888.00 2002-04-17 04:33:30.940 107 15717.05 570.84 57083.28 88888.00 2002-04-17 04:33:31.940 107 15717.44 571.59 57083.40 88888.00 2002-04-17 04:33:32.940 107 15717.57 570.84 57083.28 88888.00 2002-04-17 04:33:33.940 107 15717.18 571.71 57083.28 88888.00 2002-04-17 04:33:34.940 107 15717.18 571.83 57083.40 88888.00 2002-04-17 04:33:35.940 107 15716.79 572.58 57083.64 88888.00 2002-04-17 04:33:36.940 107 15717.44 572.33 57083.64 88888.00 2002-04-17 04:33:37.940 107 15718.22 571.96 57084.01 88888.00 2002-04-17 04:33:38.940 107 15717.44 571.96 57083.03 88888.00 2002-04-17 04:33:39.940 107 15717.44 572.58 57083.28 88888.00 2002-04-17 04:33:40.940 107 15718.22 572.20 57083.64 88888.00 2002-04-17 04:33:41.940 107 15718.09 572.33 57084.13 88888.00 2002-04-17 04:33:42.940 107 15717.57 571.96 57084.13 88888.00 2002-04-17 04:33:43.940 107 15717.70 571.96 57083.64 88888.00 2002-04-17 04:33:44.940 107 15718.22 572.58 57084.62 88888.00 2002-04-17 04:33:45.940 107 15717.83 572.20 57084.25 88888.00 2002-04-17 04:33:46.940 107 15717.31 572.20 57083.77 88888.00 2002-04-17 04:33:47.940 107 15718.48 572.45 57084.38 88888.00 2002-04-17 04:33:48.940 107 15717.96 572.70 57084.62 88888.00 2002-04-17 04:33:49.940 107 15718.35 572.33 57084.38 88888.00 2002-04-17 04:33:50.940 107 15718.87 572.70 57084.50 88888.00 2002-04-17 04:33:51.940 107 15718.61 572.33 57085.11 88888.00 2002-04-17 04:33:52.940 107 15718.22 573.07 57084.01 88888.00 2002-04-17 04:33:53.940 107 15717.96 573.32 57084.62 88888.00 2002-04-17 04:33:54.940 107 15718.48 571.96 57084.38 88888.00 2002-04-17 04:33:55.940 107 15719.00 572.33 57084.62 88888.00 2002-04-17 04:33:56.940 107 15718.61 572.58 57084.62 88888.00 2002-04-17 04:33:57.940 107 15718.74 573.32 57084.50 88888.00 2002-04-17 04:33:58.940 107 15718.09 571.83 57084.01 88888.00 2002-04-17 04:33:59.940 107 15718.48 572.70 57084.50 88888.00 2002-04-17 04:34:00.940 107 15718.35 572.58 57084.38 88888.00 2002-04-17 04:34:01.940 107 15718.22 572.45 57084.74 88888.00 2002-04-17 04:34:02.940 107 15718.48 571.59 57084.99 88888.00 2002-04-17 04:34:03.940 107 15717.70 571.83 57084.50 88888.00 2002-04-17 04:34:04.940 107 15718.87 571.34 57084.62 88888.00 2002-04-17 04:34:05.940 107 15718.48 571.83 57084.25 88888.00 2002-04-17 04:34:06.940 107 15718.35 571.09 57084.50 88888.00 2002-04-17 04:34:07.940 107 15719.00 570.97 57084.87 88888.00 2002-04-17 04:34:08.940 107 15718.61 572.08 57084.74 88888.00 2002-04-17 04:34:09.940 107 15718.35 570.72 57084.62 88888.00 2002-04-17 04:34:10.940 107 15717.96 570.72 57084.50 88888.00 2002-04-17 04:34:11.940 107 15718.35 570.47 57085.23 88888.00 2002-04-17 04:34:12.940 107 15718.09 570.35 57084.99 88888.00 2002-04-17 04:34:13.940 107 15718.74 570.35 57084.50 88888.00 2002-04-17 04:34:14.940 107 15718.61 570.59 57083.89 88888.00 2002-04-17 04:34:15.940 107 15719.12 570.10 57084.50 88888.00 2002-04-17 04:34:16.940 107 15718.22 569.98 57084.74 88888.00 2002-04-17 04:34:17.940 107 15718.87 569.85 57084.38 88888.00 2002-04-17 04:34:18.940 107 15718.61 570.10 57083.89 88888.00 2002-04-17 04:34:19.940 107 15718.35 569.73 57084.01 88888.00 2002-04-17 04:34:20.940 107 15718.09 569.85 57084.13 88888.00 2002-04-17 04:34:21.940 107 15718.48 569.36 57084.25 88888.00 2002-04-17 04:34:22.940 107 15718.35 569.23 57084.25 88888.00 2002-04-17 04:34:23.940 107 15718.09 569.36 57084.38 88888.00 2002-04-17 04:34:24.940 107 15717.44 569.36 57084.50 88888.00 2002-04-17 04:34:25.940 107 15718.09 568.61 57084.50 88888.00 2002-04-17 04:34:26.940 107 15717.44 569.60 57084.01 88888.00 2002-04-17 04:34:27.940 107 15717.57 568.49 57084.38 88888.00 2002-04-17 04:34:28.940 107 15717.83 569.23 57084.62 88888.00 2002-04-17 04:34:29.940 107 15718.22 568.24 57084.13 88888.00 2002-04-17 04:34:30.940 107 15718.48 568.98 57083.40 88888.00 2002-04-17 04:34:31.940 107 15717.83 568.74 57084.38 88888.00 2002-04-17 04:34:32.940 107 15717.83 568.24 57084.38 88888.00 2002-04-17 04:34:33.940 107 15717.44 568.74 57084.13 88888.00 2002-04-17 04:34:34.940 107 15717.96 568.61 57084.13 88888.00 2002-04-17 04:34:35.940 107 15717.83 567.99 57084.01 88888.00 2002-04-17 04:34:36.940 107 15717.57 568.86 57083.77 88888.00 2002-04-17 04:34:37.940 107 15716.79 568.49 57084.62 88888.00 2002-04-17 04:34:38.940 107 15716.92 568.37 57083.52 88888.00 2002-04-17 04:34:39.940 107 15717.96 568.24 57084.50 88888.00 2002-04-17 04:34:40.940 107 15717.44 568.74 57084.38 88888.00 2002-04-17 04:34:41.940 107 15717.70 568.37 57083.77 88888.00 2002-04-17 04:34:42.940 107 15718.22 568.37 57083.64 88888.00 2002-04-17 04:34:43.940 107 15717.70 568.12 57084.13 88888.00 2002-04-17 04:34:44.940 107 15717.70 568.61 57083.28 88888.00 2002-04-17 04:34:45.940 107 15717.31 568.61 57084.01 88888.00 2002-04-17 04:34:46.940 107 15717.44 568.61 57083.52 88888.00 2002-04-17 04:34:47.940 107 15718.09 568.86 57084.38 88888.00 2002-04-17 04:34:48.940 107 15718.22 569.23 57084.38 88888.00 2002-04-17 04:34:49.940 107 15717.96 568.86 57083.52 88888.00 2002-04-17 04:34:50.940 107 15717.83 568.37 57083.64 88888.00 2002-04-17 04:34:51.940 107 15717.70 568.98 57084.13 88888.00 2002-04-17 04:34:52.940 107 15717.44 568.61 57083.40 88888.00 2002-04-17 04:34:53.940 107 15717.31 568.74 57083.77 88888.00 2002-04-17 04:34:54.940 107 15717.31 568.74 57084.01 88888.00 2002-04-17 04:34:55.940 107 15717.96 568.37 57084.13 88888.00 2002-04-17 04:34:56.940 107 15717.57 569.23 57084.74 88888.00 2002-04-17 04:34:57.940 107 15717.83 568.74 57084.13 88888.00 2002-04-17 04:34:58.940 107 15717.57 569.11 57084.25 88888.00 2002-04-17 04:34:59.940 107 15718.09 569.23 57084.62 88888.00 2002-04-17 04:35:00.940 107 15718.35 570.10 57084.38 88888.00 2002-04-17 04:35:01.940 107 15718.35 569.48 57084.50 88888.00 2002-04-17 04:35:02.940 107 15717.96 569.98 57084.87 88888.00 2002-04-17 04:35:03.940 107 15718.87 569.48 57084.99 88888.00 2002-04-17 04:35:04.940 107 15719.12 569.23 57085.23 88888.00 2002-04-17 04:35:05.940 107 15718.61 569.36 57084.62 88888.00 2002-04-17 04:35:06.940 107 15719.00 569.73 57085.11 88888.00 2002-04-17 04:35:07.940 107 15719.00 570.10 57085.11 88888.00 2002-04-17 04:35:08.940 107 15718.74 570.47 57085.23 88888.00 2002-04-17 04:35:09.940 107 15718.74 570.35 57085.11 88888.00 2002-04-17 04:35:10.940 107 15719.12 570.59 57085.36 88888.00 2002-04-17 04:35:11.940 107 15719.25 570.84 57085.60 88888.00 2002-04-17 04:35:12.940 107 15718.74 571.34 57085.36 88888.00 2002-04-17 04:35:13.940 107 15719.51 571.21 57085.84 88888.00 2002-04-17 04:35:14.940 107 15719.38 571.46 57085.72 88888.00 2002-04-17 04:35:15.940 107 15720.17 571.59 57085.72 88888.00 2002-04-17 04:35:16.940 107 15720.29 571.96 57086.09 88888.00 2002-04-17 04:35:17.940 107 15720.29 571.83 57086.21 88888.00 2002-04-17 04:35:18.940 107 15720.29 571.71 57086.21 88888.00 2002-04-17 04:35:19.940 107 15720.17 572.20 57085.96 88888.00 2002-04-17 04:35:20.940 107 15721.33 572.20 57086.58 88888.00 2002-04-17 04:35:21.940 107 15720.42 572.33 57086.58 88888.00 2002-04-17 04:35:22.940 107 15721.33 572.08 57086.33 88888.00 2002-04-17 04:35:23.940 107 15720.94 572.58 57086.70 88888.00 2002-04-17 04:35:24.940 107 15720.68 572.82 57086.70 88888.00 2002-04-17 04:35:25.940 107 15721.33 572.33 57086.82 88888.00 2002-04-17 04:35:26.940 107 15721.46 573.07 57086.82 88888.00 2002-04-17 04:35:27.940 107 15721.59 572.33 57087.31 88888.00 2002-04-17 04:35:28.940 107 15722.24 572.70 57087.07 88888.00 2002-04-17 04:35:29.940 107 15721.98 572.95 57087.19 88888.00 2002-04-17 04:35:30.940 107 15721.20 572.82 57087.31 88888.00 2002-04-17 04:35:31.940 107 15721.46 573.07 57087.55 88888.00 2002-04-17 04:35:32.940 107 15721.59 572.82 57087.92 88888.00 2002-04-17 04:35:33.940 107 15721.98 573.07 57088.05 88888.00 2002-04-17 04:35:34.940 107 15722.11 572.20 57087.55 88888.00 2002-04-17 04:35:35.940 107 15722.76 572.70 57088.17 88888.00 2002-04-17 04:35:36.940 107 15722.63 572.33 57087.80 88888.00 2002-04-17 04:35:37.940 107 15722.63 573.07 57088.05 88888.00 2002-04-17 04:35:38.940 107 15723.15 573.44 57088.05 88888.00 2002-04-17 04:35:39.940 107 15722.89 572.70 57088.29 88888.00 2002-04-17 04:35:40.940 107 15723.02 573.07 57087.92 88888.00 2002-04-17 04:35:41.940 107 15723.28 572.20 57088.05 88888.00 2002-04-17 04:35:42.940 107 15723.02 571.83 57087.68 88888.00 2002-04-17 04:35:43.940 107 15723.02 572.33 57088.78 88888.00 2002-04-17 04:35:44.940 107 15722.76 572.58 57088.17 88888.00 2002-04-17 04:35:45.940 107 15722.89 572.33 57088.17 88888.00 2002-04-17 04:35:46.940 107 15723.15 571.83 57088.05 88888.00 2002-04-17 04:35:47.940 107 15723.80 571.96 57087.92 88888.00 2002-04-17 04:35:48.940 107 15723.67 571.96 57088.29 88888.00 2002-04-17 04:35:49.940 107 15724.19 571.96 57088.05 88888.00 2002-04-17 04:35:50.940 107 15723.93 571.83 57088.05 88888.00 2002-04-17 04:35:51.940 107 15724.32 571.96 57088.29 88888.00 2002-04-17 04:35:52.940 107 15724.06 571.21 57088.41 88888.00 2002-04-17 04:35:53.940 107 15723.67 570.97 57089.02 88888.00 2002-04-17 04:35:54.940 107 15724.19 571.59 57087.92 88888.00 2002-04-17 04:35:55.940 107 15724.71 571.34 57088.29 88888.00 2002-04-17 04:35:56.940 107 15724.58 571.09 57087.92 88888.00 2002-04-17 04:35:57.940 107 15723.93 570.47 57088.90 88888.00 2002-04-17 04:35:58.940 107 15724.32 570.47 57088.78 88888.00 2002-04-17 04:35:59.940 107 15724.32 570.10 57088.54 88888.00 2002-04-17 04:36:00.940 107 15723.80 570.59 57087.92 88888.00 2002-04-17 04:36:01.940 107 15724.19 570.10 57088.29 88888.00 2002-04-17 04:36:02.940 107 15724.19 569.73 57088.90 88888.00 2002-04-17 04:36:03.940 107 15724.19 569.60 57088.54 88888.00 2002-04-17 04:36:04.940 107 15724.32 570.22 57088.90 88888.00 2002-04-17 04:36:05.940 107 15723.80 570.35 57089.02 88888.00 2002-04-17 04:36:06.940 107 15724.71 570.10 57088.66 88888.00 2002-04-17 04:36:07.940 107 15724.58 570.35 57088.78 88888.00 2002-04-17 04:36:08.940 107 15724.45 568.98 57089.02 88888.00 2002-04-17 04:36:09.940 107 15724.71 570.47 57088.66 88888.00 2002-04-17 04:36:10.940 107 15724.58 569.98 57089.27 88888.00 2002-04-17 04:36:11.940 107 15724.71 568.98 57089.14 88888.00 2002-04-17 04:36:12.940 107 15723.93 569.23 57088.90 88888.00 2002-04-17 04:36:13.940 107 15724.19 569.48 57089.27 88888.00 2002-04-17 04:36:14.940 107 15724.06 569.73 57089.14 88888.00 2002-04-17 04:36:15.940 107 15724.45 569.36 57089.27 88888.00 2002-04-17 04:36:16.940 107 15724.71 569.36 57089.02 88888.00 2002-04-17 04:36:17.940 107 15723.80 569.11 57089.14 88888.00 2002-04-17 04:36:18.940 107 15724.32 569.23 57089.27 88888.00 2002-04-17 04:36:19.940 107 15724.71 568.86 57089.02 88888.00 2002-04-17 04:36:20.940 107 15724.97 569.48 57089.76 88888.00 2002-04-17 04:36:21.940 107 15723.67 569.11 57088.66 88888.00 2002-04-17 04:36:22.940 107 15724.06 569.48 57088.90 88888.00 2002-04-17 04:36:23.940 107 15724.58 569.11 57089.27 88888.00 2002-04-17 04:36:24.940 107 15724.58 569.23 57089.39 88888.00 2002-04-17 04:36:25.940 107 15724.32 569.48 57090.00 88888.00 2002-04-17 04:36:26.940 107 15724.84 569.23 57089.88 88888.00 2002-04-17 04:36:27.940 107 15724.45 569.73 57089.39 88888.00 2002-04-17 04:36:28.940 107 15724.45 569.23 57090.25 88888.00 2002-04-17 04:36:29.940 107 15724.19 569.23 57089.63 88888.00 2002-04-17 04:36:30.940 107 15724.45 569.23 57089.88 88888.00 2002-04-17 04:36:31.940 107 15725.23 569.73 57089.88 88888.00 2002-04-17 04:36:32.940 107 15725.10 569.85 57089.76 88888.00 2002-04-17 04:36:33.940 107 15725.62 569.36 57089.76 88888.00 2002-04-17 04:36:34.940 107 15725.10 569.36 57089.76 88888.00 2002-04-17 04:36:35.940 107 15724.71 569.60 57090.49 88888.00 2002-04-17 04:36:36.940 107 15724.97 569.48 57089.63 88888.00 2002-04-17 04:36:37.940 107 15724.97 569.85 57090.49 88888.00 2002-04-17 04:36:38.940 107 15724.19 569.60 57090.12 88888.00 2002-04-17 04:36:39.940 107 15724.84 570.10 57090.98 88888.00 2002-04-17 04:36:40.940 107 15725.62 569.23 57090.98 88888.00 2002-04-17 04:36:41.940 107 15725.36 569.60 57090.25 88888.00 2002-04-17 04:36:42.940 107 15724.97 570.84 57090.37 88888.00 2002-04-17 04:36:43.940 107 15725.49 569.98 57091.10 88888.00 2002-04-17 04:36:44.940 107 15725.49 569.98 57090.98 88888.00 2002-04-17 04:36:45.940 107 15726.14 569.98 57090.73 88888.00 2002-04-17 04:36:46.940 107 15725.75 570.10 57091.35 88888.00 2002-04-17 04:36:47.940 107 15725.62 570.22 57091.47 88888.00 2002-04-17 04:36:48.940 107 15726.14 570.10 57091.71 88888.00 2002-04-17 04:36:49.940 107 15725.49 570.22 57091.47 88888.00 2002-04-17 04:36:50.940 107 15726.27 570.35 57091.71 88888.00 2002-04-17 04:36:51.940 107 15726.14 570.97 57091.71 88888.00 2002-04-17 04:36:52.940 107 15726.40 570.59 57091.71 88888.00 2002-04-17 04:36:53.940 107 15726.66 570.35 57092.08 88888.00 2002-04-17 04:36:54.940 107 15726.27 570.47 57092.32 88888.00 2002-04-17 04:36:55.940 107 15726.92 571.34 57091.47 88888.00 2002-04-17 04:36:56.940 107 15726.53 571.46 57092.57 88888.00 2002-04-17 04:36:57.940 107 15726.92 572.08 57091.84 88888.00 2002-04-17 04:36:58.940 107 15727.44 571.59 57092.20 88888.00 2002-04-17 04:36:59.940 107 15727.18 571.96 57092.45 88888.00 2002-04-17 04:37:00.940 107 15727.83 572.95 57091.96 88888.00 2002-04-17 04:37:01.940 107 15726.79 573.07 57092.81 88888.00 2002-04-17 04:37:02.940 107 15726.92 572.70 57093.30 88888.00 2002-04-17 04:37:03.940 107 15727.70 572.82 57092.32 88888.00 2002-04-17 04:37:04.940 107 15727.44 572.95 57093.43 88888.00 2002-04-17 04:37:05.940 107 15726.27 574.06 57093.30 88888.00 2002-04-17 04:37:06.940 107 15727.96 573.32 57093.06 88888.00 2002-04-17 04:37:07.940 107 15727.57 573.94 57093.30 88888.00 2002-04-17 04:37:08.940 107 15727.31 573.57 57093.79 88888.00 2002-04-17 04:37:09.940 107 15727.70 574.31 57093.91 88888.00 2002-04-17 04:37:10.940 107 15727.05 573.69 57094.04 88888.00 2002-04-17 04:37:11.940 107 15727.57 573.69 57093.67 88888.00 2002-04-17 04:37:12.940 107 15727.18 573.81 57093.79 88888.00 2002-04-17 04:37:13.940 107 15727.18 574.19 57094.28 88888.00 2002-04-17 04:37:14.940 107 15727.05 573.81 57093.55 88888.00 2002-04-17 04:37:15.940 107 15727.83 573.69 57094.16 88888.00 2002-04-17 04:37:16.940 107 15727.83 573.07 57094.40 88888.00 2002-04-17 04:37:17.940 107 15727.31 572.58 57094.52 88888.00 2002-04-17 04:37:18.940 107 15727.44 573.94 57094.28 88888.00 2002-04-17 04:37:19.940 107 15727.31 572.45 57094.16 88888.00 2002-04-17 04:37:20.940 107 15727.05 573.32 57094.77 88888.00 2002-04-17 04:37:21.940 107 15727.44 572.82 57094.40 88888.00 2002-04-17 04:37:22.940 107 15727.44 572.70 57094.04 88888.00 2002-04-17 04:37:23.940 107 15726.92 571.96 57094.04 88888.00 2002-04-17 04:37:24.940 107 15727.57 572.45 57094.65 88888.00 2002-04-17 04:37:25.940 107 15726.66 571.96 57094.40 88888.00 2002-04-17 04:37:26.940 107 15727.44 572.33 57094.52 88888.00 2002-04-17 04:37:27.940 107 15727.57 572.20 57094.89 88888.00 2002-04-17 04:37:28.940 107 15726.92 571.46 57094.77 88888.00 2002-04-17 04:37:29.940 107 15727.18 571.96 57094.40 88888.00 2002-04-17 04:37:30.940 107 15727.44 571.09 57095.02 88888.00 2002-04-17 04:37:31.940 107 15727.44 570.47 57093.55 88888.00 2002-04-17 04:37:32.940 107 15726.79 570.47 57094.28 88888.00 2002-04-17 04:37:33.940 107 15726.14 570.10 57094.65 88888.00 2002-04-17 04:37:34.940 107 15727.18 570.97 57094.65 88888.00 2002-04-17 04:37:35.940 107 15727.05 570.59 57093.91 88888.00 2002-04-17 04:37:36.940 107 15725.88 570.35 57094.77 88888.00 2002-04-17 04:37:37.940 107 15726.79 570.10 57094.52 88888.00 2002-04-17 04:37:38.940 107 15726.53 569.48 57094.40 88888.00 2002-04-17 04:37:39.940 107 15726.53 570.35 57094.77 88888.00 2002-04-17 04:37:40.940 107 15726.66 569.36 57094.52 88888.00 2002-04-17 04:37:41.940 107 15725.88 569.23 57093.91 88888.00 2002-04-17 04:37:42.940 107 15725.75 569.23 57094.04 88888.00 2002-04-17 04:37:43.940 107 15726.14 569.36 57094.28 88888.00 2002-04-17 04:37:44.940 107 15725.88 569.48 57094.28 88888.00 2002-04-17 04:37:45.940 107 15725.36 568.86 57093.79 88888.00 2002-04-17 04:37:46.940 107 15725.62 568.86 57094.65 88888.00 2002-04-17 04:37:47.940 107 15725.62 569.23 57094.04 88888.00 2002-04-17 04:37:48.940 107 15725.49 568.86 57094.40 88888.00 2002-04-17 04:37:49.940 107 15725.49 568.12 57094.40 88888.00 2002-04-17 04:37:50.940 107 15725.75 568.61 57094.28 88888.00 2002-04-17 04:37:51.940 107 15724.97 568.98 57094.28 88888.00 2002-04-17 04:37:52.940 107 15725.10 568.61 57093.91 88888.00 2002-04-17 04:37:53.940 107 15725.62 568.86 57093.91 88888.00 2002-04-17 04:37:54.940 107 15724.71 567.99 57094.52 88888.00 2002-04-17 04:37:55.940 107 15724.84 568.49 57094.52 88888.00 2002-04-17 04:37:56.940 107 15724.58 568.49 57094.16 88888.00 2002-04-17 04:37:57.940 107 15724.71 568.12 57094.65 88888.00 2002-04-17 04:37:58.940 107 15724.71 568.24 57094.04 88888.00 2002-04-17 04:37:59.940 107 15724.32 568.12 57094.40 88888.00 2002-04-17 04:38:00.940 107 15723.93 568.86 57093.55 88888.00 2002-04-17 04:38:01.940 107 15724.32 568.86 57093.91 88888.00 2002-04-17 04:38:02.940 107 15724.71 568.61 57093.06 88888.00 2002-04-17 04:38:03.940 107 15724.06 568.86 57093.67 88888.00 2002-04-17 04:38:04.940 107 15723.80 568.37 57093.91 88888.00 2002-04-17 04:38:05.940 107 15724.45 569.48 57093.67 88888.00 2002-04-17 04:38:06.940 107 15723.80 569.48 57094.40 88888.00 2002-04-17 04:38:07.940 107 15723.67 569.36 57093.43 88888.00 2002-04-17 04:38:08.940 107 15723.80 569.60 57093.30 88888.00 2002-04-17 04:38:09.940 107 15723.15 569.60 57093.30 88888.00 2002-04-17 04:38:10.940 107 15723.15 569.36 57093.79 88888.00 2002-04-17 04:38:11.940 107 15723.02 570.35 57093.55 88888.00 2002-04-17 04:38:12.940 107 15723.80 569.48 57093.91 88888.00 2002-04-17 04:38:13.940 107 15723.41 569.60 57094.16 88888.00 2002-04-17 04:38:14.940 107 15723.80 569.98 57094.28 88888.00 2002-04-17 04:38:15.940 107 15723.80 570.10 57093.30 88888.00 2002-04-17 04:38:16.940 107 15722.76 569.85 57093.55 88888.00 2002-04-17 04:38:17.940 107 15723.93 570.72 57093.06 88888.00 2002-04-17 04:38:18.940 107 15724.06 571.09 57093.91 88888.00 2002-04-17 04:38:19.940 107 15724.19 571.09 57093.79 88888.00 2002-04-17 04:38:20.940 107 15723.15 570.72 57093.91 88888.00 2002-04-17 04:38:21.940 107 15724.45 570.72 57094.52 88888.00 2002-04-17 04:38:22.940 107 15724.58 570.47 57093.55 88888.00 2002-04-17 04:38:23.940 107 15724.06 571.09 57093.79 88888.00 2002-04-17 04:38:24.940 107 15723.67 571.09 57093.67 88888.00 2002-04-17 04:38:25.940 107 15724.58 570.84 57093.67 88888.00 2002-04-17 04:38:26.940 107 15724.45 571.59 57093.91 88888.00 2002-04-17 04:38:27.940 107 15724.45 571.46 57094.04 88888.00 2002-04-17 04:38:28.940 107 15724.58 571.34 57093.79 88888.00 2002-04-17 04:38:29.940 107 15724.84 571.83 57093.43 88888.00 2002-04-17 04:38:30.940 107 15725.23 572.20 57093.55 88888.00 2002-04-17 04:38:31.940 107 15724.58 572.20 57093.91 88888.00 2002-04-17 04:38:32.940 107 15725.62 571.59 57094.04 88888.00 2002-04-17 04:38:33.940 107 15725.23 571.71 57094.28 88888.00 2002-04-17 04:38:34.940 107 15725.36 571.71 57093.91 88888.00 2002-04-17 04:38:35.940 107 15724.45 571.83 57094.16 88888.00 2002-04-17 04:38:36.940 107 15725.62 571.96 57094.28 88888.00 2002-04-17 04:38:37.940 107 15725.62 572.33 57094.16 88888.00 2002-04-17 04:38:38.940 107 15724.58 572.70 57094.28 88888.00 2002-04-17 04:38:39.940 107 15725.88 572.82 57094.28 88888.00 2002-04-17 04:38:40.940 107 15725.36 572.45 57093.30 88888.00 2002-04-17 04:38:41.940 107 15725.75 572.58 57093.67 88888.00 2002-04-17 04:38:42.940 107 15726.01 572.20 57093.79 88888.00 2002-04-17 04:38:43.940 107 15725.62 572.82 57093.79 88888.00 2002-04-17 04:38:44.940 107 15726.66 572.45 57094.16 88888.00 2002-04-17 04:38:45.940 107 15726.79 572.33 57094.04 88888.00 2002-04-17 04:38:46.940 107 15725.75 572.82 57093.91 88888.00 2002-04-17 04:38:47.940 107 15726.40 572.20 57094.04 88888.00 2002-04-17 04:38:48.940 107 15726.27 572.45 57093.67 88888.00 2002-04-17 04:38:49.940 107 15725.75 571.83 57093.91 88888.00 2002-04-17 04:38:50.940 107 15726.66 572.08 57094.16 88888.00 2002-04-17 04:38:51.940 107 15726.66 572.33 57094.16 88888.00 2002-04-17 04:38:52.940 107 15726.79 572.20 57093.55 88888.00 2002-04-17 04:38:53.940 107 15727.05 572.20 57093.79 88888.00 2002-04-17 04:38:54.940 107 15726.92 572.08 57094.04 88888.00 2002-04-17 04:38:55.940 107 15727.70 571.96 57093.79 88888.00 2002-04-17 04:38:56.940 107 15727.44 571.71 57093.67 88888.00 2002-04-17 04:38:57.940 107 15726.66 572.20 57094.40 88888.00 2002-04-17 04:38:58.940 107 15727.18 572.20 57094.16 88888.00 2002-04-17 04:38:59.940 107 15727.57 571.59 57094.28 88888.00 2002-04-17 04:39:00.940 107 15727.70 571.96 57093.55 88888.00 2002-04-17 04:39:01.940 107 15727.57 571.71 57093.79 88888.00 2002-04-17 04:39:02.940 107 15726.92 571.96 57094.16 88888.00 2002-04-17 04:39:03.940 107 15727.31 572.08 57093.67 88888.00 2002-04-17 04:39:04.940 107 15728.35 571.59 57093.67 88888.00 2002-04-17 04:39:05.940 107 15727.44 571.96 57093.43 88888.00 2002-04-17 04:39:06.940 107 15728.09 571.96 57094.40 88888.00 2002-04-17 04:39:07.940 107 15728.22 572.58 57093.55 88888.00 2002-04-17 04:39:08.940 107 15727.31 571.96 57094.40 88888.00 2002-04-17 04:39:09.940 107 15727.83 571.96 57093.55 88888.00 2002-04-17 04:39:10.940 107 15727.44 571.96 57093.67 88888.00 2002-04-17 04:39:11.940 107 15727.44 571.83 57094.28 88888.00 2002-04-17 04:39:12.940 107 15727.83 572.33 57093.43 88888.00 2002-04-17 04:39:13.940 107 15727.05 571.83 57093.79 88888.00 2002-04-17 04:39:14.940 107 15727.31 571.83 57093.67 88888.00 2002-04-17 04:39:15.940 107 15726.92 572.45 57094.04 88888.00 2002-04-17 04:39:16.940 107 15727.05 571.96 57093.79 88888.00 2002-04-17 04:39:17.940 107 15726.66 572.45 57093.67 88888.00 2002-04-17 04:39:18.940 107 15726.14 572.45 57094.04 88888.00 2002-04-17 04:39:19.940 107 15726.79 572.33 57093.79 88888.00 2002-04-17 04:39:20.940 107 15726.92 572.82 57093.30 88888.00 2002-04-17 04:39:21.940 107 15726.40 572.58 57093.91 88888.00 2002-04-17 04:39:22.940 107 15726.66 572.45 57093.67 88888.00 2002-04-17 04:39:23.940 107 15726.53 572.33 57093.43 88888.00 2002-04-17 04:39:24.940 107 15726.14 572.20 57093.43 88888.00 2002-04-17 04:39:25.940 107 15726.27 572.45 57093.18 88888.00 2002-04-17 04:39:26.940 107 15725.88 572.08 57094.04 88888.00 2002-04-17 04:39:27.940 107 15725.36 572.33 57093.79 88888.00 2002-04-17 04:39:28.940 107 15725.36 572.45 57093.91 88888.00 2002-04-17 04:39:29.940 107 15725.23 572.20 57093.67 88888.00 2002-04-17 04:39:30.940 107 15725.10 572.20 57094.04 88888.00 2002-04-17 04:39:31.940 107 15725.23 571.96 57093.43 88888.00 2002-04-17 04:39:32.940 107 15725.10 572.70 57093.67 88888.00 2002-04-17 04:39:33.940 107 15725.23 572.70 57093.55 88888.00 2002-04-17 04:39:34.940 107 15724.71 572.58 57093.06 88888.00 2002-04-17 04:39:35.940 107 15725.10 572.95 57093.91 88888.00 2002-04-17 04:39:36.940 107 15724.71 572.95 57093.06 88888.00 2002-04-17 04:39:37.940 107 15725.10 573.07 57093.30 88888.00 2002-04-17 04:39:38.940 107 15725.10 573.94 57093.55 88888.00 2002-04-17 04:39:39.940 107 15724.71 573.69 57093.06 88888.00 2002-04-17 04:39:40.940 107 15724.58 573.57 57093.06 88888.00 2002-04-17 04:39:41.940 107 15724.58 573.81 57093.06 88888.00 2002-04-17 04:39:42.940 107 15724.32 573.94 57093.18 88888.00 2002-04-17 04:39:43.940 107 15724.45 574.43 57093.06 88888.00 2002-04-17 04:39:44.940 107 15724.97 573.81 57093.55 88888.00 2002-04-17 04:39:45.940 107 15724.71 575.42 57092.69 88888.00 2002-04-17 04:39:46.940 107 15724.97 574.19 57093.18 88888.00 2002-04-17 04:39:47.940 107 15724.45 575.18 57093.55 88888.00 2002-04-17 04:39:48.940 107 15724.71 575.67 57093.18 88888.00 2002-04-17 04:39:49.940 107 15724.97 574.93 57093.06 88888.00 2002-04-17 04:39:50.940 107 15725.10 575.92 57093.67 88888.00 2002-04-17 04:39:51.940 107 15724.97 576.29 57093.55 88888.00 2002-04-17 04:39:52.940 107 15724.84 576.54 57093.43 88888.00 2002-04-17 04:39:53.940 107 15725.36 576.42 57093.67 88888.00 2002-04-17 04:39:54.940 107 15724.97 576.66 57093.18 88888.00 2002-04-17 04:39:55.940 107 15724.97 577.03 57092.69 88888.00 2002-04-17 04:39:56.940 107 15724.58 577.53 57092.69 88888.00 2002-04-17 04:39:57.940 107 15724.71 577.28 57093.67 88888.00 2002-04-17 04:39:58.940 107 15724.97 577.90 57093.55 88888.00 2002-04-17 04:39:59.940 107 15724.84 578.03 57093.06 88888.00 2002-04-17 04:40:00.940 107 15725.10 578.15 57093.18 88888.00 2002-04-17 04:40:01.940 107 15724.97 578.77 57093.06 88888.00 2002-04-17 04:40:02.940 107 15725.62 579.14 57093.43 88888.00 2002-04-17 04:40:03.940 107 15725.23 578.27 57093.30 88888.00 2002-04-17 04:40:04.940 107 15724.58 578.89 57093.43 88888.00 2002-04-17 04:40:05.940 107 15725.10 579.88 57093.18 88888.00 2002-04-17 04:40:06.940 107 15725.75 579.14 57092.94 88888.00 2002-04-17 04:40:07.940 107 15725.36 580.01 57093.06 88888.00 2002-04-17 04:40:08.940 107 15725.62 580.13 57092.94 88888.00 2002-04-17 04:40:09.940 107 15726.27 579.64 57093.18 88888.00 2002-04-17 04:40:10.940 107 15725.62 580.87 57092.94 88888.00 2002-04-17 04:40:11.940 107 15725.75 580.75 57092.69 88888.00 2002-04-17 04:40:12.940 107 15726.14 580.87 57093.79 88888.00 2002-04-17 04:40:13.940 107 15725.23 581.37 57093.55 88888.00 2002-04-17 04:40:14.940 107 15726.27 581.74 57093.18 88888.00 2002-04-17 04:40:15.940 107 15725.62 581.25 57093.06 88888.00 2002-04-17 04:40:16.940 107 15725.88 580.87 57092.94 88888.00 2002-04-17 04:40:17.940 107 15725.75 581.49 57093.18 88888.00 2002-04-17 04:40:18.940 107 15726.40 581.87 57093.55 88888.00 2002-04-17 04:40:19.940 107 15725.88 581.87 57093.18 88888.00 2002-04-17 04:40:20.940 107 15726.92 582.11 57093.18 88888.00 2002-04-17 04:40:21.940 107 15726.53 582.61 57093.67 88888.00 2002-04-17 04:40:22.940 107 15726.14 581.87 57093.06 88888.00 2002-04-17 04:40:23.940 107 15726.66 582.11 57093.06 88888.00 2002-04-17 04:40:24.940 107 15726.40 581.49 57093.18 88888.00 2002-04-17 04:40:25.940 107 15727.05 582.11 57093.30 88888.00 2002-04-17 04:40:26.940 107 15727.44 581.99 57092.57 88888.00 2002-04-17 04:40:27.940 107 15727.83 582.86 57093.18 88888.00 2002-04-17 04:40:28.940 107 15727.83 582.11 57092.69 88888.00 2002-04-17 04:40:29.940 107 15727.57 582.73 57092.57 88888.00 2002-04-17 04:40:30.940 107 15727.31 582.61 57093.43 88888.00 2002-04-17 04:40:31.940 107 15728.09 582.61 57093.06 88888.00 2002-04-17 04:40:32.940 107 15728.09 582.36 57093.18 88888.00 2002-04-17 04:40:33.940 107 15728.09 582.73 57093.30 88888.00 2002-04-17 04:40:34.940 107 15727.44 582.61 57092.94 88888.00 2002-04-17 04:40:35.940 107 15728.61 583.35 57093.06 88888.00 2002-04-17 04:40:36.940 107 15729.00 582.73 57093.18 88888.00 2002-04-17 04:40:37.940 107 15728.87 582.86 57093.30 88888.00 2002-04-17 04:40:38.940 107 15728.87 583.97 57093.55 88888.00 2002-04-17 04:40:39.940 107 15729.39 582.73 57092.94 88888.00 2002-04-17 04:40:40.940 107 15729.52 582.61 57093.18 88888.00 2002-04-17 04:40:41.940 107 15729.65 583.10 57092.57 88888.00 2002-04-17 04:40:42.940 107 15729.78 583.23 57092.94 88888.00 2002-04-17 04:40:43.940 107 15729.39 583.48 57093.43 88888.00 2002-04-17 04:40:44.940 107 15730.69 583.72 57093.18 88888.00 2002-04-17 04:40:45.940 107 15730.17 583.35 57092.69 88888.00 2002-04-17 04:40:46.940 107 15730.56 583.48 57093.30 88888.00 2002-04-17 04:40:47.940 107 15730.17 583.72 57093.18 88888.00 2002-04-17 04:40:48.940 107 15730.69 583.48 57093.06 88888.00 2002-04-17 04:40:49.940 107 15730.56 583.48 57093.43 88888.00 2002-04-17 04:40:50.940 107 15730.82 583.85 57093.67 88888.00 2002-04-17 04:40:51.940 107 15730.82 583.35 57093.43 88888.00 2002-04-17 04:40:52.940 107 15731.34 584.22 57092.81 88888.00 2002-04-17 04:40:53.940 107 15731.34 583.23 57093.18 88888.00 2002-04-17 04:40:54.940 107 15731.60 583.60 57093.06 88888.00 2002-04-17 04:40:55.940 107 15731.60 583.97 57092.94 88888.00 2002-04-17 04:40:56.940 107 15731.86 583.48 57093.18 88888.00 2002-04-17 04:40:57.940 107 15730.56 582.73 57092.69 88888.00 2002-04-17 04:40:58.940 107 15731.60 583.85 57093.06 88888.00 2002-04-17 04:40:59.940 107 15731.86 584.09 57092.57 88888.00 2002-04-17 04:41:00.940 107 15731.86 583.48 57092.57 88888.00 2002-04-17 04:41:01.940 107 15731.60 583.60 57092.57 88888.00 2002-04-17 04:41:02.940 107 15732.51 583.23 57093.43 88888.00 2002-04-17 04:41:03.940 107 15732.25 583.35 57092.08 88888.00 2002-04-17 04:41:04.940 107 15731.86 583.35 57092.81 88888.00 2002-04-17 04:41:05.940 107 15732.90 583.10 57092.81 88888.00 2002-04-17 04:41:06.940 107 15732.90 583.23 57092.69 88888.00 2002-04-17 04:41:07.940 107 15732.51 582.61 57092.20 88888.00 2002-04-17 04:41:08.940 107 15732.38 582.98 57092.57 88888.00 2002-04-17 04:41:09.940 107 15733.29 583.10 57091.84 88888.00 2002-04-17 04:41:10.940 107 15732.38 583.23 57092.57 88888.00 2002-04-17 04:41:11.940 107 15731.86 583.10 57091.71 88888.00 2002-04-17 04:41:12.940 107 15732.77 582.73 57091.96 88888.00 2002-04-17 04:41:13.940 107 15732.38 582.86 57091.71 88888.00 2002-04-17 04:41:14.940 107 15732.64 582.48 57091.96 88888.00 2002-04-17 04:41:15.940 107 15732.64 582.61 57091.10 88888.00 2002-04-17 04:41:16.940 107 15732.51 583.10 57091.10 88888.00 2002-04-17 04:41:17.940 107 15732.77 582.36 57091.84 88888.00 2002-04-17 04:41:18.940 107 15732.25 582.61 57091.71 88888.00 2002-04-17 04:41:19.940 107 15732.12 581.74 57091.47 88888.00 2002-04-17 04:41:20.940 107 15732.12 582.48 57091.47 88888.00 2002-04-17 04:41:21.940 107 15732.38 582.48 57090.86 88888.00 2002-04-17 04:41:22.940 107 15732.77 581.87 57090.86 88888.00 2002-04-17 04:41:23.940 107 15731.86 582.11 57090.86 88888.00 2002-04-17 04:41:24.940 107 15731.47 582.24 57091.10 88888.00 2002-04-17 04:41:25.940 107 15731.60 581.62 57090.37 88888.00 2002-04-17 04:41:26.940 107 15731.86 581.99 57090.49 88888.00 2002-04-17 04:41:27.940 107 15731.21 582.24 57089.76 88888.00 2002-04-17 04:41:28.940 107 15731.73 582.36 57090.25 88888.00 2002-04-17 04:41:29.940 107 15730.82 581.62 57089.76 88888.00 2002-04-17 04:41:30.940 107 15730.82 581.74 57089.51 88888.00 2002-04-17 04:41:31.940 107 15731.60 582.36 57089.39 88888.00 2002-04-17 04:41:32.940 107 15730.82 581.87 57089.27 88888.00 2002-04-17 04:41:33.940 107 15730.95 581.87 57089.27 88888.00 2002-04-17 04:41:34.940 107 15730.56 582.11 57089.14 88888.00 2002-04-17 04:41:35.940 107 15729.91 582.11 57088.29 88888.00 2002-04-17 04:41:36.940 107 15729.65 581.62 57088.29 88888.00 2002-04-17 04:41:37.940 107 15730.30 582.24 57088.54 88888.00 2002-04-17 04:41:38.940 107 15729.00 581.99 57088.29 88888.00 2002-04-17 04:41:39.940 107 15729.00 581.49 57088.78 88888.00 2002-04-17 04:41:40.940 107 15729.26 581.74 57088.41 88888.00 2002-04-17 04:41:41.940 107 15729.00 581.99 57087.92 88888.00 2002-04-17 04:41:42.940 107 15729.39 581.00 57087.80 88888.00 2002-04-17 04:41:43.940 107 15728.61 582.11 57088.29 88888.00 2002-04-17 04:41:44.940 107 15729.13 581.62 57088.05 88888.00 2002-04-17 04:41:45.940 107 15728.48 582.36 57086.95 88888.00 2002-04-17 04:41:46.940 107 15728.61 582.73 57087.43 88888.00 2002-04-17 04:41:47.940 107 15728.87 581.87 57087.43 88888.00 2002-04-17 04:41:48.940 107 15728.09 582.36 57086.82 88888.00 2002-04-17 04:41:49.940 107 15729.00 581.99 57087.19 88888.00 2002-04-17 04:41:50.940 107 15728.48 581.37 57086.21 88888.00 2002-04-17 04:41:51.940 107 15728.09 582.24 57086.58 88888.00 2002-04-17 04:41:52.940 107 15728.22 581.99 57086.33 88888.00 2002-04-17 04:41:53.940 107 15728.61 582.11 57086.33 88888.00 2002-04-17 04:41:54.940 107 15727.96 582.24 57086.33 88888.00 2002-04-17 04:41:55.940 107 15728.22 581.87 57085.84 88888.00 2002-04-17 04:41:56.940 107 15728.35 581.87 57084.99 88888.00 2002-04-17 04:41:57.940 107 15729.00 581.99 57085.84 88888.00 2002-04-17 04:41:58.940 107 15727.96 582.24 57085.84 88888.00 2002-04-17 04:41:59.940 107 15728.48 581.62 57085.48 88888.00 2002-04-17 04:42:00.940 107 15729.00 582.61 57084.87 88888.00 2002-04-17 04:42:01.940 107 15728.09 582.73 57084.50 88888.00 2002-04-17 04:42:02.940 107 15728.35 582.36 57084.99 88888.00 2002-04-17 04:42:03.940 107 15728.61 583.60 57084.87 88888.00 2002-04-17 04:42:04.940 107 15728.35 582.24 57084.38 88888.00 2002-04-17 04:42:05.940 107 15728.35 582.98 57084.13 88888.00 2002-04-17 04:42:06.940 107 15728.61 583.10 57084.13 88888.00 2002-04-17 04:42:07.940 107 15729.00 583.48 57083.89 88888.00 2002-04-17 04:42:08.940 107 15728.87 583.85 57084.25 88888.00 2002-04-17 04:42:09.940 107 15729.39 583.48 57083.52 88888.00 2002-04-17 04:42:10.940 107 15729.39 583.72 57083.64 88888.00 2002-04-17 04:42:11.940 107 15728.74 583.60 57083.89 88888.00 2002-04-17 04:42:12.940 107 15729.91 584.22 57084.13 88888.00 2002-04-17 04:42:13.940 107 15729.13 583.60 57083.03 88888.00 2002-04-17 04:42:14.940 107 15729.52 583.85 57083.52 88888.00 2002-04-17 04:42:15.940 107 15729.65 585.33 57083.40 88888.00 2002-04-17 04:42:16.940 107 15731.08 584.34 57082.91 88888.00 2002-04-17 04:42:17.940 107 15730.56 584.96 57082.91 88888.00 2002-04-17 04:42:18.940 107 15730.56 584.59 57082.91 88888.00 2002-04-17 04:42:19.940 107 15730.95 584.59 57083.16 88888.00 2002-04-17 04:42:20.940 107 15730.69 584.22 57083.03 88888.00 2002-04-17 04:42:21.940 107 15731.21 584.84 57082.66 88888.00 2002-04-17 04:42:22.940 107 15730.82 585.09 57081.93 88888.00 2002-04-17 04:42:23.940 107 15731.47 584.96 57082.91 88888.00 2002-04-17 04:42:24.940 107 15731.47 584.59 57082.79 88888.00 2002-04-17 04:42:25.940 107 15731.60 584.96 57082.18 88888.00 2002-04-17 04:42:26.940 107 15731.60 584.96 57081.93 88888.00 2002-04-17 04:42:27.940 107 15731.86 584.34 57082.42 88888.00 2002-04-17 04:42:28.940 107 15731.99 584.71 57081.69 88888.00 2002-04-17 04:42:29.940 107 15731.86 584.59 57082.54 88888.00 2002-04-17 04:42:30.940 107 15731.86 584.84 57081.69 88888.00 2002-04-17 04:42:31.940 107 15732.64 585.09 57081.20 88888.00 2002-04-17 04:42:32.940 107 15732.77 584.47 57080.59 88888.00 2002-04-17 04:42:33.940 107 15732.64 585.21 57081.20 88888.00 2002-04-17 04:42:34.940 107 15731.86 584.34 57081.44 88888.00 2002-04-17 04:42:35.940 107 15732.51 584.22 57081.44 88888.00 2002-04-17 04:42:36.940 107 15732.64 584.71 57080.46 88888.00 2002-04-17 04:42:37.940 107 15732.64 583.60 57081.20 88888.00 2002-04-17 04:42:38.940 107 15732.51 583.72 57080.22 88888.00 2002-04-17 04:42:39.940 107 15733.03 583.10 57080.34 88888.00 2002-04-17 04:42:40.940 107 15732.25 584.22 57080.59 88888.00 2002-04-17 04:42:41.940 107 15733.16 582.73 57079.85 88888.00 2002-04-17 04:42:42.940 107 15732.77 582.98 57079.36 88888.00 2002-04-17 04:42:43.940 107 15732.77 582.61 57079.85 88888.00 2002-04-17 04:42:44.940 107 15733.29 582.86 57079.85 88888.00 2002-04-17 04:42:45.940 107 15732.90 582.11 57079.24 88888.00 2002-04-17 04:42:46.940 107 15732.25 582.48 57079.24 88888.00 2002-04-17 04:42:47.940 107 15732.51 582.24 57078.75 88888.00 2002-04-17 04:42:48.940 107 15732.25 581.99 57078.75 88888.00 2002-04-17 04:42:49.940 107 15733.03 582.61 57078.75 88888.00 2002-04-17 04:42:50.940 107 15733.29 581.37 57078.27 88888.00 2002-04-17 04:42:51.940 107 15732.64 582.24 57079.00 88888.00 2002-04-17 04:42:52.940 107 15732.64 581.74 57078.14 88888.00 2002-04-17 04:42:53.940 107 15732.64 582.11 57077.77 88888.00 2002-04-17 04:42:54.940 107 15732.77 581.74 57078.02 88888.00 2002-04-17 04:42:55.940 107 15732.51 581.99 57078.63 88888.00 2002-04-17 04:42:56.940 107 15733.29 581.12 57077.90 88888.00 2002-04-17 04:42:57.940 107 15732.51 582.36 57077.53 88888.00 2002-04-17 04:42:58.940 107 15732.77 581.74 57077.65 88888.00 2002-04-17 04:42:59.940 107 15732.77 581.99 57077.65 88888.00 2002-04-17 04:43:00.940 107 15733.03 581.74 57077.29 88888.00 2002-04-17 04:43:01.940 107 15732.90 581.37 57077.53 88888.00 2002-04-17 04:43:02.940 107 15732.51 582.24 57076.80 88888.00 2002-04-17 04:43:03.940 107 15731.86 581.74 57077.04 88888.00 2002-04-17 04:43:04.940 107 15731.47 582.48 57077.04 88888.00 2002-04-17 04:43:05.940 107 15732.38 582.11 57077.04 88888.00 2002-04-17 04:43:06.940 107 15731.60 582.24 57076.68 88888.00 2002-04-17 04:43:07.940 107 15732.12 582.24 57075.82 88888.00 2002-04-17 04:43:08.940 107 15732.25 581.37 57076.68 88888.00 2002-04-17 04:43:09.940 107 15731.99 581.99 57077.04 88888.00 2002-04-17 04:43:10.940 107 15732.38 582.24 57076.06 88888.00 2002-04-17 04:43:11.940 107 15731.86 582.61 57076.43 88888.00 2002-04-17 04:43:12.940 107 15732.12 583.10 57075.21 88888.00 2002-04-17 04:43:13.940 107 15731.86 582.24 57075.70 88888.00 2002-04-17 04:43:14.940 107 15732.25 582.73 57075.09 88888.00 2002-04-17 04:43:15.940 107 15731.86 582.98 57075.94 88888.00 2002-04-17 04:43:16.940 107 15731.99 583.23 57074.96 88888.00 2002-04-17 04:43:17.940 107 15732.12 582.98 57074.84 88888.00 2002-04-17 04:43:18.940 107 15731.47 582.61 57075.09 88888.00 2002-04-17 04:43:19.940 107 15731.86 582.36 57074.84 88888.00 2002-04-17 04:43:20.940 107 15731.60 582.73 57074.60 88888.00 2002-04-17 04:43:21.940 107 15731.60 582.36 57074.72 88888.00 2002-04-17 04:43:22.940 107 15732.25 582.11 57074.35 88888.00 2002-04-17 04:43:23.940 107 15731.60 582.48 57073.74 88888.00 2002-04-17 04:43:24.940 107 15731.34 582.73 57073.74 88888.00 2002-04-17 04:43:25.940 107 15731.73 582.98 57074.72 88888.00 2002-04-17 04:43:26.940 107 15731.86 582.11 57073.86 88888.00 2002-04-17 04:43:27.940 107 15731.21 582.48 57073.50 88888.00 2002-04-17 04:43:28.940 107 15731.60 582.61 57073.74 88888.00 2002-04-17 04:43:29.940 107 15732.51 582.24 57073.50 88888.00 2002-04-17 04:43:30.940 107 15731.47 582.24 57073.25 88888.00 2002-04-17 04:43:31.940 107 15731.21 582.86 57073.62 88888.00 2002-04-17 04:43:32.940 107 15731.99 582.11 57073.50 88888.00 2002-04-17 04:43:33.940 107 15731.73 582.61 57073.62 88888.00 2002-04-17 04:43:34.940 107 15731.99 582.11 57073.01 88888.00 2002-04-17 04:43:35.940 107 15731.86 582.36 57073.01 88888.00 2002-04-17 04:43:36.940 107 15731.73 582.11 57073.38 88888.00 2002-04-17 04:43:37.940 107 15731.73 582.11 57073.01 88888.00 2002-04-17 04:43:38.940 107 15731.73 581.62 57073.01 88888.00 2002-04-17 04:43:39.940 107 15731.99 582.24 57072.27 88888.00 2002-04-17 04:43:40.940 107 15731.60 582.73 57072.39 88888.00 2002-04-17 04:43:41.940 107 15730.82 582.48 57072.27 88888.00 2002-04-17 04:43:42.940 107 15731.47 582.24 57071.79 88888.00 2002-04-17 04:43:43.940 107 15731.73 582.11 57071.79 88888.00 2002-04-17 04:43:44.940 107 15731.47 582.36 57071.66 88888.00 2002-04-17 04:43:45.940 107 15730.69 582.98 57071.91 88888.00 2002-04-17 04:43:46.940 107 15730.69 581.99 57071.79 88888.00 2002-04-17 04:43:47.940 107 15731.08 583.10 57070.93 88888.00 2002-04-17 04:43:48.940 107 15731.34 582.61 57071.17 88888.00 2002-04-17 04:43:49.940 107 15730.43 582.24 57070.93 88888.00 2002-04-17 04:43:50.940 107 15730.43 583.35 57070.56 88888.00 2002-04-17 04:43:51.940 107 15730.69 581.99 57070.93 88888.00 2002-04-17 04:43:52.940 107 15730.30 582.98 57070.56 88888.00 2002-04-17 04:43:53.940 107 15730.43 582.11 57070.56 88888.00 2002-04-17 04:43:54.940 107 15729.65 582.36 57070.32 88888.00 2002-04-17 04:43:55.940 107 15730.04 582.36 57069.95 88888.00 2002-04-17 04:43:56.940 107 15729.78 582.61 57069.95 88888.00 2002-04-17 04:43:57.940 107 15730.17 581.87 57070.32 88888.00 2002-04-17 04:43:58.940 107 15729.91 581.74 57069.09 88888.00 2002-04-17 04:43:59.940 107 15729.91 581.87 57069.21 88888.00 2002-04-17 04:44:00.940 107 15729.78 581.37 57068.48 88888.00 2002-04-17 04:44:01.940 107 15729.39 581.87 57068.97 88888.00 2002-04-17 04:44:02.940 107 15729.00 581.37 57068.48 88888.00 2002-04-17 04:44:03.940 107 15729.13 581.49 57068.48 88888.00 2002-04-17 04:44:04.940 107 15728.74 581.37 57067.99 88888.00 2002-04-17 04:44:05.940 107 15728.35 581.74 57068.48 88888.00 2002-04-17 04:44:06.940 107 15728.35 581.00 57067.75 88888.00 2002-04-17 04:44:07.940 107 15729.26 580.63 57067.50 88888.00 2002-04-17 04:44:08.940 107 15728.09 580.87 57067.62 88888.00 2002-04-17 04:44:09.940 107 15728.74 580.50 57067.38 88888.00 2002-04-17 04:44:10.940 107 15728.09 579.76 57066.89 88888.00 2002-04-17 04:44:11.940 107 15728.74 580.50 57066.89 88888.00 2002-04-17 04:44:12.940 107 15728.22 580.38 57067.50 88888.00 2002-04-17 04:44:13.940 107 15727.70 579.88 57066.40 88888.00 2002-04-17 04:44:14.940 107 15727.70 579.76 57067.02 88888.00 2002-04-17 04:44:15.940 107 15728.35 580.13 57066.77 88888.00 2002-04-17 04:44:16.940 107 15728.22 579.76 57066.65 88888.00 2002-04-17 04:44:17.940 107 15727.44 579.64 57066.04 88888.00 2002-04-17 04:44:18.940 107 15726.92 579.02 57065.91 88888.00 2002-04-17 04:44:19.940 107 15727.31 578.64 57065.67 88888.00 2002-04-17 04:44:20.940 107 15727.31 578.77 57064.94 88888.00 2002-04-17 04:44:21.940 107 15727.57 579.02 57065.18 88888.00 2002-04-17 04:44:22.940 107 15727.70 579.02 57065.43 88888.00 2002-04-17 04:44:23.940 107 15727.31 578.64 57064.94 88888.00 2002-04-17 04:44:24.940 107 15727.83 578.89 57065.55 88888.00 2002-04-17 04:44:25.940 107 15728.35 579.02 57065.06 88888.00 2002-04-17 04:44:26.940 107 15727.96 579.51 57065.18 88888.00 2002-04-17 04:44:27.940 107 15727.57 579.14 57064.69 88888.00 2002-04-17 04:44:28.940 107 15728.48 579.26 57064.08 88888.00 2002-04-17 04:44:29.940 107 15728.09 580.26 57064.08 88888.00 2002-04-17 04:44:30.940 107 15728.48 579.76 57064.45 88888.00 2002-04-17 04:44:31.940 107 15728.09 580.13 57064.45 88888.00 2002-04-17 04:44:32.940 107 15727.57 579.26 57063.47 88888.00 2002-04-17 04:44:33.940 107 15728.22 579.64 57063.96 88888.00 2002-04-17 04:44:34.940 107 15727.70 579.76 57063.96 88888.00 2002-04-17 04:44:35.940 107 15728.09 579.88 57063.71 88888.00 2002-04-17 04:44:36.940 107 15727.70 579.88 57064.20 88888.00 2002-04-17 04:44:37.940 107 15727.83 580.38 57063.35 88888.00 2002-04-17 04:44:38.940 107 15727.96 580.50 57063.59 88888.00 2002-04-17 04:44:39.940 107 15727.83 579.88 57064.08 88888.00 2002-04-17 04:44:40.940 107 15727.96 580.63 57063.59 88888.00 2002-04-17 04:44:41.940 107 15728.09 580.26 57063.35 88888.00 2002-04-17 04:44:42.940 107 15728.09 580.26 57063.10 88888.00 2002-04-17 04:44:43.940 107 15728.22 580.38 57062.98 88888.00 2002-04-17 04:44:44.940 107 15727.83 580.26 57063.23 88888.00 2002-04-17 04:44:45.940 107 15727.70 580.87 57063.59 88888.00 2002-04-17 04:44:46.940 107 15727.96 580.75 57063.10 88888.00 2002-04-17 04:44:47.940 107 15728.61 580.50 57063.35 88888.00 2002-04-17 04:44:48.940 107 15728.61 580.75 57062.98 88888.00 2002-04-17 04:44:49.940 107 15727.18 580.50 57062.73 88888.00 2002-04-17 04:44:50.940 107 15727.83 580.01 57062.61 88888.00 2002-04-17 04:44:51.940 107 15727.05 580.01 57062.61 88888.00 2002-04-17 04:44:52.940 107 15727.96 579.76 57062.37 88888.00 2002-04-17 04:44:53.940 107 15727.31 579.51 57061.88 88888.00 2002-04-17 04:44:54.940 107 15727.70 579.88 57062.12 88888.00 2002-04-17 04:44:55.940 107 15727.57 579.88 57061.88 88888.00 2002-04-17 04:44:56.940 107 15728.35 579.26 57062.00 88888.00 2002-04-17 04:44:57.940 107 15727.83 579.39 57061.76 88888.00 2002-04-17 04:44:58.940 107 15728.09 578.89 57061.51 88888.00 2002-04-17 04:44:59.940 107 15727.70 579.51 57060.78 88888.00 2002-04-17 04:45:00.940 107 15727.44 578.77 57061.88 88888.00 2002-04-17 04:45:01.940 107 15728.09 579.14 57061.14 88888.00 2002-04-17 04:45:02.940 107 15727.96 578.77 57061.14 88888.00 2002-04-17 04:45:03.940 107 15728.48 579.51 57060.78 88888.00 2002-04-17 04:45:04.940 107 15728.22 578.40 57061.39 88888.00 2002-04-17 04:45:05.940 107 15727.96 578.27 57061.39 88888.00 2002-04-17 04:45:06.940 107 15727.70 579.14 57060.78 88888.00 2002-04-17 04:45:07.940 107 15727.70 579.02 57060.54 88888.00 2002-04-17 04:45:08.940 107 15728.09 579.02 57060.29 88888.00 2002-04-17 04:45:09.940 107 15728.09 578.89 57060.54 88888.00 2002-04-17 04:45:10.940 107 15727.70 578.89 57061.02 88888.00 2002-04-17 04:45:11.940 107 15728.74 579.51 57059.19 88888.00 2002-04-17 04:45:12.940 107 15728.22 578.15 57059.68 88888.00 2002-04-17 04:45:13.940 107 15728.87 579.02 57060.17 88888.00 2002-04-17 04:45:14.940 107 15729.00 579.26 57059.68 88888.00 2002-04-17 04:45:15.940 107 15729.00 579.64 57060.41 88888.00 2002-04-17 04:45:16.940 107 15729.13 578.89 57060.29 88888.00 2002-04-17 04:45:17.940 107 15729.26 579.02 57059.43 88888.00 2002-04-17 04:45:18.940 107 15729.39 578.77 57059.80 88888.00 2002-04-17 04:45:19.940 107 15729.91 578.77 57059.68 88888.00 2002-04-17 04:45:20.940 107 15729.39 578.40 57060.17 88888.00 2002-04-17 04:45:21.940 107 15729.78 578.64 57060.17 88888.00 2002-04-17 04:45:22.940 107 15729.91 578.40 57058.82 88888.00 2002-04-17 04:45:23.940 107 15729.91 579.02 57059.43 88888.00 2002-04-17 04:45:24.940 107 15730.17 578.40 57059.80 88888.00 2002-04-17 04:45:25.940 107 15730.04 578.52 57059.80 88888.00 2002-04-17 04:45:26.940 107 15730.69 578.64 57059.80 88888.00 2002-04-17 04:45:27.940 107 15729.52 577.90 57059.43 88888.00 2002-04-17 04:45:28.940 107 15730.30 578.27 57059.56 88888.00 2002-04-17 04:45:29.940 107 15730.30 578.27 57060.17 88888.00 2002-04-17 04:45:30.940 107 15730.43 578.40 57059.56 88888.00 2002-04-17 04:45:31.940 107 15730.17 577.65 57059.19 88888.00 2002-04-17 04:45:32.940 107 15730.04 578.03 57059.80 88888.00 2002-04-17 04:45:33.940 107 15730.17 578.03 57058.82 88888.00 2002-04-17 04:45:34.940 107 15730.30 577.65 57059.07 88888.00 2002-04-17 04:45:35.940 107 15730.69 577.53 57059.56 88888.00 2002-04-17 04:45:36.940 107 15729.91 577.16 57059.68 88888.00 2002-04-17 04:45:37.940 107 15730.04 577.41 57059.31 88888.00 2002-04-17 04:45:38.940 107 15729.78 576.79 57059.43 88888.00 2002-04-17 04:45:39.940 107 15730.30 576.42 57059.31 88888.00 2002-04-17 04:45:40.940 107 15729.78 576.91 57058.95 88888.00 2002-04-17 04:45:41.940 107 15730.43 576.91 57059.07 88888.00 2002-04-17 04:45:42.940 107 15729.78 576.04 57058.82 88888.00 2002-04-17 04:45:43.940 107 15730.17 576.66 57059.68 88888.00 2002-04-17 04:45:44.940 107 15729.78 576.54 57058.70 88888.00 2002-04-17 04:45:45.940 107 15729.26 575.92 57059.19 88888.00 2002-04-17 04:45:46.940 107 15729.39 575.80 57059.31 88888.00 2002-04-17 04:45:47.940 107 15729.52 575.30 57059.07 88888.00 2002-04-17 04:45:48.940 107 15729.52 575.30 57058.34 88888.00 2002-04-17 04:45:49.940 107 15729.13 574.68 57058.58 88888.00 2002-04-17 04:45:50.940 107 15728.61 574.43 57058.46 88888.00 2002-04-17 04:45:51.940 107 15728.48 574.31 57058.82 88888.00 2002-04-17 04:45:52.940 107 15728.61 573.94 57057.97 88888.00 2002-04-17 04:45:53.940 107 15728.74 575.18 57058.09 88888.00 2002-04-17 04:45:54.940 107 15728.09 574.19 57058.34 88888.00 2002-04-17 04:45:55.940 107 15727.70 573.81 57058.21 88888.00 2002-04-17 04:45:56.940 107 15727.18 574.19 57057.84 88888.00 2002-04-17 04:45:57.940 107 15726.92 573.81 57057.84 88888.00 2002-04-17 04:45:58.940 107 15727.31 572.20 57058.21 88888.00 2002-04-17 04:45:59.940 107 15726.79 572.82 57057.84 88888.00 2002-04-17 04:46:00.940 107 15727.31 572.70 57058.46 88888.00 2002-04-17 04:46:01.940 107 15726.92 573.07 57057.72 88888.00 2002-04-17 04:46:02.940 107 15726.01 572.58 57056.99 88888.00 2002-04-17 04:46:03.940 107 15726.79 572.70 57057.11 88888.00 2002-04-17 04:46:04.940 107 15726.79 572.70 57056.87 88888.00 2002-04-17 04:46:05.940 107 15726.14 572.58 57056.62 88888.00 2002-04-17 04:46:06.940 107 15726.66 573.07 57056.62 88888.00 2002-04-17 04:46:07.940 107 15725.62 572.33 57056.87 88888.00 2002-04-17 04:46:08.940 107 15725.62 573.44 57056.75 88888.00 2002-04-17 04:46:09.940 107 15726.53 572.45 57056.87 88888.00 2002-04-17 04:46:10.940 107 15726.40 573.94 57056.75 88888.00 2002-04-17 04:46:11.940 107 15725.88 573.20 57056.99 88888.00 2002-04-17 04:46:12.940 107 15725.75 573.20 57056.13 88888.00 2002-04-17 04:46:13.940 107 15726.79 573.44 57056.75 88888.00 2002-04-17 04:46:14.940 107 15725.75 573.32 57056.13 88888.00 2002-04-17 04:46:15.940 107 15726.40 573.94 57055.89 88888.00 2002-04-17 04:46:16.940 107 15726.01 573.20 57055.77 88888.00 2002-04-17 04:46:17.940 107 15726.01 573.57 57056.01 88888.00 2002-04-17 04:46:18.940 107 15726.27 573.44 57056.38 88888.00 2002-04-17 04:46:19.940 107 15726.27 573.20 57056.38 88888.00 2002-04-17 04:46:20.940 107 15726.92 573.44 57056.13 88888.00 2002-04-17 04:46:21.940 107 15726.79 574.06 57056.75 88888.00 2002-04-17 04:46:22.940 107 15726.66 573.81 57056.13 88888.00 2002-04-17 04:46:23.940 107 15726.40 573.69 57056.13 88888.00 2002-04-17 04:46:24.940 107 15727.57 573.81 57055.77 88888.00 2002-04-17 04:46:25.940 107 15726.79 573.32 57056.25 88888.00 2002-04-17 04:46:26.940 107 15726.53 574.19 57056.50 88888.00 2002-04-17 04:46:27.940 107 15727.05 574.56 57056.62 88888.00 2002-04-17 04:46:28.940 107 15727.31 574.43 57056.38 88888.00 2002-04-17 04:46:29.940 107 15726.79 574.19 57056.13 88888.00 2002-04-17 04:46:30.940 107 15726.01 574.19 57056.62 88888.00 2002-04-17 04:46:31.940 107 15726.53 573.07 57056.13 88888.00 2002-04-17 04:46:32.940 107 15727.05 573.44 57056.62 88888.00 2002-04-17 04:46:33.940 107 15726.66 573.57 57056.38 88888.00 2002-04-17 04:46:34.940 107 15727.31 573.81 57056.01 88888.00 2002-04-17 04:46:35.940 107 15727.57 573.69 57056.50 88888.00 2002-04-17 04:46:36.940 107 15727.44 573.81 57056.25 88888.00 2002-04-17 04:46:37.940 107 15727.70 573.57 57056.50 88888.00 2002-04-17 04:46:38.940 107 15727.57 573.69 57056.25 88888.00 2002-04-17 04:46:39.940 107 15728.22 572.95 57056.13 88888.00 2002-04-17 04:46:40.940 107 15727.31 572.95 57056.38 88888.00 2002-04-17 04:46:41.940 107 15726.92 573.20 57056.25 88888.00 2002-04-17 04:46:42.940 107 15727.70 572.33 57056.25 88888.00 2002-04-17 04:46:43.940 107 15727.31 571.71 57056.01 88888.00 2002-04-17 04:46:44.940 107 15726.66 571.71 57056.13 88888.00 2002-04-17 04:46:45.940 107 15727.44 571.83 57055.89 88888.00 2002-04-17 04:46:46.940 107 15727.83 571.96 57056.13 88888.00 2002-04-17 04:46:47.940 107 15726.79 571.21 57056.62 88888.00 2002-04-17 04:46:48.940 107 15727.18 571.09 57056.25 88888.00 2002-04-17 04:46:49.940 107 15727.57 570.97 57055.77 88888.00 2002-04-17 04:46:50.940 107 15727.70 570.47 57055.77 88888.00 2002-04-17 04:46:51.940 107 15727.31 570.35 57055.77 88888.00 2002-04-17 04:46:52.940 107 15727.31 569.85 57055.89 88888.00 2002-04-17 04:46:53.940 107 15726.79 570.10 57056.13 88888.00 2002-04-17 04:46:54.940 107 15726.40 569.85 57055.40 88888.00 2002-04-17 04:46:55.940 107 15726.40 569.36 57055.03 88888.00 2002-04-17 04:46:56.940 107 15726.27 569.36 57055.77 88888.00 2002-04-17 04:46:57.940 107 15726.53 569.23 57055.28 88888.00 2002-04-17 04:46:58.940 107 15726.14 568.98 57055.16 88888.00 2002-04-17 04:46:59.940 107 15726.92 568.37 57055.77 88888.00 2002-04-17 04:47:00.940 107 15726.01 568.24 57055.28 88888.00 2002-04-17 04:47:01.940 107 15726.53 568.61 57054.54 88888.00 2002-04-17 04:47:02.940 107 15726.01 568.61 57054.91 88888.00 2002-04-17 04:47:03.940 107 15726.01 568.12 57054.42 88888.00 2002-04-17 04:47:04.940 107 15726.53 567.75 57054.42 88888.00 2002-04-17 04:47:05.940 107 15726.79 567.50 57053.69 88888.00 2002-04-17 04:47:06.940 107 15725.49 567.50 57054.42 88888.00 2002-04-17 04:47:07.940 107 15726.27 567.00 57053.93 88888.00 2002-04-17 04:47:08.940 107 15726.27 567.50 57054.18 88888.00 2002-04-17 04:47:09.940 107 15725.49 566.38 57054.05 88888.00 2002-04-17 04:47:10.940 107 15726.14 566.26 57054.05 88888.00 2002-04-17 04:47:11.940 107 15725.88 566.51 57053.57 88888.00 2002-04-17 04:47:12.940 107 15725.88 566.76 57054.30 88888.00 2002-04-17 04:47:13.940 107 15725.75 566.14 57053.32 88888.00 2002-04-17 04:47:14.940 107 15725.23 565.39 57053.45 88888.00 2002-04-17 04:47:15.940 107 15726.27 565.52 57053.57 88888.00 2002-04-17 04:47:16.940 107 15725.75 564.77 57053.69 88888.00 2002-04-17 04:47:17.940 107 15725.62 565.02 57053.93 88888.00 2002-04-17 04:47:18.940 107 15726.27 564.53 57052.95 88888.00 2002-04-17 04:47:19.940 107 15725.36 564.90 57052.46 88888.00 2002-04-17 04:47:20.940 107 15724.84 564.40 57053.81 88888.00 2002-04-17 04:47:21.940 107 15725.36 564.40 57053.08 88888.00 2002-04-17 04:47:22.940 107 15725.75 564.28 57052.59 88888.00 2002-04-17 04:47:23.940 107 15725.36 564.15 57052.71 88888.00 2002-04-17 04:47:24.940 107 15725.49 564.15 57053.08 88888.00 2002-04-17 04:47:25.940 107 15725.23 563.53 57053.20 88888.00 2002-04-17 04:47:26.940 107 15724.19 562.67 57053.08 88888.00 2002-04-17 04:47:27.940 107 15724.06 562.92 57052.71 88888.00 2002-04-17 04:47:28.940 107 15723.93 563.41 57052.59 88888.00 2002-04-17 04:47:29.940 107 15723.93 562.42 57053.08 88888.00 2002-04-17 04:47:30.940 107 15724.06 562.54 57052.10 88888.00 2002-04-17 04:47:31.940 107 15723.80 562.67 57052.71 88888.00 2002-04-17 04:47:32.940 107 15723.28 562.92 57052.34 88888.00 2002-04-17 04:47:33.940 107 15723.02 562.79 57052.46 88888.00 2002-04-17 04:47:34.940 107 15722.63 562.67 57052.34 88888.00 2002-04-17 04:47:35.940 107 15722.63 561.68 57052.22 88888.00 2002-04-17 04:47:36.940 107 15722.50 562.42 57052.59 88888.00 2002-04-17 04:47:37.940 107 15722.63 561.80 57052.22 88888.00 2002-04-17 04:47:38.940 107 15722.89 561.43 57051.98 88888.00 2002-04-17 04:47:39.940 107 15723.54 561.18 57051.98 88888.00 2002-04-17 04:47:40.940 107 15722.63 561.68 57051.61 88888.00 2002-04-17 04:47:41.940 107 15723.41 561.06 57052.34 88888.00 2002-04-17 04:47:42.940 107 15723.28 560.93 57051.98 88888.00 2002-04-17 04:47:43.940 107 15723.41 561.06 57051.36 88888.00 2002-04-17 04:47:44.940 107 15723.41 560.19 57051.73 88888.00 2002-04-17 04:47:45.940 107 15723.67 560.19 57051.98 88888.00 2002-04-17 04:47:46.940 107 15723.93 560.31 57051.86 88888.00 2002-04-17 04:47:47.940 107 15723.67 559.82 57051.61 88888.00 2002-04-17 04:47:48.940 107 15723.41 559.20 57052.10 88888.00 2002-04-17 04:47:49.940 107 15723.80 559.20 57051.61 88888.00 2002-04-17 04:47:50.940 107 15723.93 559.82 57052.10 88888.00 2002-04-17 04:47:51.940 107 15724.06 558.58 57052.10 88888.00 2002-04-17 04:47:52.940 107 15723.80 558.70 57051.36 88888.00 2002-04-17 04:47:53.940 107 15724.06 558.33 57051.86 88888.00 2002-04-17 04:47:54.940 107 15723.02 557.96 57051.86 88888.00 2002-04-17 04:47:55.940 107 15723.93 557.34 57051.61 88888.00 2002-04-17 04:47:56.940 107 15724.45 557.22 57052.10 88888.00 2002-04-17 04:47:57.940 107 15723.93 557.47 57052.59 88888.00 2002-04-17 04:47:58.940 107 15725.36 557.22 57051.86 88888.00 2002-04-17 04:47:59.940 107 15724.06 556.72 57051.86 88888.00 2002-04-17 04:48:00.940 107 15725.23 556.10 57052.10 88888.00 2002-04-17 04:48:01.940 107 15724.32 555.73 57051.61 88888.00 2002-04-17 04:48:02.940 107 15725.23 555.73 57052.46 88888.00 2002-04-17 04:48:03.940 107 15725.23 554.87 57051.86 88888.00 2002-04-17 04:48:04.940 107 15725.23 554.99 57052.10 88888.00 2002-04-17 04:48:05.940 107 15725.75 555.11 57051.73 88888.00 2002-04-17 04:48:06.940 107 15725.88 555.24 57051.49 88888.00 2002-04-17 04:48:07.940 107 15726.01 554.74 57052.10 88888.00 2002-04-17 04:48:08.940 107 15726.27 554.49 57051.61 88888.00 2002-04-17 04:48:09.940 107 15726.40 554.49 57052.59 88888.00 2002-04-17 04:48:10.940 107 15726.27 554.00 57052.10 88888.00 2002-04-17 04:48:11.940 107 15726.01 553.01 57051.98 88888.00 2002-04-17 04:48:12.940 107 15726.14 552.39 57051.86 88888.00 2002-04-17 04:48:13.940 107 15726.27 552.26 57052.10 88888.00 2002-04-17 04:48:14.940 107 15726.01 552.39 57052.10 88888.00 2002-04-17 04:48:15.940 107 15726.79 551.89 57052.10 88888.00 2002-04-17 04:48:16.940 107 15726.66 551.64 57052.22 88888.00 2002-04-17 04:48:17.940 107 15725.23 551.40 57052.10 88888.00 2002-04-17 04:48:18.940 107 15725.49 550.65 57052.46 88888.00 2002-04-17 04:48:19.940 107 15726.01 550.41 57052.22 88888.00 2002-04-17 04:48:20.940 107 15725.23 550.16 57051.86 88888.00 2002-04-17 04:48:21.940 107 15725.62 549.91 57051.61 88888.00 2002-04-17 04:48:22.940 107 15725.62 549.04 57051.98 88888.00 2002-04-17 04:48:23.940 107 15724.97 548.92 57051.49 88888.00 2002-04-17 04:48:24.940 107 15724.19 548.30 57051.24 88888.00 2002-04-17 04:48:25.940 107 15724.97 547.56 57051.73 88888.00 2002-04-17 04:48:26.940 107 15723.93 547.81 57051.73 88888.00 2002-04-17 04:48:27.940 107 15724.58 547.56 57051.73 88888.00 2002-04-17 04:48:28.940 107 15724.84 547.06 57051.61 88888.00 2002-04-17 04:48:29.940 107 15724.71 546.69 57051.49 88888.00 2002-04-17 04:48:30.940 107 15724.58 546.44 57051.98 88888.00 2002-04-17 04:48:31.940 107 15724.97 546.20 57050.88 88888.00 2002-04-17 04:48:32.940 107 15724.32 546.07 57051.61 88888.00 2002-04-17 04:48:33.940 107 15723.93 545.95 57050.75 88888.00 2002-04-17 04:48:34.940 107 15724.71 546.57 57051.98 88888.00 2002-04-17 04:48:35.940 107 15724.58 545.95 57051.86 88888.00 2002-04-17 04:48:36.940 107 15724.71 545.33 57051.49 88888.00 2002-04-17 04:48:37.940 107 15725.10 545.33 57051.73 88888.00 2002-04-17 04:48:38.940 107 15725.36 544.83 57051.36 88888.00 2002-04-17 04:48:39.940 107 15725.36 545.20 57051.00 88888.00 2002-04-17 04:48:40.940 107 15725.10 545.08 57051.61 88888.00 2002-04-17 04:48:41.940 107 15725.36 545.95 57051.73 88888.00 2002-04-17 04:48:42.940 107 15725.36 544.71 57051.49 88888.00 2002-04-17 04:48:43.940 107 15726.14 545.20 57051.98 88888.00 2002-04-17 04:48:44.940 107 15725.62 545.20 57051.86 88888.00 2002-04-17 04:48:45.940 107 15725.75 545.33 57051.98 88888.00 2002-04-17 04:48:46.940 107 15726.14 545.08 57052.46 88888.00 2002-04-17 04:48:47.940 107 15726.40 545.82 57052.46 88888.00 2002-04-17 04:48:48.940 107 15726.66 545.95 57052.34 88888.00 2002-04-17 04:48:49.940 107 15726.40 545.82 57052.22 88888.00 2002-04-17 04:48:50.940 107 15727.31 546.44 57052.22 88888.00 2002-04-17 04:48:51.940 107 15727.31 545.82 57052.59 88888.00 2002-04-17 04:48:52.940 107 15727.05 545.58 57052.59 88888.00 2002-04-17 04:48:53.940 107 15727.05 546.57 57051.98 88888.00 2002-04-17 04:48:54.940 107 15726.79 546.57 57053.45 88888.00 2002-04-17 04:48:55.940 107 15727.44 546.44 57053.08 88888.00 2002-04-17 04:48:56.940 107 15726.92 546.81 57053.81 88888.00 2002-04-17 04:48:57.940 107 15726.79 546.94 57053.81 88888.00 2002-04-17 04:48:58.940 107 15726.14 546.07 57054.05 88888.00 2002-04-17 04:48:59.940 107 15726.01 545.82 57054.18 88888.00 2002-04-17 04:49:00.940 107 15726.53 546.20 57053.93 88888.00 2002-04-17 04:49:01.940 107 15726.01 546.07 57054.18 88888.00 2002-04-17 04:49:02.940 107 15725.75 546.20 57053.81 88888.00 2002-04-17 04:49:03.940 107 15725.88 546.07 57054.05 88888.00 2002-04-17 04:49:04.940 107 15725.36 545.82 57054.42 88888.00 2002-04-17 04:49:05.940 107 15725.10 545.82 57053.32 88888.00 2002-04-17 04:49:06.940 107 15724.97 544.09 57054.54 88888.00 2002-04-17 04:49:07.940 107 15724.45 544.34 57054.30 88888.00 2002-04-17 04:49:08.940 107 15724.71 543.35 57054.67 88888.00 2002-04-17 04:49:09.940 107 15723.93 543.84 57054.05 88888.00 2002-04-17 04:49:10.940 107 15723.93 543.47 57054.05 88888.00 2002-04-17 04:49:11.940 107 15723.93 543.10 57054.42 88888.00 2002-04-17 04:49:12.940 107 15723.41 542.48 57054.79 88888.00 2002-04-17 04:49:13.940 107 15723.54 541.49 57054.30 88888.00 2002-04-17 04:49:14.940 107 15722.63 541.61 57054.18 88888.00 2002-04-17 04:49:15.940 107 15722.11 541.49 57053.93 88888.00 2002-04-17 04:49:16.940 107 15721.98 541.12 57054.05 88888.00 2002-04-17 04:49:17.940 107 15721.85 540.25 57054.18 88888.00 2002-04-17 04:49:18.940 107 15721.98 540.50 57054.42 88888.00 2002-04-17 04:49:19.940 107 15720.94 540.13 57054.18 88888.00 2002-04-17 04:49:20.940 107 15721.46 539.88 57053.93 88888.00 2002-04-17 04:49:21.940 107 15720.68 539.75 57053.20 88888.00 2002-04-17 04:49:22.940 107 15720.68 539.63 57053.57 88888.00 2002-04-17 04:49:23.940 107 15720.29 539.38 57053.93 88888.00 2002-04-17 04:49:24.940 107 15720.04 538.89 57053.57 88888.00 2002-04-17 04:49:25.940 107 15720.17 539.01 57053.69 88888.00 2002-04-17 04:49:26.940 107 15719.25 539.26 57053.20 88888.00 2002-04-17 04:49:27.940 107 15719.00 539.51 57053.45 88888.00 2002-04-17 04:49:28.940 107 15718.61 538.76 57053.45 88888.00 2002-04-17 04:49:29.940 107 15718.48 539.14 57052.95 88888.00 2002-04-17 04:49:30.940 107 15717.96 539.14 57053.57 88888.00 2002-04-17 04:49:31.940 107 15718.22 538.14 57053.32 88888.00 2002-04-17 04:49:32.940 107 15717.70 538.64 57053.20 88888.00 2002-04-17 04:49:33.940 107 15717.44 537.40 57052.71 88888.00 2002-04-17 04:49:34.940 107 15716.53 537.53 57052.46 88888.00 2002-04-17 04:49:35.940 107 15715.75 537.40 57052.59 88888.00 2002-04-17 04:49:36.940 107 15716.14 537.03 57052.34 88888.00 2002-04-17 04:49:37.940 107 15715.49 537.03 57052.83 88888.00 2002-04-17 04:49:38.940 107 15714.71 536.66 57052.59 88888.00 2002-04-17 04:49:39.940 107 15713.93 536.66 57051.98 88888.00 2002-04-17 04:49:40.940 107 15712.89 535.67 57051.73 88888.00 2002-04-17 04:49:41.940 107 15712.63 535.05 57051.98 88888.00 2002-04-17 04:49:42.940 107 15711.85 534.68 57052.46 88888.00 2002-04-17 04:49:43.940 107 15711.46 534.92 57051.24 88888.00 2002-04-17 04:49:44.940 107 15710.94 534.43 57051.98 88888.00 2002-04-17 04:49:45.940 107 15710.42 533.56 57051.98 88888.00 2002-04-17 04:49:46.940 107 15710.29 534.31 57050.27 88888.00 2002-04-17 04:49:47.940 107 15710.16 533.07 57051.49 88888.00 2002-04-17 04:49:48.940 107 15709.12 533.31 57051.00 88888.00 2002-04-17 04:49:49.940 107 15708.47 532.82 57050.75 88888.00 2002-04-17 04:49:50.940 107 15708.34 533.19 57050.63 88888.00 2002-04-17 04:49:51.940 107 15707.82 531.95 57050.14 88888.00 2002-04-17 04:49:52.940 107 15706.91 531.95 57050.14 88888.00 2002-04-17 04:49:53.940 107 15706.78 531.58 57049.78 88888.00 2002-04-17 04:49:54.940 107 15707.17 531.83 57050.02 88888.00 2002-04-17 04:49:55.940 107 15706.13 531.83 57049.65 88888.00 2002-04-17 04:49:56.940 107 15706.52 531.46 57048.80 88888.00 2002-04-17 04:49:57.940 107 15706.00 531.33 57048.92 88888.00 2002-04-17 04:49:58.940 107 15706.65 531.95 57048.68 88888.00 2002-04-17 04:49:59.940 107 15706.00 531.58 57049.04 88888.00 2002-04-17 04:50:00.940 107 15706.13 532.08 57048.92 88888.00 2002-04-17 04:50:01.940 107 15707.04 531.46 57048.55 88888.00 2002-04-17 04:50:02.940 107 15706.26 531.95 57048.55 88888.00 2002-04-17 04:50:03.940 107 15707.04 531.95 57048.80 88888.00 2002-04-17 04:50:04.940 107 15707.95 531.95 57048.19 88888.00 2002-04-17 04:50:05.940 107 15707.82 532.45 57047.94 88888.00 2002-04-17 04:50:06.940 107 15707.17 532.70 57047.94 88888.00 2002-04-17 04:50:07.940 107 15707.43 533.69 57048.19 88888.00 2002-04-17 04:50:08.940 107 15707.82 533.44 57049.04 88888.00 2002-04-17 04:50:09.940 107 15708.73 533.56 57048.55 88888.00 2002-04-17 04:50:10.940 107 15708.60 534.68 57048.80 88888.00 2002-04-17 04:50:11.940 107 15708.86 534.68 57048.55 88888.00 2002-04-17 04:50:12.940 107 15709.38 535.30 57048.80 88888.00 2002-04-17 04:50:13.940 107 15709.51 536.41 57048.80 88888.00 2002-04-17 04:50:14.940 107 15709.38 536.66 57048.43 88888.00 2002-04-17 04:50:15.940 107 15710.55 537.03 57048.80 88888.00 2002-04-17 04:50:16.940 107 15709.90 537.77 57049.04 88888.00 2002-04-17 04:50:17.940 107 15710.68 538.02 57050.14 88888.00 2002-04-17 04:50:18.940 107 15711.20 538.52 57049.41 88888.00 2002-04-17 04:50:19.940 107 15711.07 538.52 57049.90 88888.00 2002-04-17 04:50:20.940 107 15711.20 539.14 57049.29 88888.00 2002-04-17 04:50:21.940 107 15711.46 539.88 57049.90 88888.00 2002-04-17 04:50:22.940 107 15711.85 539.63 57049.78 88888.00 2002-04-17 04:50:23.940 107 15711.98 540.25 57050.39 88888.00 2002-04-17 04:50:24.940 107 15711.98 540.75 57050.88 88888.00 2002-04-17 04:50:25.940 107 15712.11 540.87 57049.78 88888.00 2002-04-17 04:50:26.940 107 15711.85 541.61 57051.00 88888.00 2002-04-17 04:50:27.940 107 15712.24 541.74 57050.27 88888.00 2002-04-17 04:50:28.940 107 15711.59 542.60 57050.39 88888.00 2002-04-17 04:50:29.940 107 15711.72 541.86 57051.00 88888.00 2002-04-17 04:50:30.940 107 15711.20 542.11 57050.63 88888.00 2002-04-17 04:50:31.940 107 15710.68 542.60 57051.12 88888.00 2002-04-17 04:50:32.940 107 15710.29 541.98 57050.63 88888.00 2002-04-17 04:50:33.940 107 15709.90 542.48 57050.88 88888.00 2002-04-17 04:50:34.940 107 15710.03 542.48 57051.36 88888.00 2002-04-17 04:50:35.940 107 15708.99 541.49 57050.39 88888.00 2002-04-17 04:50:36.940 107 15709.38 542.11 57050.14 88888.00 2002-04-17 04:50:37.940 107 15709.12 541.61 57050.27 88888.00 2002-04-17 04:50:38.940 107 15708.47 541.12 57050.63 88888.00 2002-04-17 04:50:39.940 107 15707.95 540.99 57050.39 88888.00 2002-04-17 04:50:40.940 107 15707.95 541.74 57050.02 88888.00 2002-04-17 04:50:41.940 107 15707.95 541.49 57050.02 88888.00 2002-04-17 04:50:42.940 107 15707.69 540.75 57050.75 88888.00 2002-04-17 04:50:43.940 107 15706.52 540.99 57049.78 88888.00 2002-04-17 04:50:44.940 107 15706.00 540.75 57050.02 88888.00 2002-04-17 04:50:45.940 107 15707.04 540.25 57049.41 88888.00 2002-04-17 04:50:46.940 107 15706.00 540.25 57049.78 88888.00 2002-04-17 04:50:47.940 107 15705.35 540.37 57049.29 88888.00 2002-04-17 04:50:48.940 107 15704.57 540.75 57048.68 88888.00 2002-04-17 04:50:49.940 107 15704.96 540.25 57049.04 88888.00 2002-04-17 04:50:50.940 107 15704.83 540.25 57047.70 88888.00 2002-04-17 04:50:51.940 107 15704.70 540.13 57048.31 88888.00 2002-04-17 04:50:52.940 107 15704.18 541.36 57047.82 88888.00 2002-04-17 04:50:53.940 107 15703.79 540.99 57047.70 88888.00 2002-04-17 04:50:54.940 107 15703.79 540.50 57047.70 88888.00 2002-04-17 04:50:55.940 107 15703.79 541.36 57047.33 88888.00 2002-04-17 04:50:56.940 107 15703.14 541.74 57046.96 88888.00 2002-04-17 04:50:57.940 107 15702.62 541.49 57047.33 88888.00 2002-04-17 04:50:58.940 107 15703.01 542.85 57046.84 88888.00 2002-04-17 04:50:59.940 107 15703.01 541.86 57046.60 88888.00 2002-04-17 04:51:00.940 107 15702.23 542.36 57045.98 88888.00 2002-04-17 04:51:01.940 107 15701.97 542.85 57046.11 88888.00 2002-04-17 04:51:02.940 107 15702.49 542.48 57045.86 88888.00 2002-04-17 04:51:03.940 107 15702.36 542.85 57045.38 88888.00 2002-04-17 04:51:04.940 107 15702.49 542.85 57045.38 88888.00 2002-04-17 04:51:05.940 107 15702.49 543.47 57045.74 88888.00 2002-04-17 04:51:06.940 107 15702.10 543.47 57045.13 88888.00 2002-04-17 04:51:07.940 107 15702.23 543.22 57045.01 88888.00 2002-04-17 04:51:08.940 107 15702.36 543.97 57044.15 88888.00 2002-04-17 04:51:09.940 107 15702.62 543.84 57044.64 88888.00 2002-04-17 04:51:10.940 107 15702.36 544.46 57045.38 88888.00 2002-04-17 04:51:11.940 107 15703.01 544.21 57044.89 88888.00 2002-04-17 04:51:12.940 107 15702.88 545.20 57044.52 88888.00 2002-04-17 04:51:13.940 107 15702.49 544.83 57044.52 88888.00 2002-04-17 04:51:14.940 107 15702.75 544.83 57044.27 88888.00 2002-04-17 04:51:15.940 107 15703.27 545.20 57044.52 88888.00 2002-04-17 04:51:16.940 107 15703.01 545.95 57044.76 88888.00 2002-04-17 04:51:17.940 107 15703.01 545.33 57045.74 88888.00 2002-04-17 04:51:18.940 107 15703.40 545.70 57044.89 88888.00 2002-04-17 04:51:19.940 107 15703.92 545.70 57044.64 88888.00 2002-04-17 04:51:20.940 107 15704.44 546.07 57044.52 88888.00 2002-04-17 04:51:21.940 107 15704.44 546.69 57045.25 88888.00 2002-04-17 04:51:22.940 107 15705.74 546.69 57044.64 88888.00 2002-04-17 04:51:23.940 107 15704.83 546.32 57044.76 88888.00 2002-04-17 04:51:24.940 107 15705.22 546.44 57044.52 88888.00 2002-04-17 04:51:25.940 107 15705.48 546.81 57045.01 88888.00 2002-04-17 04:51:26.940 107 15705.35 546.57 57045.62 88888.00 2002-04-17 04:51:27.940 107 15705.09 546.94 57044.27 88888.00 2002-04-17 04:51:28.940 107 15705.09 546.94 57045.01 88888.00 2002-04-17 04:51:29.940 107 15705.22 547.06 57045.38 88888.00 2002-04-17 04:51:30.940 107 15705.35 547.43 57045.25 88888.00 2002-04-17 04:51:31.940 107 15705.74 548.05 57045.13 88888.00 2002-04-17 04:51:32.940 107 15705.87 548.18 57044.89 88888.00 2002-04-17 04:51:33.940 107 15706.65 547.81 57045.13 88888.00 2002-04-17 04:51:34.940 107 15705.87 547.68 57044.64 88888.00 2002-04-17 04:51:35.940 107 15705.87 547.19 57045.25 88888.00 2002-04-17 04:51:36.940 107 15706.13 547.81 57044.64 88888.00 2002-04-17 04:51:37.940 107 15706.13 548.05 57045.50 88888.00 2002-04-17 04:51:38.940 107 15706.00 548.05 57045.25 88888.00 2002-04-17 04:51:39.940 107 15706.00 547.81 57045.13 88888.00 2002-04-17 04:51:40.940 107 15706.13 548.05 57045.50 88888.00 2002-04-17 04:51:41.940 107 15706.26 548.30 57045.50 88888.00 2002-04-17 04:51:42.940 107 15706.65 548.42 57045.62 88888.00 2002-04-17 04:51:43.940 107 15706.78 548.67 57045.13 88888.00 2002-04-17 04:51:44.940 107 15706.78 548.30 57045.74 88888.00 2002-04-17 04:51:45.940 107 15707.30 549.54 57045.01 88888.00 2002-04-17 04:51:46.940 107 15706.39 549.29 57045.25 88888.00 2002-04-17 04:51:47.940 107 15707.04 549.66 57045.74 88888.00 2002-04-17 04:51:48.940 107 15707.30 549.04 57045.25 88888.00 2002-04-17 04:51:49.940 107 15707.04 549.42 57045.38 88888.00 2002-04-17 04:51:50.940 107 15706.52 549.17 57045.74 88888.00 2002-04-17 04:51:51.940 107 15707.43 549.29 57046.35 88888.00 2002-04-17 04:51:52.940 107 15706.91 549.66 57045.74 88888.00 2002-04-17 04:51:53.940 107 15706.39 549.17 57045.86 88888.00 2002-04-17 04:51:54.940 107 15706.78 549.04 57045.74 88888.00 2002-04-17 04:51:55.940 107 15706.91 548.55 57046.11 88888.00 2002-04-17 04:51:56.940 107 15706.78 548.30 57045.62 88888.00 2002-04-17 04:51:57.940 107 15707.17 548.18 57045.62 88888.00 2002-04-17 04:51:58.940 107 15707.04 548.18 57045.98 88888.00 2002-04-17 04:51:59.940 107 15706.78 547.93 57045.38 88888.00 2002-04-17 04:52:00.940 107 15707.43 548.42 57045.86 88888.00 2002-04-17 04:52:01.940 107 15707.43 548.55 57045.86 88888.00 2002-04-17 04:52:02.940 107 15707.69 547.68 57046.11 88888.00 2002-04-17 04:52:03.940 107 15707.04 547.81 57045.86 88888.00 2002-04-17 04:52:04.940 107 15707.30 548.18 57045.74 88888.00 2002-04-17 04:52:05.940 107 15707.30 547.81 57045.74 88888.00 2002-04-17 04:52:06.940 107 15707.30 548.05 57045.74 88888.00 2002-04-17 04:52:07.940 107 15707.04 547.43 57045.74 88888.00 2002-04-17 04:52:08.940 107 15707.69 546.94 57045.13 88888.00 2002-04-17 04:52:09.940 107 15707.30 546.57 57045.62 88888.00 2002-04-17 04:52:10.940 107 15707.30 546.94 57045.50 88888.00 2002-04-17 04:52:11.940 107 15706.52 546.69 57045.50 88888.00 2002-04-17 04:52:12.940 107 15707.17 546.81 57045.38 88888.00 2002-04-17 04:52:13.940 107 15706.91 547.31 57046.11 88888.00 2002-04-17 04:52:14.940 107 15706.26 545.95 57044.89 88888.00 2002-04-17 04:52:15.940 107 15706.65 546.44 57045.25 88888.00 2002-04-17 04:52:16.940 107 15706.13 546.20 57045.25 88888.00 2002-04-17 04:52:17.940 107 15707.30 546.69 57045.38 88888.00 2002-04-17 04:52:18.940 107 15706.78 546.94 57044.27 88888.00 2002-04-17 04:52:19.940 107 15706.39 546.57 57044.64 88888.00 2002-04-17 04:52:20.940 107 15706.39 546.69 57044.76 88888.00 2002-04-17 04:52:21.940 107 15706.39 546.44 57045.25 88888.00 2002-04-17 04:52:22.940 107 15706.26 546.81 57045.25 88888.00 2002-04-17 04:52:23.940 107 15707.43 545.70 57044.52 88888.00 2002-04-17 04:52:24.940 107 15706.00 546.44 57045.01 88888.00 2002-04-17 04:52:25.940 107 15706.52 546.20 57045.38 88888.00 2002-04-17 04:52:26.940 107 15706.52 546.07 57044.27 88888.00 2002-04-17 04:52:27.940 107 15706.39 546.44 57044.27 88888.00 2002-04-17 04:52:28.940 107 15705.87 546.44 57045.13 88888.00 2002-04-17 04:52:29.940 107 15706.52 546.44 57044.76 88888.00 2002-04-17 04:52:30.940 107 15706.13 546.07 57044.39 88888.00 2002-04-17 04:52:31.940 107 15706.00 545.95 57044.15 88888.00 2002-04-17 04:52:32.940 107 15704.96 545.95 57044.52 88888.00 2002-04-17 04:52:33.940 107 15705.22 546.44 57043.79 88888.00 2002-04-17 04:52:34.940 107 15705.48 546.44 57044.15 88888.00 2002-04-17 04:52:35.940 107 15705.48 545.95 57043.66 88888.00 2002-04-17 04:52:36.940 107 15704.57 546.07 57044.27 88888.00 2002-04-17 04:52:37.940 107 15704.96 546.57 57044.64 88888.00 2002-04-17 04:52:38.940 107 15704.70 546.32 57044.03 88888.00 2002-04-17 04:52:39.940 107 15704.44 546.94 57044.15 88888.00 2002-04-17 04:52:40.940 107 15704.96 547.06 57043.91 88888.00 2002-04-17 04:52:41.940 107 15705.35 547.31 57043.05 88888.00 2002-04-17 04:52:42.940 107 15704.18 547.31 57043.66 88888.00 2002-04-17 04:52:43.940 107 15704.70 547.43 57043.66 88888.00 2002-04-17 04:52:44.940 107 15704.57 547.81 57043.66 88888.00 2002-04-17 04:52:45.940 107 15703.79 547.81 57043.66 88888.00 2002-04-17 04:52:46.940 107 15703.66 547.81 57043.42 88888.00 2002-04-17 04:52:47.940 107 15703.92 548.18 57043.91 88888.00 2002-04-17 04:52:48.940 107 15703.14 548.67 57043.54 88888.00 2002-04-17 04:52:49.940 107 15704.18 548.55 57042.56 88888.00 2002-04-17 04:52:50.940 107 15703.40 549.54 57043.05 88888.00 2002-04-17 04:52:51.940 107 15704.44 549.54 57042.80 88888.00 2002-04-17 04:52:52.940 107 15703.01 549.79 57042.93 88888.00 2002-04-17 04:52:53.940 107 15702.62 549.79 57043.05 88888.00 2002-04-17 04:52:54.940 107 15701.84 549.91 57043.30 88888.00 2002-04-17 04:52:55.940 107 15701.46 550.53 57042.56 88888.00 2002-04-17 04:52:56.940 107 15701.07 550.16 57042.07 88888.00 2002-04-17 04:52:57.940 107 15701.20 551.27 57042.80 88888.00 2002-04-17 04:52:58.940 107 15701.20 550.53 57042.20 88888.00 2002-04-17 04:52:59.940 107 15700.68 550.65 57041.95 88888.00 2002-04-17 04:53:00.940 107 15699.90 550.53 57042.44 88888.00 2002-04-17 04:53:01.940 107 15699.90 551.52 57042.32 88888.00 2002-04-17 04:53:02.940 107 15699.51 550.65 57041.22 88888.00 2002-04-17 04:53:03.940 107 15699.51 551.40 57041.95 88888.00 2002-04-17 04:53:04.940 107 15699.12 551.40 57041.22 88888.00 2002-04-17 04:53:05.940 107 15698.47 551.77 57041.09 88888.00 2002-04-17 04:53:06.940 107 15699.25 551.27 57040.85 88888.00 2002-04-17 04:53:07.940 107 15698.60 550.65 57040.85 88888.00 2002-04-17 04:53:08.940 107 15698.73 551.27 57041.22 88888.00 2002-04-17 04:53:09.940 107 15697.82 550.28 57039.87 88888.00 2002-04-17 04:53:10.940 107 15697.95 550.78 57040.61 88888.00 2002-04-17 04:53:11.940 107 15698.47 551.15 57040.36 88888.00 2002-04-17 04:53:12.940 107 15697.82 550.90 57039.87 88888.00 2002-04-17 04:53:13.940 107 15698.08 550.65 57040.36 88888.00 2002-04-17 04:53:14.940 107 15697.82 551.03 57040.24 88888.00 2002-04-17 04:53:15.940 107 15697.56 551.03 57039.63 88888.00 2002-04-17 04:53:16.940 107 15697.43 550.78 57039.38 88888.00 2002-04-17 04:53:17.940 107 15697.82 550.03 57038.89 88888.00 2002-04-17 04:53:18.940 107 15697.30 550.16 57039.26 88888.00 2002-04-17 04:53:19.940 107 15697.82 550.28 57039.02 88888.00 2002-04-17 04:53:20.940 107 15696.39 550.03 57038.53 88888.00 2002-04-17 04:53:21.940 107 15696.65 549.54 57038.16 88888.00 2002-04-17 04:53:22.940 107 15696.39 549.42 57038.41 88888.00 2002-04-17 04:53:23.940 107 15696.78 549.29 57037.67 88888.00 2002-04-17 04:53:24.940 107 15697.17 550.28 57037.43 88888.00 2002-04-17 04:53:25.940 107 15696.13 549.29 57037.79 88888.00 2002-04-17 04:53:26.940 107 15696.13 549.91 57037.91 88888.00 2002-04-17 04:53:27.940 107 15696.00 548.92 57037.79 88888.00 2002-04-17 04:53:28.940 107 15696.00 550.03 57037.43 88888.00 2002-04-17 04:53:29.940 107 15695.74 550.90 57036.82 88888.00 2002-04-17 04:53:30.940 107 15696.00 550.28 57036.57 88888.00 2002-04-17 04:53:31.940 107 15696.00 550.65 57036.82 88888.00 2002-04-17 04:53:32.940 107 15695.61 550.65 57035.96 88888.00 2002-04-17 04:53:33.940 107 15695.61 550.78 57036.20 88888.00 2002-04-17 04:53:34.940 107 15695.09 550.41 57036.08 88888.00 2002-04-17 04:53:35.940 107 15695.09 551.03 57035.71 88888.00 2002-04-17 04:53:36.940 107 15694.05 551.15 57035.11 88888.00 2002-04-17 04:53:37.940 107 15694.31 551.15 57035.59 88888.00 2002-04-17 04:53:38.940 107 15693.79 551.15 57035.71 88888.00 2002-04-17 04:53:39.940 107 15694.44 551.40 57035.59 88888.00 2002-04-17 04:53:40.940 107 15694.18 552.02 57034.49 88888.00 2002-04-17 04:53:41.940 107 15692.75 552.14 57034.49 88888.00 2002-04-17 04:53:42.940 107 15693.66 551.52 57034.86 88888.00 2002-04-17 04:53:43.940 107 15693.14 552.14 57034.49 88888.00 2002-04-17 04:53:44.940 107 15693.01 553.01 57034.74 88888.00 2002-04-17 04:53:45.940 107 15692.23 553.25 57034.61 88888.00 2002-04-17 04:53:46.940 107 15692.49 553.50 57034.12 88888.00 2002-04-17 04:53:47.940 107 15691.84 553.63 57034.25 88888.00 2002-04-17 04:53:48.940 107 15692.10 554.12 57033.88 88888.00 2002-04-17 04:53:49.940 107 15692.75 554.74 57033.52 88888.00 2002-04-17 04:53:50.940 107 15691.45 554.62 57033.64 88888.00 2002-04-17 04:53:51.940 107 15691.06 554.87 57033.76 88888.00 2002-04-17 04:53:52.940 107 15690.93 555.48 57033.02 88888.00 2002-04-17 04:53:53.940 107 15691.06 555.86 57033.02 88888.00 2002-04-17 04:53:54.940 107 15691.19 555.98 57032.78 88888.00 2002-04-17 04:53:55.940 107 15691.06 556.35 57032.78 88888.00 2002-04-17 04:53:56.940 107 15690.15 556.72 57032.54 88888.00 2002-04-17 04:53:57.940 107 15690.41 556.72 57032.29 88888.00 2002-04-17 04:53:58.940 107 15690.80 557.22 57031.93 88888.00 2002-04-17 04:53:59.940 107 15689.11 557.34 57031.56 88888.00 2002-04-17 04:54:00.940 107 15689.89 557.47 57031.31 88888.00 2002-04-17 04:54:01.940 107 15689.76 557.47 57031.19 88888.00 2002-04-17 04:54:02.940 107 15688.46 557.59 57031.07 88888.00 2002-04-17 04:54:03.940 107 15688.46 558.58 57031.31 88888.00 2002-04-17 04:54:04.940 107 15689.24 557.84 57030.70 88888.00 2002-04-17 04:54:05.940 107 15688.72 557.96 57030.70 88888.00 2002-04-17 04:54:06.940 107 15688.59 558.83 57030.95 88888.00 2002-04-17 04:54:07.940 107 15688.20 557.96 57030.82 88888.00 2002-04-17 04:54:08.940 107 15688.33 558.95 57030.09 88888.00 2002-04-17 04:54:09.940 107 15688.20 559.20 57029.11 88888.00 2002-04-17 04:54:10.940 107 15688.46 559.32 57029.60 88888.00 2002-04-17 04:54:11.940 107 15687.68 559.08 57029.85 88888.00 2002-04-17 04:54:12.940 107 15687.55 559.57 57028.75 88888.00 2002-04-17 04:54:13.940 107 15687.81 559.82 57029.36 88888.00 2002-04-17 04:54:14.940 107 15687.16 559.20 57029.23 88888.00 2002-04-17 04:54:15.940 107 15687.42 558.95 57028.50 88888.00 2002-04-17 04:54:16.940 107 15687.03 560.07 57028.62 88888.00 2002-04-17 04:54:17.940 107 15686.51 559.45 57028.01 88888.00 2002-04-17 04:54:18.940 107 15685.99 559.82 57028.75 88888.00 2002-04-17 04:54:19.940 107 15686.12 559.94 57027.52 88888.00 2002-04-17 04:54:20.940 107 15685.34 560.19 57027.64 88888.00 2002-04-17 04:54:21.940 107 15685.47 560.44 57027.40 88888.00 2002-04-17 04:54:22.940 107 15684.56 560.44 57027.16 88888.00 2002-04-17 04:54:23.940 107 15685.86 560.93 57027.28 88888.00 2002-04-17 04:54:24.940 107 15684.82 560.56 57027.52 88888.00 2002-04-17 04:54:25.940 107 15684.56 561.18 57026.91 88888.00 2002-04-17 04:54:26.940 107 15685.34 561.31 57026.42 88888.00 2002-04-17 04:54:27.940 107 15684.17 561.68 57026.18 88888.00 2002-04-17 04:54:28.940 107 15683.39 561.80 57025.45 88888.00 2002-04-17 04:54:29.940 107 15683.53 561.80 57025.93 88888.00 2002-04-17 04:54:30.940 107 15683.26 562.05 57024.96 88888.00 2002-04-17 04:54:31.940 107 15683.13 562.79 57025.08 88888.00 2002-04-17 04:54:32.940 107 15682.62 562.54 57025.08 88888.00 2002-04-17 04:54:34.940 107 15682.49 563.29 57024.71 88888.00 2002-04-17 04:54:35.940 107 15681.58 562.67 57024.10 88888.00 2002-04-17 04:54:36.940 107 15682.36 563.78 57024.10 88888.00 2002-04-17 04:54:37.940 107 15681.32 563.78 57023.24 88888.00 2002-04-17 04:54:38.940 107 15680.67 564.15 57023.49 88888.00 2002-04-17 04:54:39.940 107 15680.54 564.03 57023.49 88888.00 2002-04-17 04:54:40.940 107 15680.28 564.40 57024.10 88888.00 2002-04-17 04:54:41.940 107 15680.28 564.53 57023.12 88888.00 2002-04-17 04:54:42.940 107 15680.54 564.65 57023.61 88888.00 2002-04-17 04:54:43.940 107 15679.63 564.77 57023.00 88888.00 2002-04-17 04:54:44.940 107 15679.76 565.39 57022.27 88888.00 2002-04-17 04:54:45.940 107 15679.50 564.77 57022.14 88888.00 2002-04-17 04:54:46.940 107 15678.98 565.64 57022.51 88888.00 2002-04-17 04:54:47.940 107 15678.72 565.64 57021.53 88888.00 2002-04-17 04:54:48.940 107 15678.46 565.76 57021.66 88888.00 2002-04-17 04:54:49.940 107 15677.94 565.39 57021.53 88888.00 2002-04-17 04:54:50.940 107 15677.94 565.14 57021.53 88888.00 2002-04-17 04:54:51.940 107 15677.29 565.52 57021.04 88888.00 2002-04-17 04:54:52.940 107 15677.55 565.64 57020.55 88888.00 2002-04-17 04:54:53.940 107 15676.77 566.76 57020.80 88888.00 2002-04-17 04:54:54.940 107 15676.51 565.39 57020.07 88888.00 2002-04-17 04:54:55.940 107 15675.86 565.76 57019.45 88888.00 2002-04-17 04:54:56.940 107 15675.99 565.76 57020.55 88888.00 2002-04-17 04:54:57.940 107 15675.08 565.76 57019.82 88888.00 2002-04-17 04:54:58.940 107 15675.08 565.89 57019.57 88888.00 2002-04-17 04:54:59.940 107 15675.21 565.76 57019.57 88888.00 2002-04-17 04:55:00.940 107 15674.43 565.76 57018.35 88888.00 2002-04-17 04:55:01.940 107 15673.52 566.14 57018.84 88888.00 2002-04-17 04:55:02.940 107 15673.65 566.63 57018.72 88888.00 2002-04-17 04:55:03.940 107 15673.91 566.38 57017.99 88888.00 2002-04-17 04:55:04.940 107 15673.00 566.76 57017.38 88888.00 2002-04-17 04:55:05.940 107 15672.35 566.26 57017.25 88888.00 2002-04-17 04:55:06.940 107 15671.96 566.26 57017.01 88888.00 2002-04-17 04:55:07.940 107 15672.09 566.38 57017.01 88888.00 2002-04-17 04:55:08.940 107 15671.57 566.51 57016.64 88888.00 2002-04-17 04:55:09.940 107 15670.92 566.14 57016.03 88888.00 2002-04-17 04:55:10.940 107 15670.66 566.88 57015.91 88888.00 2002-04-17 04:55:11.940 107 15670.27 566.63 57016.27 88888.00 2002-04-17 04:55:12.940 107 15670.53 566.88 57015.54 88888.00 2002-04-17 04:55:13.940 107 15670.27 566.63 57014.68 88888.00 2002-04-17 04:55:14.940 107 15669.75 566.51 57014.32 88888.00 2002-04-17 04:55:15.940 107 15669.10 567.00 57014.81 88888.00 2002-04-17 04:55:16.940 107 15668.84 566.76 57013.95 88888.00 2002-04-17 04:55:17.940 107 15668.84 567.13 57014.44 88888.00 2002-04-17 04:55:18.940 107 15667.93 567.13 57013.10 88888.00 2002-04-17 04:55:19.940 107 15667.80 567.00 57013.83 88888.00 2002-04-17 04:55:20.940 107 15667.02 567.13 57012.61 88888.00 2002-04-17 04:55:21.940 107 15667.28 567.99 57012.12 88888.00 2002-04-17 04:55:22.940 107 15667.28 566.88 57011.88 88888.00 2002-04-17 04:55:23.940 107 15667.15 567.99 57011.88 88888.00 2002-04-17 04:55:24.940 107 15666.11 567.37 57011.14 88888.00 2002-04-17 04:55:25.940 107 15665.72 567.87 57011.51 88888.00 2002-04-17 04:55:26.940 107 15665.85 567.50 57011.63 88888.00 2002-04-17 04:55:27.940 107 15665.59 567.75 57011.38 88888.00 2002-04-17 04:55:28.940 107 15664.56 567.00 57010.41 88888.00 2002-04-17 04:55:29.940 107 15664.82 567.37 57010.04 88888.00 2002-04-17 04:55:30.940 107 15664.95 567.62 57010.16 88888.00 2002-04-17 04:55:31.940 107 15664.43 567.00 57009.18 88888.00 2002-04-17 04:55:32.940 107 15664.30 567.25 57009.18 88888.00 2002-04-17 04:55:33.940 107 15663.78 567.37 57008.82 88888.00 2002-04-17 04:55:34.940 107 15664.17 566.88 57009.18 88888.00 2002-04-17 04:55:35.940 107 15663.78 567.25 57008.21 88888.00 2002-04-17 04:55:36.940 107 15663.26 566.76 57008.08 88888.00 2002-04-17 04:55:37.940 107 15662.61 567.13 57007.84 88888.00 2002-04-17 04:55:38.940 107 15662.35 566.63 57008.08 88888.00 2002-04-17 04:55:39.940 107 15663.26 567.25 57007.23 88888.00 2002-04-17 04:55:40.940 107 15662.22 567.13 57006.74 88888.00 2002-04-17 04:55:41.940 107 15661.83 566.76 57007.35 88888.00 2002-04-17 04:55:42.940 107 15661.18 566.63 57006.12 88888.00 2002-04-17 04:55:43.940 107 15661.31 567.25 57005.64 88888.00 2002-04-17 04:55:44.940 107 15661.31 566.51 57005.64 88888.00 2002-04-17 04:55:45.940 107 15661.05 566.38 57005.39 88888.00 2002-04-17 04:55:46.940 107 15660.79 566.38 57005.15 88888.00 2002-04-17 04:55:47.940 107 15660.14 565.89 57004.90 88888.00 2002-04-17 04:55:48.940 107 15659.10 566.01 57004.41 88888.00 2002-04-17 04:55:49.940 107 15659.49 565.76 57004.41 88888.00 2002-04-17 04:55:50.940 107 15659.62 565.27 57003.44 88888.00 2002-04-17 04:55:51.940 107 15658.45 565.52 57003.32 88888.00 2002-04-17 04:55:52.940 107 15658.19 566.14 57003.56 88888.00 2002-04-17 04:55:53.940 107 15658.71 564.90 57001.85 88888.00 2002-04-17 04:55:54.940 107 15657.93 565.39 57002.58 88888.00 2002-04-17 04:55:55.940 107 15657.80 565.76 57002.34 88888.00 2002-04-17 04:55:56.940 107 15657.93 565.27 57001.36 88888.00 2002-04-17 04:55:57.940 107 15658.32 565.52 57001.73 88888.00 2002-04-17 04:55:58.940 107 15657.15 564.53 57000.87 88888.00 2002-04-17 04:55:59.940 107 15658.06 565.02 57001.11 88888.00 2002-04-17 04:56:00.940 107 15658.19 565.14 57000.87 88888.00 2002-04-17 04:56:01.940 107 15658.06 564.40 57000.50 88888.00 2002-04-17 04:56:02.940 107 15657.93 565.14 57000.14 88888.00 2002-04-17 04:56:03.940 107 15657.28 564.53 56999.65 88888.00 2002-04-17 04:56:04.940 107 15657.41 565.39 56999.65 88888.00 2002-04-17 04:56:05.940 107 15656.89 565.02 56999.52 88888.00 2002-04-17 04:56:06.940 107 15657.28 564.65 56998.91 88888.00 2002-04-17 04:56:07.940 107 15656.50 564.77 56998.67 88888.00 2002-04-17 04:56:08.940 107 15657.15 564.77 56998.55 88888.00 2002-04-17 04:56:09.940 107 15657.02 564.77 56998.06 88888.00 2002-04-17 04:56:10.940 107 15656.50 564.65 56997.93 88888.00 2002-04-17 04:56:11.940 107 15657.28 564.40 56997.45 88888.00 2002-04-17 04:56:12.940 107 15657.54 564.77 56997.32 88888.00 2002-04-17 04:56:13.940 107 15656.76 564.65 56997.45 88888.00 2002-04-17 04:56:14.940 107 15657.02 564.40 56996.96 88888.00 2002-04-17 04:56:15.940 107 15656.76 564.53 56996.96 88888.00 2002-04-17 04:56:16.940 107 15655.98 564.15 56996.96 88888.00 2002-04-17 04:56:17.940 107 15656.63 564.53 56997.57 88888.00 2002-04-17 04:56:18.940 107 15656.37 564.40 56996.71 88888.00 2002-04-17 04:56:19.940 107 15657.02 564.28 56996.34 88888.00 2002-04-17 04:56:20.940 107 15656.24 563.91 56995.98 88888.00 2002-04-17 04:56:21.940 107 15656.24 564.53 56995.86 88888.00 2002-04-17 04:56:22.940 107 15656.63 564.77 56995.61 88888.00 2002-04-17 04:56:23.940 107 15656.76 564.28 56995.61 88888.00 2002-04-17 04:56:24.940 107 15656.11 564.15 56995.12 88888.00 2002-04-17 04:56:25.940 107 15655.98 564.03 56995.37 88888.00 2002-04-17 04:56:26.940 107 15656.89 563.91 56995.49 88888.00 2002-04-17 04:56:27.940 107 15656.11 564.28 56994.27 88888.00 2002-04-17 04:56:28.940 107 15656.24 564.28 56994.63 88888.00 2002-04-17 04:56:29.940 107 15655.85 564.15 56994.14 88888.00 2002-04-17 04:56:30.940 107 15656.50 564.65 56994.14 88888.00 2002-04-17 04:56:31.940 107 15656.76 564.53 56993.04 88888.00 2002-04-17 04:56:32.940 107 15656.11 564.03 56992.80 88888.00 2002-04-17 04:56:34.940 107 15655.85 564.03 56993.17 88888.00 2002-04-17 04:56:35.940 107 15655.33 564.03 56993.78 88888.00 2002-04-17 04:56:36.940 107 15655.85 563.53 56992.92 88888.00 2002-04-17 04:56:37.940 107 15655.20 564.53 56992.55 88888.00 2002-04-17 04:56:38.940 107 15654.94 563.91 56993.17 88888.00 2002-04-17 04:56:39.940 107 15654.55 563.66 56991.95 88888.00 2002-04-17 04:56:40.940 107 15655.33 563.78 56992.43 88888.00 2002-04-17 04:56:41.940 107 15654.81 564.28 56991.82 88888.00 2002-04-17 04:56:42.940 107 15654.94 563.78 56991.82 88888.00 2002-04-17 04:56:43.940 107 15654.03 563.91 56991.95 88888.00 2002-04-17 04:56:44.940 107 15655.07 564.03 56991.09 88888.00 2002-04-17 04:56:45.940 107 15654.55 563.53 56990.60 88888.00 2002-04-17 04:56:46.940 107 15654.16 563.78 56990.96 88888.00 2002-04-17 04:56:47.940 107 15654.68 563.53 56990.72 88888.00 2002-04-17 04:56:48.940 107 15654.16 563.91 56990.72 88888.00 2002-04-17 04:56:49.940 107 15653.64 564.03 56990.23 88888.00 2002-04-17 04:56:50.940 107 15653.38 563.29 56989.74 88888.00 2002-04-17 04:56:51.940 107 15652.73 563.66 56989.62 88888.00 2002-04-17 04:56:52.940 107 15653.25 563.16 56989.01 88888.00 2002-04-17 04:56:53.940 107 15653.25 563.66 56989.62 88888.00 2002-04-17 04:56:54.940 107 15652.60 563.16 56989.25 88888.00 2002-04-17 04:56:55.940 107 15652.86 563.66 56988.28 88888.00 2002-04-17 04:56:56.940 107 15653.12 563.78 56989.13 88888.00 2002-04-17 04:56:57.940 107 15653.38 563.78 56988.52 88888.00 2002-04-17 04:56:58.940 107 15652.99 563.66 56988.28 88888.00 2002-04-17 04:56:59.940 107 15652.21 563.91 56987.66 88888.00 2002-04-17 04:57:00.940 107 15653.38 563.66 56987.54 88888.00 2002-04-17 04:57:01.940 107 15653.38 563.16 56987.42 88888.00 2002-04-17 04:57:02.940 107 15652.86 563.16 56987.79 88888.00 2002-04-17 04:57:03.940 107 15653.12 563.04 56986.93 88888.00 2002-04-17 04:57:04.940 107 15652.47 563.91 56987.05 88888.00 2002-04-17 04:57:05.940 107 15653.12 564.03 56987.42 88888.00 2002-04-17 04:57:06.940 107 15652.86 563.66 56986.69 88888.00 2002-04-17 04:57:07.940 107 15653.25 564.15 56987.05 88888.00 2002-04-17 04:57:08.940 107 15652.86 564.28 56986.32 88888.00 2002-04-17 04:57:09.940 107 15652.60 563.53 56985.95 88888.00 2002-04-17 04:57:10.940 107 15653.51 563.78 56986.56 88888.00 2002-04-17 04:57:11.940 107 15653.38 564.28 56986.32 88888.00 2002-04-17 04:57:12.940 107 15654.03 564.15 56985.59 88888.00 2002-04-17 04:57:13.940 107 15653.38 564.03 56985.83 88888.00 2002-04-17 04:57:14.940 107 15653.64 564.53 56984.85 88888.00 2002-04-17 04:57:15.940 107 15653.51 563.78 56985.10 88888.00 2002-04-17 04:57:16.940 107 15653.51 564.15 56985.59 88888.00 2002-04-17 04:57:17.940 107 15653.90 564.03 56985.83 88888.00 2002-04-17 04:57:18.940 107 15654.03 563.53 56985.34 88888.00 2002-04-17 04:57:19.940 107 15654.55 563.91 56984.85 88888.00 2002-04-17 04:57:20.940 107 15654.29 564.15 56984.98 88888.00 2002-04-17 04:57:21.940 107 15654.55 563.53 56984.36 88888.00 2002-04-17 04:57:22.940 107 15654.42 563.78 56984.24 88888.00 2002-04-17 04:57:23.940 107 15654.81 564.03 56984.48 88888.00 2002-04-17 04:57:24.940 107 15654.55 563.66 56984.98 88888.00 2002-04-17 04:57:25.940 107 15654.94 563.91 56984.98 88888.00 2002-04-17 04:57:26.940 107 15654.94 563.41 56984.61 88888.00 2002-04-17 04:57:27.940 107 15654.42 563.29 56984.36 88888.00 2002-04-17 04:57:28.940 107 15654.68 564.03 56984.24 88888.00 2002-04-17 04:57:29.940 107 15654.55 563.16 56984.12 88888.00 2002-04-17 04:57:30.940 107 15654.42 563.66 56984.24 88888.00 2002-04-17 04:57:31.940 107 15654.68 563.53 56984.24 88888.00 2002-04-17 04:57:32.940 107 15654.81 563.66 56984.12 88888.00 2002-04-17 04:57:33.940 107 15654.29 563.66 56984.85 88888.00 2002-04-17 04:57:34.940 107 15654.94 564.15 56984.36 88888.00 2002-04-17 04:57:35.940 107 15655.20 562.92 56984.12 88888.00 2002-04-17 04:57:36.940 107 15655.07 563.78 56984.12 88888.00 2002-04-17 04:57:37.940 107 15655.33 562.67 56983.51 88888.00 2002-04-17 04:57:38.940 107 15655.33 563.16 56983.63 88888.00 2002-04-17 04:57:39.940 107 15656.37 563.16 56982.89 88888.00 2002-04-17 04:57:40.940 107 15656.89 563.04 56983.14 88888.00 2002-04-17 04:57:41.940 107 15655.72 563.04 56983.51 88888.00 2002-04-17 04:57:42.940 107 15655.85 562.67 56983.39 88888.00 2002-04-17 04:57:43.940 107 15655.72 562.42 56983.14 88888.00 2002-04-17 04:57:44.940 107 15655.85 563.41 56983.39 88888.00 2002-04-17 04:57:45.940 107 15656.76 563.16 56983.02 88888.00 2002-04-17 04:57:46.940 107 15656.76 562.54 56983.02 88888.00 2002-04-17 04:57:47.940 107 15657.41 561.92 56983.39 88888.00 2002-04-17 04:57:48.940 107 15657.02 561.68 56983.14 88888.00 2002-04-17 04:57:49.940 107 15656.76 563.16 56982.65 88888.00 2002-04-17 04:57:50.940 107 15657.28 562.17 56982.53 88888.00 2002-04-17 04:57:51.940 107 15656.76 562.05 56982.77 88888.00 2002-04-17 04:57:52.940 107 15656.76 562.79 56983.02 88888.00 2002-04-17 04:57:53.940 107 15656.89 562.67 56982.89 88888.00 2002-04-17 04:57:54.940 107 15657.15 563.41 56982.53 88888.00 2002-04-17 04:57:55.940 107 15657.15 562.30 56983.02 88888.00 2002-04-17 04:57:56.940 107 15657.80 562.67 56983.14 88888.00 2002-04-17 04:57:57.940 107 15657.28 562.42 56982.29 88888.00 2002-04-17 04:57:58.940 107 15657.02 562.67 56982.41 88888.00 2002-04-17 04:57:59.940 107 15657.54 562.30 56982.53 88888.00 2002-04-17 04:58:00.940 107 15658.19 562.30 56983.02 88888.00 2002-04-17 04:58:01.940 107 15657.41 561.92 56982.41 88888.00 2002-04-17 04:58:02.940 107 15658.06 562.67 56982.77 88888.00 2002-04-17 04:58:03.940 107 15657.67 562.30 56982.04 88888.00 2002-04-17 04:58:04.940 107 15657.28 561.92 56982.77 88888.00 2002-04-17 04:58:05.940 107 15657.80 562.42 56981.92 88888.00 2002-04-17 04:58:06.940 107 15658.19 562.05 56981.80 88888.00 2002-04-17 04:58:07.940 107 15658.32 561.92 56982.04 88888.00 2002-04-17 04:58:08.940 107 15657.67 562.05 56982.29 88888.00 2002-04-17 04:58:09.940 107 15658.45 561.55 56982.04 88888.00 2002-04-17 04:58:10.940 107 15658.45 562.17 56981.55 88888.00 2002-04-17 04:58:11.940 107 15658.19 561.68 56981.92 88888.00 2002-04-17 04:58:12.940 107 15657.80 561.80 56982.16 88888.00 2002-04-17 04:58:13.940 107 15657.93 561.92 56982.65 88888.00 2002-04-17 04:58:14.940 107 15657.93 561.43 56981.67 88888.00 2002-04-17 04:58:15.940 107 15658.58 561.06 56981.18 88888.00 2002-04-17 04:58:16.940 107 15658.32 562.05 56982.04 88888.00 2002-04-17 04:58:17.940 107 15658.45 561.31 56981.43 88888.00 2002-04-17 04:58:18.940 107 15658.45 561.43 56981.92 88888.00 2002-04-17 04:58:19.940 107 15658.58 561.43 56981.31 88888.00 2002-04-17 04:58:20.940 107 15658.45 561.31 56981.06 88888.00 2002-04-17 04:58:21.940 107 15659.23 560.93 56981.55 88888.00 2002-04-17 04:58:22.940 107 15659.23 561.55 56981.06 88888.00 2002-04-17 04:58:23.940 107 15659.62 561.06 56980.94 88888.00 2002-04-17 04:58:24.940 107 15659.62 560.93 56979.96 88888.00 2002-04-17 04:58:25.940 107 15660.40 560.69 56981.18 88888.00 2002-04-17 04:58:26.940 107 15659.36 561.43 56980.94 88888.00 2002-04-17 04:58:27.940 107 15659.88 560.44 56981.31 88888.00 2002-04-17 04:58:28.940 107 15660.27 561.06 56980.82 88888.00 2002-04-17 04:58:29.940 107 15660.27 560.81 56980.70 88888.00 2002-04-17 04:58:30.940 107 15659.23 560.69 56981.43 88888.00 2002-04-17 04:58:31.940 107 15660.14 561.06 56981.18 88888.00 2002-04-17 04:58:32.940 107 15659.62 560.19 56980.94 88888.00 2002-04-17 04:58:34.940 107 15660.27 560.31 56980.82 88888.00 2002-04-17 04:58:35.940 107 15659.62 560.69 56980.82 88888.00 2002-04-17 04:58:36.940 107 15659.75 560.44 56980.82 88888.00 2002-04-17 04:58:37.940 107 15660.14 560.31 56980.70 88888.00 2002-04-17 04:58:38.940 107 15659.75 560.44 56980.70 88888.00 2002-04-17 04:58:39.940 107 15660.40 560.31 56980.33 88888.00 2002-04-17 04:58:40.940 107 15660.66 560.31 56979.84 88888.00 2002-04-17 04:58:41.940 107 15660.01 560.44 56980.33 88888.00 2002-04-17 04:58:42.940 107 15661.05 560.56 56980.57 88888.00 2002-04-17 04:58:43.940 107 15660.40 560.31 56980.45 88888.00 2002-04-17 04:58:44.940 107 15660.79 560.19 56980.09 88888.00 2002-04-17 04:58:45.940 107 15660.66 560.44 56980.57 88888.00 2002-04-17 04:58:46.940 107 15660.40 559.70 56980.33 88888.00 2002-04-17 04:58:47.940 107 15661.18 560.31 56979.47 88888.00 2002-04-17 04:58:48.940 107 15660.92 560.31 56980.33 88888.00 2002-04-17 04:58:49.940 107 15660.40 560.69 56980.21 88888.00 2002-04-17 04:58:50.940 107 15660.53 559.82 56980.09 88888.00 2002-04-17 04:58:51.940 107 15660.92 560.19 56979.96 88888.00 2002-04-17 04:58:52.940 107 15660.79 560.69 56980.82 88888.00 2002-04-17 04:58:53.940 107 15660.40 560.69 56980.09 88888.00 2002-04-17 04:58:54.940 107 15660.79 560.07 56980.09 88888.00 2002-04-17 04:58:55.940 107 15660.01 559.70 56979.84 88888.00 2002-04-17 04:58:56.940 107 15660.40 560.07 56980.33 88888.00 2002-04-17 04:58:57.940 107 15660.53 559.57 56979.59 88888.00 2002-04-17 04:58:58.940 107 15660.92 559.70 56979.59 88888.00 2002-04-17 04:58:59.940 107 15660.14 560.31 56980.09 88888.00 2002-04-17 04:59:00.940 107 15660.92 559.94 56979.47 88888.00 2002-04-17 04:59:01.940 107 15661.44 559.94 56979.72 88888.00 2002-04-17 04:59:02.940 107 15660.27 559.57 56979.23 88888.00 2002-04-17 04:59:03.940 107 15660.40 559.20 56979.35 88888.00 2002-04-17 04:59:04.940 107 15660.01 560.44 56979.23 88888.00 2002-04-17 04:59:05.940 107 15659.62 559.32 56978.98 88888.00 2002-04-17 04:59:06.940 107 15660.27 559.20 56978.62 88888.00 2002-04-17 04:59:07.940 107 15660.27 558.58 56979.35 88888.00 2002-04-17 04:59:08.940 107 15660.14 559.20 56978.74 88888.00 2002-04-17 04:59:09.940 107 15659.75 559.45 56977.76 88888.00 2002-04-17 04:59:10.940 107 15659.49 558.09 56978.50 88888.00 2002-04-17 04:59:11.940 107 15659.75 558.09 56978.37 88888.00 2002-04-17 04:59:12.940 107 15659.23 558.95 56978.00 88888.00 2002-04-17 04:59:13.940 107 15659.62 558.58 56977.88 88888.00 2002-04-17 04:59:14.940 107 15659.49 557.71 56977.64 88888.00 2002-04-17 04:59:15.940 107 15659.23 557.96 56978.00 88888.00 2002-04-17 04:59:16.940 107 15659.23 558.33 56977.52 88888.00 2002-04-17 04:59:17.940 107 15660.27 558.83 56977.64 88888.00 2002-04-17 04:59:18.940 107 15659.23 557.96 56977.76 88888.00 2002-04-17 04:59:19.940 107 15659.62 558.33 56977.52 88888.00 2002-04-17 04:59:20.940 107 15658.97 557.84 56976.42 88888.00 2002-04-17 04:59:21.940 107 15659.10 558.09 56977.03 88888.00 2002-04-17 04:59:22.940 107 15658.97 558.33 56976.78 88888.00 2002-04-17 04:59:23.940 107 15658.71 557.09 56976.78 88888.00 2002-04-17 04:59:24.940 107 15659.10 557.96 56977.15 88888.00 2002-04-17 04:59:25.940 107 15660.14 557.96 56976.29 88888.00 2002-04-17 04:59:26.940 107 15659.10 557.47 56976.05 88888.00 2002-04-17 04:59:27.940 107 15658.84 558.09 56975.56 88888.00 2002-04-17 04:59:28.940 107 15658.97 557.22 56976.42 88888.00 2002-04-17 04:59:29.940 107 15658.97 557.47 56976.42 88888.00 2002-04-17 04:59:30.940 107 15658.58 557.09 56975.68 88888.00 2002-04-17 04:59:31.940 107 15657.80 557.71 56975.80 88888.00 2002-04-17 04:59:32.940 107 15657.93 557.09 56975.80 88888.00 2002-04-17 04:59:33.940 107 15658.58 556.72 56975.44 88888.00 2002-04-17 04:59:34.940 107 15658.19 557.09 56975.44 88888.00 2002-04-17 04:59:35.940 107 15658.84 557.09 56975.32 88888.00 2002-04-17 04:59:36.940 107 15658.71 556.85 56974.83 88888.00 2002-04-17 04:59:37.940 107 15658.32 556.23 56974.46 88888.00 2002-04-17 04:59:38.940 107 15658.06 556.48 56975.07 88888.00 2002-04-17 04:59:39.940 107 15657.93 556.60 56974.46 88888.00 2002-04-17 04:59:40.940 107 15658.06 555.36 56975.20 88888.00 2002-04-17 04:59:41.940 107 15657.28 555.98 56974.83 88888.00 2002-04-17 04:59:42.940 107 15657.41 556.10 56974.34 88888.00 2002-04-17 04:59:43.940 107 15657.67 555.61 56973.73 88888.00 2002-04-17 04:59:44.940 107 15658.32 555.48 56974.34 88888.00 2002-04-17 04:59:45.940 107 15657.93 555.36 56974.21 88888.00 2002-04-17 04:59:46.940 107 15658.45 555.98 56974.21 88888.00 2002-04-17 04:59:47.940 107 15657.67 555.36 56974.09 88888.00 2002-04-17 04:59:48.940 107 15658.06 555.36 56973.36 88888.00 2002-04-17 04:59:49.940 107 15657.67 555.36 56973.48 88888.00 2002-04-17 04:59:50.940 107 15657.67 555.61 56974.46 88888.00 2002-04-17 04:59:51.940 107 15657.41 555.11 56973.97 88888.00 2002-04-17 04:59:52.940 107 15657.67 555.24 56974.34 88888.00 2002-04-17 04:59:53.940 107 15657.93 554.37 56973.36 88888.00 2002-04-17 04:59:54.940 107 15657.67 555.24 56973.36 88888.00 2002-04-17 04:59:55.940 107 15657.28 554.74 56973.24 88888.00 2002-04-17 05:00:00.940 107 15657.93 554.87 56973.11 88888.00 2002-04-17 05:00:01.940 107 15657.41 554.87 56973.11 88888.00 2002-04-17 05:00:02.940 107 15657.67 554.99 56973.11 88888.00 2002-04-17 05:00:03.940 107 15658.06 554.62 56972.87 88888.00 2002-04-17 05:00:04.940 107 15657.67 554.87 56973.24 88888.00 2002-04-17 05:00:05.940 107 15657.93 553.87 56972.87 88888.00 2002-04-17 05:00:06.940 107 15658.19 554.37 56972.75 88888.00 2002-04-17 05:00:07.940 107 15658.32 553.75 56973.48 88888.00 2002-04-17 05:00:08.940 107 15658.06 553.87 56973.24 88888.00 2002-04-17 05:00:09.940 107 15658.06 554.12 56972.38 88888.00 2002-04-17 05:00:10.940 107 15658.19 553.50 56972.62 88888.00 2002-04-17 05:00:11.940 107 15658.84 553.75 56972.87 88888.00 2002-04-17 05:00:12.940 107 15658.32 553.25 56973.11 88888.00 2002-04-17 05:00:13.940 107 15658.58 554.00 56972.75 88888.00 2002-04-17 05:00:14.940 107 15657.41 553.50 56972.62 88888.00 2002-04-17 05:00:15.940 107 15658.19 554.12 56972.62 88888.00 2002-04-17 05:00:16.940 107 15658.71 553.50 56971.89 88888.00 2002-04-17 05:00:17.940 107 15658.45 554.00 56972.14 88888.00 2002-04-17 05:00:18.940 107 15658.06 553.25 56972.38 88888.00 2002-04-17 05:00:19.940 107 15658.97 552.88 56972.26 88888.00 2002-04-17 05:00:20.940 107 15658.84 553.13 56972.99 88888.00 2002-04-17 05:00:21.940 107 15659.10 552.39 56972.26 88888.00 2002-04-17 05:00:22.940 107 15658.58 552.76 56972.26 88888.00 2002-04-17 05:00:23.940 107 15658.84 552.26 56972.75 88888.00 2002-04-17 05:00:24.940 107 15658.84 552.26 56972.62 88888.00 2002-04-17 05:00:25.940 107 15658.71 552.26 56973.11 88888.00 2002-04-17 05:00:26.940 107 15659.62 552.26 56972.75 88888.00 2002-04-17 05:00:27.940 107 15659.23 552.76 56972.14 88888.00 2002-04-17 05:00:28.940 107 15658.97 551.89 56972.38 88888.00 2002-04-17 05:00:29.940 107 15658.58 551.89 56972.50 88888.00 2002-04-17 05:00:30.940 107 15658.97 551.77 56972.50 88888.00 2002-04-17 05:00:31.940 107 15660.14 551.89 56972.50 88888.00 2002-04-17 05:00:32.940 107 15659.75 551.40 56972.75 88888.00 2002-04-17 05:00:33.940 107 15659.62 552.02 56973.36 88888.00 2002-04-17 05:00:34.940 107 15659.36 551.89 56972.26 88888.00 2002-04-17 05:00:35.940 107 15659.75 551.27 56972.75 88888.00 2002-04-17 05:00:36.940 107 15659.88 551.64 56972.75 88888.00 2002-04-17 05:00:37.940 107 15659.88 551.77 56973.24 88888.00 2002-04-17 05:00:38.940 107 15659.62 551.03 56973.11 88888.00 2002-04-17 05:00:39.940 107 15660.14 551.15 56973.24 88888.00 2002-04-17 05:00:40.940 107 15660.27 551.77 56972.87 88888.00 2002-04-17 05:00:41.940 107 15660.14 550.41 56972.62 88888.00 2002-04-17 05:00:42.940 107 15660.14 550.28 56972.99 88888.00 2002-04-17 05:00:43.940 107 15660.01 550.78 56973.11 88888.00 2002-04-17 05:00:44.940 107 15660.66 550.41 56973.24 88888.00 2002-04-17 05:00:45.940 107 15659.88 550.41 56973.24 88888.00 2002-04-17 05:00:46.940 107 15660.40 550.41 56972.87 88888.00 2002-04-17 05:00:47.940 107 15660.79 550.03 56973.85 88888.00 2002-04-17 05:00:48.940 107 15660.14 550.41 56972.75 88888.00 2002-04-17 05:00:49.940 107 15660.01 549.79 56973.48 88888.00 2002-04-17 05:00:50.940 107 15660.14 550.65 56973.48 88888.00 2002-04-17 05:00:51.940 107 15659.88 549.79 56972.99 88888.00 2002-04-17 05:00:52.940 107 15659.62 549.79 56973.73 88888.00 2002-04-17 05:00:53.940 107 15659.49 549.29 56972.87 88888.00 2002-04-17 05:00:54.940 107 15659.75 549.79 56972.50 88888.00 2002-04-17 05:00:55.940 107 15660.40 549.29 56972.99 88888.00 2002-04-17 05:00:56.940 107 15659.49 549.29 56972.62 88888.00 2002-04-17 05:00:57.940 107 15660.27 548.92 56973.11 88888.00 2002-04-17 05:00:58.940 107 15660.01 549.04 56972.87 88888.00 2002-04-17 05:00:59.940 107 15660.53 548.80 56972.99 88888.00 2002-04-17 05:01:00.940 107 15660.27 548.42 56972.75 88888.00 2002-04-17 05:01:01.940 107 15660.01 549.17 56972.62 88888.00 2002-04-17 05:01:02.940 107 15659.36 548.18 56973.11 88888.00 2002-04-17 05:01:03.940 107 15659.23 547.81 56972.87 88888.00 2002-04-17 05:01:04.940 107 15660.01 548.30 56973.48 88888.00 2002-04-17 05:01:05.940 107 15660.01 548.18 56972.99 88888.00 2002-04-17 05:01:06.940 107 15660.53 547.93 56973.24 88888.00 2002-04-17 05:01:07.940 107 15660.92 548.30 56972.75 88888.00 2002-04-17 05:01:08.940 107 15660.53 547.68 56972.99 88888.00 2002-04-17 05:01:09.940 107 15660.79 547.31 56972.62 88888.00 2002-04-17 05:01:10.940 107 15660.53 547.93 56973.48 88888.00 2002-04-17 05:01:11.940 107 15660.66 547.43 56972.99 88888.00 2002-04-17 05:01:12.940 107 15660.40 547.68 56972.99 88888.00 2002-04-17 05:01:13.940 107 15660.79 546.81 56973.24 88888.00 2002-04-17 05:01:14.940 107 15660.53 547.56 56973.48 88888.00 2002-04-17 05:01:15.940 107 15660.14 546.69 56973.11 88888.00 2002-04-17 05:01:16.940 107 15661.70 547.19 56973.48 88888.00 2002-04-17 05:01:17.940 107 15660.92 546.94 56973.24 88888.00 2002-04-17 05:01:18.940 107 15661.05 546.44 56973.11 88888.00 2002-04-17 05:01:19.940 107 15660.53 546.44 56972.87 88888.00 2002-04-17 05:01:20.940 107 15660.53 546.94 56972.99 88888.00 2002-04-17 05:01:21.940 107 15660.79 546.07 56972.87 88888.00 2002-04-17 05:01:22.940 107 15661.31 546.57 56972.99 88888.00 2002-04-17 05:01:23.940 107 15660.14 546.20 56973.48 88888.00 2002-04-17 05:01:24.940 107 15660.40 546.20 56972.87 88888.00 2002-04-17 05:01:25.940 107 15660.27 546.07 56973.48 88888.00 2002-04-17 05:01:26.940 107 15659.88 545.95 56973.48 88888.00 2002-04-17 05:01:27.940 107 15660.92 545.70 56973.61 88888.00 2002-04-17 05:01:28.940 107 15660.66 544.96 56973.36 88888.00 2002-04-17 05:01:29.940 107 15660.27 544.71 56972.62 88888.00 2002-04-17 05:01:30.940 107 15661.05 544.59 56972.99 88888.00 2002-04-17 05:01:31.940 107 15660.01 544.34 56973.61 88888.00 2002-04-17 05:01:32.940 107 15659.88 544.96 56973.48 88888.00 2002-04-17 05:01:33.940 107 15660.53 543.97 56973.36 88888.00 2002-04-17 05:01:34.940 107 15660.79 544.09 56973.61 88888.00 2002-04-17 05:01:35.940 107 15660.53 544.21 56973.85 88888.00 2002-04-17 05:01:36.940 107 15660.66 543.59 56972.87 88888.00 2002-04-17 05:01:37.940 107 15660.53 543.84 56972.99 88888.00 2002-04-17 05:01:38.940 107 15660.92 543.97 56974.46 88888.00 2002-04-17 05:01:39.940 107 15660.27 543.47 56973.48 88888.00 2002-04-17 05:01:40.940 107 15659.88 543.72 56973.48 88888.00 2002-04-17 05:01:41.940 107 15660.79 543.35 56972.99 88888.00 2002-04-17 05:01:42.940 107 15661.18 543.47 56973.61 88888.00 2002-04-17 05:01:43.940 107 15661.57 543.47 56973.61 88888.00 2002-04-17 05:01:44.940 107 15661.57 543.10 56974.09 88888.00 2002-04-17 05:01:45.940 107 15661.18 542.85 56974.58 88888.00 2002-04-17 05:01:46.940 107 15661.44 542.73 56973.73 88888.00 2002-04-17 05:01:47.940 107 15661.57 542.36 56973.48 88888.00 2002-04-17 05:01:48.940 107 15661.57 542.60 56974.09 88888.00 2002-04-17 05:01:49.940 107 15661.96 542.36 56974.21 88888.00 2002-04-17 05:01:50.940 107 15661.44 542.98 56974.09 88888.00 2002-04-17 05:01:51.940 107 15661.44 542.23 56973.73 88888.00 2002-04-17 05:01:52.940 107 15661.83 542.60 56974.34 88888.00 2002-04-17 05:01:53.940 107 15662.09 541.74 56973.85 88888.00 2002-04-17 05:01:54.940 107 15663.00 541.98 56973.85 88888.00 2002-04-17 05:01:55.940 107 15661.70 541.74 56973.97 88888.00 2002-04-17 05:01:56.940 107 15661.96 541.98 56973.97 88888.00 2002-04-17 05:01:57.940 107 15662.48 541.98 56973.97 88888.00 2002-04-17 05:01:58.940 107 15662.61 541.12 56973.85 88888.00 2002-04-17 05:01:59.940 107 15662.35 541.49 56974.95 88888.00 2002-04-17 05:02:00.940 107 15662.35 540.87 56974.34 88888.00 2002-04-17 05:02:01.940 107 15662.35 540.99 56974.09 88888.00 2002-04-17 05:02:02.940 107 15662.35 540.75 56974.21 88888.00 2002-04-17 05:02:03.940 107 15662.61 540.99 56973.97 88888.00 2002-04-17 05:02:04.940 107 15662.87 541.24 56974.34 88888.00 2002-04-17 05:02:05.940 107 15662.74 541.86 56974.70 88888.00 2002-04-17 05:02:06.940 107 15663.26 540.75 56973.61 88888.00 2002-04-17 05:02:07.940 107 15662.74 540.99 56974.34 88888.00 2002-04-17 05:02:08.940 107 15662.74 540.25 56975.56 88888.00 2002-04-17 05:02:09.940 107 15662.87 540.50 56974.46 88888.00 2002-04-17 05:02:10.940 107 15662.35 540.25 56974.21 88888.00 2002-04-17 05:02:11.940 107 15663.52 540.37 56973.61 88888.00 2002-04-17 05:02:12.940 107 15663.39 540.13 56974.46 88888.00 2002-04-17 05:02:13.940 107 15663.78 540.25 56974.95 88888.00 2002-04-17 05:02:14.940 107 15663.13 540.62 56973.85 88888.00 2002-04-17 05:02:15.940 107 15663.52 539.75 56974.95 88888.00 2002-04-17 05:02:16.940 107 15663.52 540.37 56974.58 88888.00 2002-04-17 05:02:17.940 107 15663.65 540.00 56973.97 88888.00 2002-04-17 05:02:18.940 107 15663.91 540.62 56974.58 88888.00 2002-04-17 05:02:19.940 107 15663.78 540.13 56975.32 88888.00 2002-04-17 05:02:20.940 107 15663.78 540.00 56974.95 88888.00 2002-04-17 05:02:21.940 107 15663.78 540.00 56975.68 88888.00 2002-04-17 05:02:22.940 107 15664.17 539.26 56974.95 88888.00 2002-04-17 05:02:23.940 107 15663.78 538.52 56975.32 88888.00 2002-04-17 05:02:24.940 107 15664.56 540.50 56974.34 88888.00 2002-04-17 05:02:25.940 107 15664.69 539.26 56974.70 88888.00 2002-04-17 05:02:26.940 107 15664.17 538.64 56975.44 88888.00 2002-04-17 05:02:27.940 107 15663.65 539.38 56975.68 88888.00 2002-04-17 05:02:28.940 107 15664.95 539.01 56975.32 88888.00 2002-04-17 05:02:29.940 107 15664.56 539.38 56976.29 88888.00 2002-04-17 05:02:30.940 107 15664.30 538.64 56976.29 88888.00 2002-04-17 05:02:31.940 107 15665.08 538.76 56975.93 88888.00 2002-04-17 05:02:32.940 107 15665.85 538.39 56976.17 88888.00 2002-04-17 05:02:33.940 107 15664.95 539.14 56977.15 88888.00 2002-04-17 05:02:34.940 107 15665.21 538.76 56976.54 88888.00 2002-04-17 05:02:35.940 107 15665.59 538.39 56976.17 88888.00 2002-04-17 05:02:36.940 107 15665.85 538.39 56976.29 88888.00 2002-04-17 05:02:37.940 107 15666.24 538.76 56976.17 88888.00 2002-04-17 05:02:38.940 107 15665.08 537.65 56976.54 88888.00 2002-04-17 05:02:39.940 107 15666.37 537.77 56976.78 88888.00 2002-04-17 05:02:40.940 107 15666.37 537.15 56976.91 88888.00 2002-04-17 05:02:41.940 107 15666.37 538.14 56976.54 88888.00 2002-04-17 05:02:42.940 107 15666.11 537.90 56977.03 88888.00 2002-04-17 05:02:43.940 107 15666.63 539.01 56977.03 88888.00 2002-04-17 05:02:44.940 107 15665.85 537.40 56976.66 88888.00 2002-04-17 05:02:45.940 107 15666.11 537.65 56977.52 88888.00 2002-04-17 05:02:46.940 107 15666.89 538.14 56977.64 88888.00 2002-04-17 05:02:47.940 107 15666.24 537.77 56977.64 88888.00 2002-04-17 05:02:48.940 107 15667.28 537.15 56977.88 88888.00 2002-04-17 05:02:49.940 107 15666.50 537.15 56978.25 88888.00 2002-04-17 05:02:50.940 107 15666.50 537.28 56978.37 88888.00 2002-04-17 05:02:51.940 107 15666.50 537.90 56978.25 88888.00 2002-04-17 05:02:52.940 107 15666.63 537.65 56978.25 88888.00 2002-04-17 05:02:53.940 107 15666.63 538.02 56978.00 88888.00 2002-04-17 05:02:54.940 107 15667.02 537.15 56978.86 88888.00 2002-04-17 05:02:55.940 107 15666.89 536.66 56978.86 88888.00 2002-04-17 05:02:56.940 107 15666.11 537.15 56978.74 88888.00 2002-04-17 05:02:57.940 107 15666.89 536.29 56979.59 88888.00 2002-04-17 05:02:58.940 107 15666.63 536.91 56978.50 88888.00 2002-04-17 05:02:59.940 107 15667.15 536.41 56979.59 88888.00 2002-04-17 05:03:00.940 107 15667.02 536.41 56979.47 88888.00 2002-04-17 05:03:01.940 107 15666.76 536.04 56979.11 88888.00 2002-04-17 05:03:02.940 107 15666.89 537.03 56979.96 88888.00 2002-04-17 05:03:03.940 107 15667.54 536.16 56980.09 88888.00 2002-04-17 05:03:04.940 107 15667.02 536.66 56980.21 88888.00 2002-04-17 05:03:05.940 107 15667.54 536.29 56979.47 88888.00 2002-04-17 05:03:06.940 107 15667.15 536.53 56980.57 88888.00 2002-04-17 05:03:07.940 107 15667.02 536.29 56980.21 88888.00 2002-04-17 05:03:08.940 107 15666.63 535.54 56980.57 88888.00 2002-04-17 05:03:09.940 107 15666.76 535.79 56980.82 88888.00 2002-04-17 05:03:10.940 107 15666.63 535.42 56981.55 88888.00 2002-04-17 05:03:11.940 107 15665.46 535.54 56980.94 88888.00 2002-04-17 05:03:12.940 107 15666.50 535.42 56981.80 88888.00 2002-04-17 05:03:13.940 107 15665.72 534.92 56981.31 88888.00 2002-04-17 05:03:14.940 107 15665.98 535.42 56981.55 88888.00 2002-04-17 05:03:15.940 107 15665.98 535.30 56980.94 88888.00 2002-04-17 05:03:16.940 107 15664.95 534.80 56980.45 88888.00 2002-04-17 05:03:17.940 107 15666.37 534.43 56981.80 88888.00 2002-04-17 05:03:18.940 107 15665.21 534.31 56981.80 88888.00 2002-04-17 05:03:19.940 107 15665.33 533.81 56982.04 88888.00 2002-04-17 05:03:20.940 107 15665.21 535.05 56981.67 88888.00 2002-04-17 05:03:21.940 107 15664.82 533.69 56981.67 88888.00 2002-04-17 05:03:22.940 107 15664.30 533.69 56981.80 88888.00 2002-04-17 05:03:23.940 107 15664.69 533.93 56981.80 88888.00 2002-04-17 05:03:24.940 107 15664.43 533.31 56981.67 88888.00 2002-04-17 05:03:25.940 107 15663.91 533.56 56981.92 88888.00 2002-04-17 05:03:26.940 107 15663.78 533.07 56981.55 88888.00 2002-04-17 05:03:27.940 107 15664.17 533.44 56981.92 88888.00 2002-04-17 05:03:28.940 107 15664.17 532.82 56981.80 88888.00 2002-04-17 05:03:29.940 107 15663.78 533.19 56981.92 88888.00 2002-04-17 05:03:30.940 107 15663.65 532.94 56981.92 88888.00 2002-04-17 05:03:31.940 107 15663.52 532.82 56981.92 88888.00 2002-04-17 05:03:32.940 107 15663.52 532.32 56981.92 88888.00 2002-04-17 05:03:33.940 107 15663.00 532.70 56982.29 88888.00 2002-04-17 05:03:34.940 107 15662.48 532.08 56981.06 88888.00 2002-04-17 05:03:35.940 107 15663.26 531.83 56982.29 88888.00 2002-04-17 05:03:36.940 107 15663.13 532.45 56982.53 88888.00 2002-04-17 05:03:37.940 107 15662.87 531.83 56982.16 88888.00 2002-04-17 05:03:38.940 107 15662.22 532.32 56982.53 88888.00 2002-04-17 05:03:39.940 107 15662.22 531.33 56982.41 88888.00 2002-04-17 05:03:40.940 107 15663.39 531.58 56982.04 88888.00 2002-04-17 05:03:41.940 107 15662.74 531.58 56982.16 88888.00 2002-04-17 05:03:42.940 107 15662.09 531.46 56981.92 88888.00 2002-04-17 05:03:43.940 107 15662.61 531.58 56982.53 88888.00 2002-04-17 05:03:44.940 107 15662.09 531.33 56981.92 88888.00 2002-04-17 05:03:45.940 107 15662.48 531.33 56982.29 88888.00 2002-04-17 05:03:46.940 107 15661.57 530.59 56982.04 88888.00 2002-04-17 05:03:47.940 107 15662.22 531.21 56982.89 88888.00 2002-04-17 05:03:48.940 107 15661.31 531.58 56982.16 88888.00 2002-04-17 05:03:49.940 107 15661.83 531.09 56982.65 88888.00 2002-04-17 05:03:50.940 107 15661.57 530.96 56982.65 88888.00 2002-04-17 05:03:51.940 107 15662.09 531.58 56982.04 88888.00 2002-04-17 05:03:52.940 107 15661.57 530.34 56982.53 88888.00 2002-04-17 05:03:53.940 107 15661.83 531.21 56983.02 88888.00 2002-04-17 05:03:54.940 107 15661.96 530.47 56982.53 88888.00 2002-04-17 05:03:55.940 107 15661.31 530.59 56983.51 88888.00 2002-04-17 05:03:56.940 107 15661.31 530.71 56982.53 88888.00 2002-04-17 05:03:57.940 107 15661.44 530.84 56983.75 88888.00 2002-04-17 05:03:58.940 107 15660.79 530.84 56983.88 88888.00 2002-04-17 05:03:59.940 107 15661.57 531.46 56983.14 88888.00 2002-04-17 05:04:00.940 107 15661.44 530.59 56983.75 88888.00 2002-04-17 05:04:01.940 107 15661.44 530.71 56983.14 88888.00 2002-04-17 05:04:02.940 107 15661.57 530.47 56983.39 88888.00 2002-04-17 05:04:03.940 107 15661.05 530.59 56983.26 88888.00 2002-04-17 05:04:04.940 107 15661.31 530.47 56983.75 88888.00 2002-04-17 05:04:05.940 107 15661.44 530.47 56984.00 88888.00 2002-04-17 05:04:06.940 107 15661.31 530.71 56984.24 88888.00 2002-04-17 05:04:07.940 107 15661.31 530.71 56984.00 88888.00 2002-04-17 05:04:08.940 107 15661.05 530.34 56984.24 88888.00 2002-04-17 05:04:09.940 107 15660.92 530.96 56984.98 88888.00 2002-04-17 05:04:10.940 107 15661.31 530.84 56984.73 88888.00 2002-04-17 05:04:11.940 107 15661.44 530.59 56984.73 88888.00 2002-04-17 05:04:12.940 107 15661.18 530.47 56984.36 88888.00 2002-04-17 05:04:13.940 107 15661.96 530.59 56984.85 88888.00 2002-04-17 05:04:14.940 107 15661.57 530.34 56985.34 88888.00 2002-04-17 05:04:15.940 107 15662.22 530.47 56985.59 88888.00 2002-04-17 05:04:16.940 107 15662.74 530.84 56984.85 88888.00 2002-04-17 05:04:17.940 107 15662.22 530.47 56985.10 88888.00 2002-04-17 05:04:18.940 107 15662.74 530.71 56985.95 88888.00 2002-04-17 05:04:19.940 107 15662.61 531.33 56986.32 88888.00 2002-04-17 05:04:20.940 107 15662.48 530.22 56986.44 88888.00 2002-04-17 05:04:21.940 107 15663.00 530.59 56986.32 88888.00 2002-04-17 05:04:22.940 107 15664.04 531.09 56986.81 88888.00 2002-04-17 05:04:23.940 107 15663.39 530.71 56986.81 88888.00 2002-04-17 05:04:24.940 107 15663.13 530.71 56986.69 88888.00 2002-04-17 05:04:25.940 107 15663.26 530.71 56986.44 88888.00 2002-04-17 05:04:26.940 107 15663.13 530.71 56988.40 88888.00 2002-04-17 05:04:27.940 107 15663.78 529.97 56987.05 88888.00 2002-04-17 05:04:28.940 107 15662.87 530.22 56987.42 88888.00 2002-04-17 05:04:29.940 107 15662.61 530.34 56988.03 88888.00 2002-04-17 05:04:30.940 107 15662.87 529.97 56988.03 88888.00 2002-04-17 05:04:31.940 107 15662.22 530.09 56988.89 88888.00 2002-04-17 05:04:32.940 107 15662.22 529.85 56988.64 88888.00 2002-04-17 05:04:34.940 107 15661.31 530.22 56988.89 88888.00 2002-04-17 05:04:35.940 107 15661.70 529.85 56987.66 88888.00 2002-04-17 05:04:36.940 107 15662.09 529.35 56988.40 88888.00 2002-04-17 05:04:37.940 107 15661.31 530.09 56988.40 88888.00 2002-04-17 05:04:38.940 107 15661.05 529.35 56989.01 88888.00 2002-04-17 05:04:39.940 107 15660.79 530.22 56989.38 88888.00 2002-04-17 05:04:40.940 107 15660.53 530.34 56988.77 88888.00 2002-04-17 05:04:41.940 107 15659.88 529.60 56989.38 88888.00 2002-04-17 05:04:42.940 107 15660.01 529.60 56989.13 88888.00 2002-04-17 05:04:43.940 107 15659.36 529.60 56988.89 88888.00 2002-04-17 05:04:44.940 107 15659.75 529.48 56989.25 88888.00 2002-04-17 05:04:45.940 107 15659.23 529.10 56989.01 88888.00 2002-04-17 05:04:46.940 107 15658.71 530.22 56989.38 88888.00 2002-04-17 05:04:47.940 107 15658.45 528.86 56989.25 88888.00 2002-04-17 05:04:48.940 107 15658.19 528.98 56989.50 88888.00 2002-04-17 05:04:49.940 107 15657.67 529.23 56989.13 88888.00 2002-04-17 05:04:50.940 107 15657.28 528.98 56989.13 88888.00 2002-04-17 05:04:51.940 107 15657.28 528.86 56988.28 88888.00 2002-04-17 05:04:52.940 107 15657.15 528.98 56988.28 88888.00 2002-04-17 05:04:53.940 107 15656.63 529.48 56988.03 88888.00 2002-04-17 05:04:54.940 107 15656.63 528.86 56988.40 88888.00 2002-04-17 05:04:55.940 107 15655.46 528.24 56988.28 88888.00 2002-04-17 05:04:56.940 107 15656.11 527.86 56989.13 88888.00 2002-04-17 05:04:57.940 107 15654.68 528.48 56989.01 88888.00 2002-04-17 05:04:58.940 107 15655.07 527.99 56988.03 88888.00 2002-04-17 05:04:59.940 107 15654.42 528.24 56987.42 88888.00 2002-04-17 05:05:00.940 107 15654.03 528.24 56987.79 88888.00 2002-04-17 05:05:01.940 107 15654.55 528.24 56987.18 88888.00 2002-04-17 05:05:02.940 107 15653.90 527.99 56988.28 88888.00 2002-04-17 05:05:03.940 107 15653.38 528.11 56988.03 88888.00 2002-04-17 05:05:04.940 107 15652.73 528.24 56987.54 88888.00 2002-04-17 05:05:05.940 107 15652.60 527.12 56988.03 88888.00 2002-04-17 05:05:06.940 107 15652.21 528.36 56987.30 88888.00 2002-04-17 05:05:07.940 107 15652.21 527.49 56987.30 88888.00 2002-04-17 05:05:08.940 107 15651.82 528.11 56987.42 88888.00 2002-04-17 05:05:09.940 107 15651.30 527.86 56987.66 88888.00 2002-04-17 05:05:10.940 107 15651.04 528.11 56986.44 88888.00 2002-04-17 05:05:11.940 107 15650.65 528.36 56987.05 88888.00 2002-04-17 05:05:12.940 107 15650.78 528.11 56986.69 88888.00 2002-04-17 05:05:13.940 107 15650.52 527.74 56986.56 88888.00 2002-04-17 05:05:14.940 107 15650.65 528.24 56986.69 88888.00 2002-04-17 05:05:15.940 107 15650.26 527.86 56986.44 88888.00 2002-04-17 05:05:16.940 107 15649.61 527.74 56986.44 88888.00 2002-04-17 05:05:17.940 107 15649.87 527.99 56986.32 88888.00 2002-04-17 05:05:18.940 107 15648.96 527.86 56986.20 88888.00 2002-04-17 05:05:19.940 107 15649.61 528.73 56986.93 88888.00 2002-04-17 05:05:20.940 107 15649.61 528.61 56986.32 88888.00 2002-04-17 05:05:21.940 107 15649.48 527.74 56986.20 88888.00 2002-04-17 05:05:22.940 107 15649.22 528.61 56985.95 88888.00 2002-04-17 05:05:23.940 107 15648.70 528.73 56986.44 88888.00 2002-04-17 05:05:24.940 107 15649.35 527.49 56986.07 88888.00 2002-04-17 05:05:25.940 107 15649.09 528.11 56985.95 88888.00 2002-04-17 05:05:26.940 107 15649.22 527.86 56986.32 88888.00 2002-04-17 05:05:27.940 107 15649.48 527.99 56986.44 88888.00 2002-04-17 05:05:28.940 107 15649.74 528.24 56986.81 88888.00 2002-04-17 05:05:29.940 107 15649.87 528.11 56986.69 88888.00 2002-04-17 05:05:30.940 107 15649.87 528.61 56986.81 88888.00 2002-04-17 05:05:31.940 107 15650.52 527.99 56986.81 88888.00 2002-04-17 05:05:32.940 107 15650.78 528.11 56986.56 88888.00 2002-04-17 05:05:33.940 107 15650.65 528.48 56986.93 88888.00 2002-04-17 05:05:34.940 107 15651.04 528.24 56987.30 88888.00 2002-04-17 05:05:35.940 107 15650.91 528.98 56986.93 88888.00 2002-04-17 05:05:36.940 107 15650.65 528.98 56987.42 88888.00 2002-04-17 05:05:37.940 107 15651.56 529.48 56987.05 88888.00 2002-04-17 05:05:38.940 107 15650.78 529.35 56986.44 88888.00 2002-04-17 05:05:39.940 107 15651.30 529.23 56987.30 88888.00 2002-04-17 05:05:40.940 107 15651.43 530.09 56987.91 88888.00 2002-04-17 05:05:41.940 107 15651.30 529.23 56987.79 88888.00 2002-04-17 05:05:42.940 107 15651.82 529.48 56988.52 88888.00 2002-04-17 05:05:43.940 107 15652.21 530.34 56988.15 88888.00 2002-04-17 05:05:44.940 107 15651.04 529.60 56987.79 88888.00 2002-04-17 05:05:45.940 107 15651.17 530.96 56988.15 88888.00 2002-04-17 05:05:46.940 107 15650.78 530.34 56988.15 88888.00 2002-04-17 05:05:47.940 107 15650.65 530.22 56988.40 88888.00 2002-04-17 05:05:48.940 107 15651.04 530.96 56988.77 88888.00 2002-04-17 05:05:49.940 107 15651.04 530.84 56989.01 88888.00 2002-04-17 05:05:50.940 107 15650.78 530.96 56988.77 88888.00 2002-04-17 05:05:51.940 107 15650.78 530.71 56988.64 88888.00 2002-04-17 05:05:52.940 107 15650.39 531.09 56989.13 88888.00 2002-04-17 05:05:53.940 107 15650.65 531.46 56989.01 88888.00 2002-04-17 05:05:54.940 107 15650.00 531.21 56989.38 88888.00 2002-04-17 05:05:55.940 107 15649.74 531.46 56988.89 88888.00 2002-04-17 05:05:56.940 107 15649.87 531.83 56988.64 88888.00 2002-04-17 05:05:57.940 107 15649.22 531.58 56988.52 88888.00 2002-04-17 05:05:58.940 107 15648.57 531.46 56989.38 88888.00 2002-04-17 05:05:59.940 107 15648.96 531.83 56988.77 88888.00 2002-04-17 05:06:00.940 107 15647.92 532.32 56989.13 88888.00 2002-04-17 05:06:01.940 107 15648.57 532.45 56988.64 88888.00 2002-04-17 05:06:02.940 107 15647.92 532.57 56988.03 88888.00 2002-04-17 05:06:03.940 107 15647.14 532.32 56988.52 88888.00 2002-04-17 05:06:04.940 107 15647.41 532.45 56988.28 88888.00 2002-04-17 05:06:05.940 107 15646.37 533.44 56988.03 88888.00 2002-04-17 05:06:06.940 107 15646.50 532.70 56989.13 88888.00 2002-04-17 05:06:07.940 107 15646.37 532.94 56988.64 88888.00 2002-04-17 05:06:08.940 107 15645.46 533.19 56988.40 88888.00 2002-04-17 05:06:09.940 107 15645.46 533.56 56987.91 88888.00 2002-04-17 05:06:10.940 107 15645.33 533.81 56988.03 88888.00 2002-04-17 05:06:11.940 107 15645.20 534.18 56987.79 88888.00 2002-04-17 05:06:12.940 107 15645.20 534.55 56987.66 88888.00 2002-04-17 05:06:13.940 107 15645.20 534.55 56987.42 88888.00 2002-04-17 05:06:14.940 107 15644.55 534.55 56987.66 88888.00 2002-04-17 05:06:15.940 107 15644.94 534.06 56986.81 88888.00 2002-04-17 05:06:16.940 107 15644.03 534.43 56987.30 88888.00 2002-04-17 05:06:17.940 107 15644.03 534.06 56986.81 88888.00 2002-04-17 05:06:18.940 107 15643.51 534.55 56986.81 88888.00 2002-04-17 05:06:19.940 107 15643.90 534.43 56986.32 88888.00 2002-04-17 05:06:20.940 107 15644.16 535.30 56987.05 88888.00 2002-04-17 05:06:21.940 107 15644.03 534.92 56986.81 88888.00 2002-04-17 05:06:22.940 107 15643.25 535.17 56986.56 88888.00 2002-04-17 05:06:23.940 107 15643.51 535.42 56986.81 88888.00 2002-04-17 05:06:24.940 107 15643.90 535.92 56986.56 88888.00 2002-04-17 05:06:25.940 107 15643.90 536.66 56986.32 88888.00 2002-04-17 05:06:26.940 107 15644.42 537.15 56985.95 88888.00 2002-04-17 05:06:27.940 107 15644.68 537.28 56986.32 88888.00 2002-04-17 05:06:28.940 107 15644.29 537.15 56986.07 88888.00 2002-04-17 05:06:29.940 107 15644.16 537.28 56985.95 88888.00 2002-04-17 05:06:30.940 107 15644.29 537.15 56986.07 88888.00 2002-04-17 05:06:31.940 107 15643.64 538.14 56986.20 88888.00 2002-04-17 05:06:32.940 107 15644.03 537.77 56985.59 88888.00 2002-04-17 05:06:33.940 107 15644.16 538.52 56985.59 88888.00 2002-04-17 05:06:34.940 107 15644.29 539.01 56986.32 88888.00 2002-04-17 05:06:35.940 107 15643.77 538.89 56985.46 88888.00 2002-04-17 05:06:36.940 107 15644.16 540.25 56985.46 88888.00 2002-04-17 05:06:37.940 107 15644.29 539.63 56985.95 88888.00 2002-04-17 05:06:38.940 107 15643.90 540.13 56986.20 88888.00 2002-04-17 05:06:39.940 107 15644.03 539.88 56986.20 88888.00 2002-04-17 05:06:40.940 107 15644.29 541.12 56985.95 88888.00 2002-04-17 05:06:41.940 107 15643.77 540.75 56985.71 88888.00 2002-04-17 05:06:42.940 107 15644.42 541.49 56985.46 88888.00 2002-04-17 05:06:43.940 107 15644.42 541.12 56985.83 88888.00 2002-04-17 05:06:44.940 107 15644.68 541.74 56985.22 88888.00 2002-04-17 05:06:45.940 107 15644.42 542.11 56985.59 88888.00 2002-04-17 05:06:46.940 107 15644.94 541.74 56985.46 88888.00 2002-04-17 05:06:47.940 107 15645.46 542.48 56985.71 88888.00 2002-04-17 05:06:48.940 107 15645.72 542.85 56986.07 88888.00 2002-04-17 05:06:49.940 107 15645.33 542.85 56985.59 88888.00 2002-04-17 05:06:50.940 107 15646.11 543.10 56985.59 88888.00 2002-04-17 05:06:51.940 107 15645.72 543.59 56986.07 88888.00 2002-04-17 05:06:52.940 107 15646.11 544.09 56986.07 88888.00 2002-04-17 05:06:53.940 107 15646.37 544.21 56986.32 88888.00 2002-04-17 05:06:54.940 107 15647.14 544.46 56985.83 88888.00 2002-04-17 05:06:55.940 107 15647.14 544.71 56986.07 88888.00 2002-04-17 05:06:56.940 107 15647.28 545.20 56986.20 88888.00 2002-04-17 05:06:57.940 107 15647.79 544.59 56986.56 88888.00 2002-04-17 05:06:58.940 107 15648.18 545.33 56986.20 88888.00 2002-04-17 05:06:59.940 107 15648.83 545.58 56986.07 88888.00 2002-04-17 05:07:00.940 107 15648.83 546.07 56986.44 88888.00 2002-04-17 05:07:01.940 107 15648.57 545.95 56986.81 88888.00 2002-04-17 05:07:02.940 107 15649.48 547.19 56986.93 88888.00 2002-04-17 05:07:03.940 107 15649.74 546.94 56986.69 88888.00 2002-04-17 05:07:04.940 107 15649.61 546.20 56986.93 88888.00 2002-04-17 05:07:05.940 107 15649.35 546.94 56986.69 88888.00 2002-04-17 05:07:06.940 107 15650.39 547.31 56987.79 88888.00 2002-04-17 05:07:07.940 107 15651.43 547.56 56987.42 88888.00 2002-04-17 05:07:08.940 107 15651.43 547.81 56987.54 88888.00 2002-04-17 05:07:09.940 107 15651.17 547.93 56987.79 88888.00 2002-04-17 05:07:10.940 107 15651.82 548.05 56987.42 88888.00 2002-04-17 05:07:11.940 107 15651.43 548.30 56987.91 88888.00 2002-04-17 05:07:12.940 107 15651.82 549.04 56987.91 88888.00 2002-04-17 05:07:13.940 107 15651.30 549.29 56987.91 88888.00 2002-04-17 05:07:14.940 107 15651.56 549.54 56988.52 88888.00 2002-04-17 05:07:15.940 107 15652.08 549.42 56988.15 88888.00 2002-04-17 05:07:16.940 107 15651.69 549.66 56989.13 88888.00 2002-04-17 05:07:17.940 107 15651.43 550.41 56988.40 88888.00 2002-04-17 05:07:18.940 107 15652.34 550.53 56989.13 88888.00 2002-04-17 05:07:19.940 107 15652.34 550.78 56989.01 88888.00 2002-04-17 05:07:20.940 107 15652.21 551.27 56988.77 88888.00 2002-04-17 05:07:21.940 107 15652.47 550.78 56988.64 88888.00 2002-04-17 05:07:22.940 107 15653.51 550.90 56989.50 88888.00 2002-04-17 05:07:23.940 107 15653.51 551.27 56989.50 88888.00 2002-04-17 05:07:24.940 107 15653.77 551.15 56989.87 88888.00 2002-04-17 05:07:25.940 107 15652.99 551.64 56988.89 88888.00 2002-04-17 05:07:26.940 107 15653.51 552.02 56989.62 88888.00 2002-04-17 05:07:27.940 107 15654.68 551.77 56989.13 88888.00 2002-04-17 05:07:28.940 107 15653.51 552.88 56989.25 88888.00 2002-04-17 05:07:29.940 107 15654.03 552.14 56989.62 88888.00 2002-04-17 05:07:30.940 107 15654.68 552.39 56989.50 88888.00 2002-04-17 05:07:31.940 107 15655.07 552.26 56989.62 88888.00 2002-04-17 05:07:32.940 107 15654.81 551.89 56990.23 88888.00 2002-04-17 05:07:33.940 107 15655.33 553.01 56989.87 88888.00 2002-04-17 05:07:34.940 107 15654.94 552.76 56989.99 88888.00 2002-04-17 05:07:35.940 107 15655.33 553.01 56990.23 88888.00 2002-04-17 05:07:36.940 107 15655.59 553.38 56990.72 88888.00 2002-04-17 05:07:37.940 107 15655.85 553.87 56990.60 88888.00 2002-04-17 05:07:38.940 107 15656.50 553.50 56989.62 88888.00 2002-04-17 05:07:39.940 107 15655.98 554.37 56990.11 88888.00 2002-04-17 05:07:40.940 107 15655.85 554.74 56990.11 88888.00 2002-04-17 05:07:41.940 107 15655.85 554.37 56990.72 88888.00 2002-04-17 05:07:42.940 107 15656.11 554.49 56990.48 88888.00 2002-04-17 05:07:43.940 107 15655.98 554.49 56990.11 88888.00 2002-04-17 05:07:44.940 107 15655.72 554.74 56990.36 88888.00 2002-04-17 05:07:45.940 107 15656.37 555.61 56990.36 88888.00 2002-04-17 05:07:46.940 107 15656.24 555.24 56991.09 88888.00 2002-04-17 05:07:47.940 107 15655.59 554.99 56990.36 88888.00 2002-04-17 05:07:48.940 107 15655.46 555.24 56990.60 88888.00 2002-04-17 05:07:49.940 107 15656.11 555.61 56990.36 88888.00 2002-04-17 05:07:50.940 107 15655.59 556.10 56990.72 88888.00 2002-04-17 05:07:51.940 107 15656.50 555.61 56990.36 88888.00 2002-04-17 05:07:52.940 107 15656.24 555.24 56990.96 88888.00 2002-04-17 05:07:53.940 107 15656.11 555.98 56990.48 88888.00 2002-04-17 05:07:54.940 107 15657.02 555.86 56991.09 88888.00 2002-04-17 05:07:55.940 107 15656.89 555.98 56990.23 88888.00 2002-04-17 05:07:56.940 107 15657.67 556.48 56990.23 88888.00 2002-04-17 05:07:57.940 107 15657.67 556.72 56990.48 88888.00 2002-04-17 05:07:58.940 107 15657.80 557.09 56990.11 88888.00 2002-04-17 05:07:59.940 107 15657.28 556.10 56990.11 88888.00 2002-04-17 05:08:00.940 107 15657.54 556.48 56990.60 88888.00 2002-04-17 05:08:01.940 107 15658.32 556.97 56990.60 88888.00 2002-04-17 05:08:02.940 107 15658.32 556.23 56990.23 88888.00 2002-04-17 05:08:03.940 107 15658.06 557.34 56990.48 88888.00 2002-04-17 05:08:04.940 107 15658.71 557.59 56990.23 88888.00 2002-04-17 05:08:05.940 107 15658.06 557.34 56990.72 88888.00 2002-04-17 05:08:06.940 107 15658.71 557.22 56990.72 88888.00 2002-04-17 05:08:07.940 107 15658.32 557.34 56990.23 88888.00 2002-04-17 05:08:08.940 107 15659.10 557.84 56990.48 88888.00 2002-04-17 05:08:09.940 107 15659.75 557.84 56990.72 88888.00 2002-04-17 05:08:10.940 107 15659.49 556.97 56990.60 88888.00 2002-04-17 05:08:11.940 107 15659.88 557.59 56990.60 88888.00 2002-04-17 05:08:12.940 107 15659.88 557.34 56991.33 88888.00 2002-04-17 05:08:13.940 107 15660.01 557.47 56990.72 88888.00 2002-04-17 05:08:14.940 107 15659.88 558.09 56990.84 88888.00 2002-04-17 05:08:15.940 107 15660.01 558.33 56991.09 88888.00 2002-04-17 05:08:16.940 107 15660.14 557.96 56990.36 88888.00 2002-04-17 05:08:17.940 107 15660.66 558.09 56990.84 88888.00 2002-04-17 05:08:18.940 107 15660.27 557.59 56990.60 88888.00 2002-04-17 05:08:19.940 107 15659.88 558.09 56991.09 88888.00 2002-04-17 05:08:20.940 107 15659.62 557.71 56991.33 88888.00 2002-04-17 05:08:21.940 107 15659.62 557.84 56990.96 88888.00 2002-04-17 05:08:22.940 107 15660.79 557.84 56990.60 88888.00 2002-04-17 05:08:23.940 107 15660.40 558.09 56990.72 88888.00 2002-04-17 05:08:24.940 107 15659.10 557.59 56990.84 88888.00 2002-04-17 05:08:25.940 107 15659.62 557.34 56990.11 88888.00 2002-04-17 05:08:26.940 107 15659.10 557.22 56990.36 88888.00 2002-04-17 05:08:27.940 107 15659.36 557.34 56990.96 88888.00 2002-04-17 05:08:28.940 107 15658.32 557.47 56990.11 88888.00 2002-04-17 05:08:29.940 107 15658.45 557.34 56990.60 88888.00 2002-04-17 05:08:30.940 107 15657.54 556.97 56989.87 88888.00 2002-04-17 05:08:31.940 107 15657.41 557.34 56989.99 88888.00 2002-04-17 05:08:32.940 107 15658.06 556.97 56989.13 88888.00 2002-04-17 05:08:34.940 107 15655.46 556.48 56989.25 88888.00 2002-04-17 05:08:35.940 107 15654.81 556.48 56988.28 88888.00 2002-04-17 05:08:36.940 107 15654.55 556.23 56988.77 88888.00 2002-04-17 05:08:37.940 107 15653.77 556.35 56987.54 88888.00 2002-04-17 05:08:38.940 107 15653.64 556.35 56988.03 88888.00 2002-04-17 05:08:39.940 107 15653.12 555.73 56987.54 88888.00 2002-04-17 05:08:40.940 107 15651.56 556.10 56986.56 88888.00 2002-04-17 05:08:41.940 107 15651.43 555.73 56986.93 88888.00 2002-04-17 05:08:42.940 107 15650.26 555.48 56986.32 88888.00 2002-04-17 05:08:43.940 107 15649.61 554.99 56986.20 88888.00 2002-04-17 05:08:44.940 107 15649.74 554.99 56985.71 88888.00 2002-04-17 05:08:45.940 107 15648.83 553.87 56984.98 88888.00 2002-04-17 05:08:46.940 107 15648.05 554.62 56984.61 88888.00 2002-04-17 05:08:47.940 107 15647.28 553.75 56984.12 88888.00 2002-04-17 05:08:48.940 107 15647.54 554.49 56984.12 88888.00 2002-04-17 05:08:49.940 107 15647.14 554.25 56983.51 88888.00 2002-04-17 05:08:50.940 107 15646.62 553.87 56982.65 88888.00 2002-04-17 05:08:51.940 107 15646.50 554.12 56982.41 88888.00 2002-04-17 05:08:52.940 107 15647.14 553.87 56982.65 88888.00 2002-04-17 05:08:53.940 107 15646.11 553.25 56981.92 88888.00 2002-04-17 05:08:54.940 107 15646.24 553.50 56980.94 88888.00 2002-04-17 05:08:55.940 107 15645.59 553.13 56980.70 88888.00 2002-04-17 05:08:56.940 107 15645.07 553.13 56980.57 88888.00 2002-04-17 05:08:57.940 107 15645.59 552.76 56980.21 88888.00 2002-04-17 05:08:58.940 107 15645.33 552.26 56979.96 88888.00 2002-04-17 05:08:59.940 107 15645.07 552.26 56979.47 88888.00 2002-04-17 05:09:00.940 107 15645.33 552.26 56978.74 88888.00 2002-04-17 05:09:01.940 107 15644.16 552.51 56978.98 88888.00 2002-04-17 05:09:02.940 107 15644.16 552.26 56978.50 88888.00 2002-04-17 05:09:03.940 107 15644.03 551.89 56978.13 88888.00 2002-04-17 05:09:04.940 107 15643.90 552.02 56978.00 88888.00 2002-04-17 05:09:05.940 107 15643.90 552.26 56978.00 88888.00 2002-04-17 05:09:06.940 107 15643.64 551.64 56977.64 88888.00 2002-04-17 05:09:07.940 107 15644.29 551.77 56977.88 88888.00 2002-04-17 05:09:08.940 107 15643.38 551.64 56976.66 88888.00 2002-04-17 05:09:09.940 107 15644.16 551.40 56977.15 88888.00 2002-04-17 05:09:10.940 107 15643.64 552.39 56976.29 88888.00 2002-04-17 05:09:11.940 107 15644.29 552.14 56976.91 88888.00 2002-04-17 05:09:12.940 107 15643.51 551.40 56975.93 88888.00 2002-04-17 05:09:13.940 107 15643.12 550.65 56976.54 88888.00 2002-04-17 05:09:14.940 107 15643.38 550.41 56975.93 88888.00 2002-04-17 05:09:15.940 107 15643.64 551.27 56975.93 88888.00 2002-04-17 05:09:16.940 107 15643.51 551.27 56975.32 88888.00 2002-04-17 05:09:17.940 107 15642.99 551.03 56976.05 88888.00 2002-04-17 05:09:18.940 107 15642.99 550.65 56975.07 88888.00 2002-04-17 05:09:19.940 107 15642.86 550.65 56974.95 88888.00 2002-04-17 05:09:20.940 107 15644.03 550.53 56975.32 88888.00 2002-04-17 05:09:21.940 107 15643.51 550.65 56975.20 88888.00 2002-04-17 05:09:22.940 107 15642.99 550.03 56974.58 88888.00 2002-04-17 05:09:23.940 107 15642.86 550.28 56974.70 88888.00 2002-04-17 05:09:24.940 107 15644.42 550.03 56974.46 88888.00 2002-04-17 05:09:25.940 107 15643.77 549.91 56975.56 88888.00 2002-04-17 05:09:26.940 107 15644.03 549.66 56974.83 88888.00 2002-04-17 05:09:27.940 107 15644.16 549.17 56973.97 88888.00 2002-04-17 05:09:28.940 107 15644.68 549.91 56974.70 88888.00 2002-04-17 05:09:29.940 107 15644.42 549.54 56974.09 88888.00 2002-04-17 05:09:30.940 107 15645.07 549.91 56974.21 88888.00 2002-04-17 05:09:31.940 107 15643.90 549.79 56974.34 88888.00 2002-04-17 05:09:32.940 107 15644.42 548.80 56974.58 88888.00 2002-04-17 05:09:33.940 107 15644.55 549.66 56974.83 88888.00 2002-04-17 05:09:34.940 107 15644.68 548.92 56974.46 88888.00 2002-04-17 05:09:35.940 107 15644.55 549.17 56974.34 88888.00 2002-04-17 05:09:36.940 107 15644.55 549.04 56974.70 88888.00 2002-04-17 05:09:37.940 107 15644.29 548.80 56975.07 88888.00 2002-04-17 05:09:38.940 107 15644.68 548.55 56974.70 88888.00 2002-04-17 05:09:39.940 107 15643.25 548.67 56974.46 88888.00 2002-04-17 05:09:40.940 107 15644.68 549.17 56974.58 88888.00 2002-04-17 05:09:41.940 107 15643.51 548.42 56974.83 88888.00 2002-04-17 05:09:42.940 107 15643.25 547.56 56974.46 88888.00 2002-04-17 05:09:43.940 107 15642.47 547.56 56975.32 88888.00 2002-04-17 05:09:44.940 107 15642.21 547.81 56974.70 88888.00 2002-04-17 05:09:45.940 107 15642.08 547.43 56974.46 88888.00 2002-04-17 05:09:46.940 107 15641.69 547.43 56974.46 88888.00 2002-04-17 05:09:47.940 107 15640.78 546.94 56974.46 88888.00 2002-04-17 05:09:48.940 107 15641.04 546.57 56974.21 88888.00 2002-04-17 05:09:49.940 107 15640.39 546.32 56973.73 88888.00 2002-04-17 05:09:50.940 107 15640.00 547.31 56973.73 88888.00 2002-04-17 05:09:51.940 107 15640.26 546.69 56973.73 88888.00 2002-04-17 05:09:52.940 107 15640.26 546.69 56973.97 88888.00 2002-04-17 05:09:53.940 107 15640.52 545.82 56973.73 88888.00 2002-04-17 05:09:54.940 107 15639.87 545.70 56973.85 88888.00 2002-04-17 05:09:55.940 107 15639.74 546.69 56973.85 88888.00 2002-04-17 05:09:56.940 107 15638.44 545.82 56972.87 88888.00 2002-04-17 05:09:57.940 107 15637.92 545.70 56972.99 88888.00 2002-04-17 05:09:58.940 107 15637.66 546.20 56973.11 88888.00 2002-04-17 05:09:59.940 107 15637.66 546.20 56972.87 88888.00 2002-04-17 05:10:00.940 107 15637.27 545.82 56972.50 88888.00 2002-04-17 05:10:01.940 107 15637.53 545.58 56971.40 88888.00 2002-04-17 05:10:02.940 107 15637.14 545.70 56971.65 88888.00 2002-04-17 05:10:03.940 107 15637.27 545.70 56971.04 88888.00 2002-04-17 05:10:04.940 107 15636.88 544.71 56971.89 88888.00 2002-04-17 05:10:05.940 107 15636.62 544.83 56970.79 88888.00 2002-04-17 05:10:06.940 107 15636.36 545.08 56971.40 88888.00 2002-04-17 05:10:07.940 107 15635.71 544.09 56970.67 88888.00 2002-04-17 05:10:08.940 107 15635.84 544.71 56970.30 88888.00 2002-04-17 05:10:09.940 107 15635.97 544.09 56971.04 88888.00 2002-04-17 05:10:10.940 107 15635.19 545.20 56970.43 88888.00 2002-04-17 05:10:11.940 107 15634.28 544.71 56970.43 88888.00 2002-04-17 05:10:12.940 107 15634.02 544.83 56969.69 88888.00 2002-04-17 05:10:13.940 107 15634.41 544.83 56969.81 88888.00 2002-04-17 05:10:14.940 107 15634.41 544.34 56969.57 88888.00 2002-04-17 05:10:15.940 107 15633.89 544.96 56969.20 88888.00 2002-04-17 05:10:16.940 107 15633.37 544.83 56969.20 88888.00 2002-04-17 05:10:17.940 107 15633.50 544.46 56968.96 88888.00 2002-04-17 05:10:18.940 107 15633.37 544.34 56968.22 88888.00 2002-04-17 05:10:19.940 107 15632.72 544.21 56967.49 88888.00 2002-04-17 05:10:20.940 107 15632.59 544.09 56967.98 88888.00 2002-04-17 05:10:21.940 107 15631.42 544.46 56967.49 88888.00 2002-04-17 05:10:22.940 107 15631.03 544.09 56966.88 88888.00 2002-04-17 05:10:23.940 107 15631.68 543.84 56966.39 88888.00 2002-04-17 05:10:24.940 107 15631.55 544.46 56967.00 88888.00 2002-04-17 05:10:25.940 107 15630.77 543.72 56966.14 88888.00 2002-04-17 05:10:26.940 107 15630.77 543.72 56966.14 88888.00 2002-04-17 05:10:27.940 107 15629.99 542.85 56965.66 88888.00 2002-04-17 05:10:28.940 107 15629.08 543.47 56965.41 88888.00 2002-04-17 05:10:29.940 107 15629.60 543.10 56965.05 88888.00 2002-04-17 05:10:30.940 107 15628.96 543.59 56964.80 88888.00 2002-04-17 05:10:31.940 107 15628.44 543.47 56964.80 88888.00 2002-04-17 05:10:32.940 107 15628.31 543.84 56964.07 88888.00 2002-04-17 05:10:33.940 107 15628.31 543.84 56963.46 88888.00 2002-04-17 05:10:34.940 107 15628.18 543.22 56963.70 88888.00 2002-04-17 05:10:35.940 107 15627.92 543.84 56962.97 88888.00 2002-04-17 05:10:36.940 107 15627.40 543.47 56963.33 88888.00 2002-04-17 05:10:37.940 107 15627.40 543.47 56963.09 88888.00 2002-04-17 05:10:38.940 107 15628.31 543.59 56962.23 88888.00 2002-04-17 05:10:39.940 107 15627.53 543.47 56961.99 88888.00 2002-04-17 05:10:40.940 107 15627.40 544.21 56961.99 88888.00 2002-04-17 05:10:41.940 107 15627.14 543.47 56961.13 88888.00 2002-04-17 05:10:42.940 107 15627.01 544.46 56961.50 88888.00 2002-04-17 05:10:43.940 107 15626.62 543.84 56960.77 88888.00 2002-04-17 05:10:44.940 107 15626.36 543.22 56960.40 88888.00 2002-04-17 05:10:45.940 107 15626.49 544.09 56960.77 88888.00 2002-04-17 05:10:46.940 107 15625.97 543.47 56960.40 88888.00 2002-04-17 05:10:47.940 107 15626.49 543.84 56960.16 88888.00 2002-04-17 05:10:48.940 107 15625.32 543.59 56960.03 88888.00 2002-04-17 05:10:49.940 107 15625.97 543.97 56959.18 88888.00 2002-04-17 05:10:50.940 107 15625.97 544.46 56958.69 88888.00 2002-04-17 05:10:51.940 107 15625.06 543.97 56959.42 88888.00 2002-04-17 05:10:52.940 107 15625.45 544.21 56959.91 88888.00 2002-04-17 05:10:53.940 107 15625.06 544.34 56958.93 88888.00 2002-04-17 05:10:54.940 107 15625.58 544.21 56958.69 88888.00 2002-04-17 05:10:55.940 107 15625.97 544.34 56959.05 88888.00 2002-04-17 05:10:56.940 107 15625.45 544.09 56958.69 88888.00 2002-04-17 05:10:57.940 107 15625.97 544.83 56958.32 88888.00 2002-04-17 05:10:58.940 107 15625.58 544.59 56958.93 88888.00 2002-04-17 05:10:59.940 107 15625.71 545.08 56958.08 88888.00 2002-04-17 05:11:00.940 107 15626.23 545.08 56957.95 88888.00 2002-04-17 05:11:01.940 107 15626.10 545.45 56958.32 88888.00 2002-04-17 05:11:02.940 107 15626.10 545.70 56958.20 88888.00 2002-04-17 05:11:03.940 107 15626.49 545.70 56957.46 88888.00 2002-04-17 05:11:04.940 107 15626.49 545.33 56957.95 88888.00 2002-04-17 05:11:05.940 107 15626.88 544.96 56957.71 88888.00 2002-04-17 05:11:06.940 107 15625.71 545.45 56957.83 88888.00 2002-04-17 05:11:07.940 107 15626.36 545.45 56957.59 88888.00 2002-04-17 05:11:08.940 107 15626.10 545.58 56957.71 88888.00 2002-04-17 05:11:09.940 107 15626.10 545.58 56957.34 88888.00 2002-04-17 05:11:10.940 107 15625.71 545.95 56957.34 88888.00 2002-04-17 05:11:11.940 107 15625.84 545.82 56957.34 88888.00 2002-04-17 05:11:12.940 107 15626.36 545.82 56957.34 88888.00 2002-04-17 05:11:13.940 107 15626.10 545.08 56957.46 88888.00 2002-04-17 05:11:14.940 107 15626.36 545.82 56957.22 88888.00 2002-04-17 05:11:15.940 107 15625.71 545.58 56957.10 88888.00 2002-04-17 05:11:16.940 107 15625.58 545.45 56956.73 88888.00 2002-04-17 05:11:17.940 107 15625.84 545.95 56956.73 88888.00 2002-04-17 05:11:18.940 107 15624.93 545.33 56956.73 88888.00 2002-04-17 05:11:19.940 107 15625.58 545.58 56956.98 88888.00 2002-04-17 05:11:20.940 107 15625.32 545.58 56957.22 88888.00 2002-04-17 05:11:21.940 107 15625.45 545.58 56956.12 88888.00 2002-04-17 05:11:22.940 107 15625.71 545.20 56956.49 88888.00 2002-04-17 05:11:23.940 107 15626.23 545.45 56957.22 88888.00 2002-04-17 05:11:24.940 107 15625.84 546.07 56956.61 88888.00 2002-04-17 05:11:25.940 107 15625.84 546.07 56956.00 88888.00 2002-04-17 05:11:26.940 107 15625.71 545.95 56956.36 88888.00 2002-04-17 05:11:27.940 107 15625.71 546.32 56956.61 88888.00 2002-04-17 05:11:28.940 107 15625.84 546.20 56956.98 88888.00 2002-04-17 05:11:29.940 107 15625.32 545.70 56956.61 88888.00 2002-04-17 05:11:30.940 107 15625.32 546.44 56956.00 88888.00 2002-04-17 05:11:31.940 107 15625.06 546.81 56956.00 88888.00 2002-04-17 05:11:32.940 107 15625.32 546.20 56956.00 88888.00 2002-04-17 05:11:33.940 107 15624.67 546.32 56956.24 88888.00 2002-04-17 05:11:34.940 107 15624.54 546.07 56956.00 88888.00 2002-04-17 05:11:35.940 107 15624.15 546.81 56956.12 88888.00 2002-04-17 05:11:36.940 107 15624.80 546.44 56956.36 88888.00 2002-04-17 05:11:37.940 107 15624.93 546.32 56956.00 88888.00 2002-04-17 05:11:38.940 107 15624.41 545.95 56956.24 88888.00 2002-04-17 05:11:39.940 107 15624.28 546.32 56955.63 88888.00 2002-04-17 05:11:40.940 107 15624.93 545.95 56956.36 88888.00 2002-04-17 05:11:41.940 107 15624.28 546.94 56955.51 88888.00 2002-04-17 05:11:42.940 107 15624.02 546.81 56955.63 88888.00 2002-04-17 05:11:43.940 107 15624.80 546.44 56955.27 88888.00 2002-04-17 05:11:44.940 107 15624.93 546.81 56955.14 88888.00 2002-04-17 05:11:45.940 107 15624.41 547.06 56955.63 88888.00 2002-04-17 05:11:46.940 107 15624.02 546.69 56954.77 88888.00 2002-04-17 05:11:47.940 107 15625.06 547.19 56955.51 88888.00 2002-04-17 05:11:48.940 107 15625.06 547.06 56955.14 88888.00 2002-04-17 05:11:49.940 107 15625.06 547.68 56955.02 88888.00 2002-04-17 05:11:50.940 107 15624.41 546.94 56955.27 88888.00 2002-04-17 05:11:51.940 107 15624.28 546.57 56955.27 88888.00 2002-04-17 05:11:52.940 107 15624.28 546.69 56954.90 88888.00 2002-04-17 05:11:53.940 107 15624.67 547.19 56955.63 88888.00 2002-04-17 05:11:54.940 107 15624.67 547.43 56954.90 88888.00 2002-04-17 05:11:55.940 107 15624.41 547.19 56955.27 88888.00 2002-04-17 05:11:56.940 107 15624.41 546.94 56954.65 88888.00 2002-04-17 05:11:57.940 107 15624.15 547.19 56955.63 88888.00 2002-04-17 05:11:58.940 107 15624.02 546.81 56955.02 88888.00 2002-04-17 05:11:59.940 107 15623.24 547.43 56955.27 88888.00 2002-04-17 05:12:00.940 107 15623.24 547.81 56955.02 88888.00 2002-04-17 05:12:01.940 107 15622.59 547.56 56955.27 88888.00 2002-04-17 05:12:02.940 107 15622.46 547.19 56954.77 88888.00 2002-04-17 05:12:03.940 107 15622.59 547.31 56955.02 88888.00 2002-04-17 05:12:04.940 107 15622.33 547.93 56954.04 88888.00 2002-04-17 05:12:05.940 107 15622.20 546.44 56954.65 88888.00 2002-04-17 05:12:06.940 107 15621.81 547.56 56955.39 88888.00 2002-04-17 05:12:07.940 107 15622.46 548.42 56954.77 88888.00 2002-04-17 05:12:08.940 107 15621.81 547.31 56954.65 88888.00 2002-04-17 05:12:09.940 107 15622.85 547.68 56954.53 88888.00 2002-04-17 05:12:10.940 107 15622.59 547.56 56955.02 88888.00 2002-04-17 05:12:11.940 107 15622.07 548.18 56955.02 88888.00 2002-04-17 05:12:12.940 107 15622.20 547.93 56954.53 88888.00 2002-04-17 05:12:13.940 107 15620.77 547.19 56953.80 88888.00 2002-04-17 05:12:14.940 107 15620.77 548.05 56955.02 88888.00 2002-04-17 05:12:15.940 107 15621.94 547.81 56954.65 88888.00 2002-04-17 05:12:16.940 107 15620.64 547.93 56953.92 88888.00 2002-04-17 05:12:17.940 107 15620.25 547.19 56953.80 88888.00 2002-04-17 05:12:18.940 107 15619.86 547.06 56953.55 88888.00 2002-04-17 05:12:19.940 107 15619.60 547.93 56954.04 88888.00 2002-04-17 05:12:20.940 107 15618.95 547.68 56953.92 88888.00 2002-04-17 05:12:21.940 107 15618.82 547.93 56953.68 88888.00 2002-04-17 05:12:22.940 107 15618.43 547.93 56953.43 88888.00 2002-04-17 05:12:23.940 107 15618.69 548.05 56953.19 88888.00 2002-04-17 05:12:24.940 107 15618.43 548.05 56953.55 88888.00 2002-04-17 05:12:25.940 107 15618.95 547.93 56953.19 88888.00 2002-04-17 05:12:26.940 107 15618.30 547.81 56953.31 88888.00 2002-04-17 05:12:27.940 107 15618.17 548.18 56951.72 88888.00 2002-04-17 05:12:28.940 107 15618.30 548.67 56952.45 88888.00 2002-04-17 05:12:29.940 107 15618.43 547.93 56952.33 88888.00 2002-04-17 05:12:30.940 107 15617.39 549.17 56952.57 88888.00 2002-04-17 05:12:31.940 107 15616.87 548.55 56952.21 88888.00 2002-04-17 05:12:32.940 107 15617.00 548.80 56952.82 88888.00 2002-04-17 05:12:33.940 107 15617.39 548.42 56951.72 88888.00 2002-04-17 05:12:34.940 107 15616.87 548.67 56951.60 88888.00 2002-04-17 05:12:35.940 107 15617.00 548.80 56952.09 88888.00 2002-04-17 05:12:36.940 107 15615.96 549.29 56951.47 88888.00 2002-04-17 05:12:37.940 107 15615.83 548.92 56951.60 88888.00 2002-04-17 05:12:38.940 107 15615.70 548.42 56951.35 88888.00 2002-04-17 05:12:39.940 107 15615.57 549.04 56950.86 88888.00 2002-04-17 05:12:40.940 107 15616.22 549.17 56951.11 88888.00 2002-04-17 05:12:41.940 107 15615.70 548.55 56950.98 88888.00 2002-04-17 05:12:42.940 107 15614.66 548.42 56950.86 88888.00 2002-04-17 05:12:43.940 107 15615.44 548.55 56950.98 88888.00 2002-04-17 05:12:44.940 107 15615.31 548.80 56950.62 88888.00 2002-04-17 05:12:45.940 107 15615.05 548.18 56950.25 88888.00 2002-04-17 05:12:46.940 107 15615.05 548.42 56950.62 88888.00 2002-04-17 05:12:47.940 107 15615.31 548.42 56950.62 88888.00 2002-04-17 05:12:48.940 107 15614.27 548.55 56950.01 88888.00 2002-04-17 05:12:49.940 107 15614.14 548.30 56950.25 88888.00 2002-04-17 05:12:50.940 107 15614.14 548.30 56949.64 88888.00 2002-04-17 05:12:51.940 107 15613.88 548.30 56949.88 88888.00 2002-04-17 05:12:52.940 107 15613.36 547.81 56949.76 88888.00 2002-04-17 05:12:53.940 107 15612.19 547.68 56949.64 88888.00 2002-04-17 05:12:54.940 107 15613.36 547.81 56949.52 88888.00 2002-04-17 05:12:55.940 107 15612.58 547.93 56949.15 88888.00 2002-04-17 05:12:56.940 107 15613.23 547.81 56948.54 88888.00 2002-04-17 05:12:57.940 107 15613.23 547.68 56948.42 88888.00 2002-04-17 05:12:58.940 107 15613.10 547.68 56948.54 88888.00 2002-04-17 05:12:59.940 107 15613.10 547.43 56948.54 88888.00 2002-04-17 05:13:00.940 107 15613.62 547.93 56948.30 88888.00 2002-04-17 05:13:01.940 107 15613.49 548.67 56948.42 88888.00 2002-04-17 05:13:02.940 107 15613.10 547.81 56947.93 88888.00 2002-04-17 05:13:03.940 107 15613.10 547.93 56948.05 88888.00 2002-04-17 05:13:04.940 107 15612.84 547.81 56948.17 88888.00 2002-04-17 05:13:05.940 107 15612.97 547.93 56947.80 88888.00 2002-04-17 05:13:06.940 107 15612.84 547.19 56947.80 88888.00 2002-04-17 05:13:07.940 107 15613.75 547.68 56947.32 88888.00 2002-04-17 05:13:08.940 107 15613.36 547.93 56947.80 88888.00 2002-04-17 05:13:09.940 107 15613.36 547.93 56947.68 88888.00 2002-04-17 05:13:10.940 107 15613.10 547.68 56948.05 88888.00 2002-04-17 05:13:11.940 107 15613.49 547.31 56948.42 88888.00 2002-04-17 05:13:12.940 107 15613.88 548.67 56947.32 88888.00 2002-04-17 05:13:13.940 107 15613.36 548.05 56947.56 88888.00 2002-04-17 05:13:14.940 107 15614.14 547.68 56947.32 88888.00 2002-04-17 05:13:15.940 107 15613.49 548.05 56947.56 88888.00 2002-04-17 05:13:16.940 107 15613.23 547.19 56947.68 88888.00 2002-04-17 05:13:17.940 107 15613.49 547.81 56947.20 88888.00 2002-04-17 05:13:18.940 107 15613.88 547.06 56947.44 88888.00 2002-04-17 05:13:19.940 107 15613.62 546.57 56947.44 88888.00 2002-04-17 05:13:20.940 107 15614.01 547.06 56947.68 88888.00 2002-04-17 05:13:21.940 107 15613.23 547.43 56947.56 88888.00 2002-04-17 05:13:22.940 107 15614.53 547.31 56947.68 88888.00 2002-04-17 05:13:23.940 107 15613.75 547.31 56947.68 88888.00 2002-04-17 05:13:24.940 107 15614.40 547.68 56947.32 88888.00 2002-04-17 05:13:25.940 107 15615.05 548.42 56946.95 88888.00 2002-04-17 05:13:26.940 107 15614.14 547.81 56947.68 88888.00 2002-04-17 05:13:27.940 107 15614.40 547.68 56948.42 88888.00 2002-04-17 05:13:28.940 107 15615.18 548.05 56947.20 88888.00 2002-04-17 05:13:29.940 107 15615.31 547.56 56947.20 88888.00 2002-04-17 05:13:30.940 107 15615.96 547.43 56947.56 88888.00 2002-04-17 05:13:31.940 107 15615.96 547.81 56947.56 88888.00 2002-04-17 05:13:32.940 107 15616.22 547.93 56947.68 88888.00 2002-04-17 05:13:33.940 107 15616.87 547.93 56947.56 88888.00 2002-04-17 05:13:34.940 107 15616.22 548.05 56948.54 88888.00 2002-04-17 05:13:35.940 107 15616.74 548.55 56947.32 88888.00 2002-04-17 05:13:36.940 107 15617.52 548.42 56947.68 88888.00 2002-04-17 05:13:37.940 107 15616.48 548.42 56948.30 88888.00 2002-04-17 05:13:38.940 107 15616.35 547.93 56948.54 88888.00 2002-04-17 05:13:39.940 107 15617.91 548.30 56947.93 88888.00 2002-04-17 05:13:40.940 107 15618.04 548.42 56948.17 88888.00 2002-04-17 05:13:41.940 107 15618.17 548.18 56948.54 88888.00 2002-04-17 05:13:42.940 107 15618.43 548.30 56949.27 88888.00 2002-04-17 05:13:43.940 107 15617.65 548.67 56949.27 88888.00 2002-04-17 05:13:44.940 107 15617.78 548.30 56948.42 88888.00 2002-04-17 05:13:45.940 107 15617.91 549.04 56948.66 88888.00 2002-04-17 05:13:46.940 107 15617.78 548.80 56948.30 88888.00 2002-04-17 05:13:47.940 107 15617.78 548.92 56949.39 88888.00 2002-04-17 05:13:48.940 107 15618.17 549.04 56948.66 88888.00 2002-04-17 05:13:49.940 107 15617.39 548.05 56949.03 88888.00 2002-04-17 05:13:50.940 107 15617.26 548.67 56948.05 88888.00 2002-04-17 05:13:51.940 107 15617.39 548.30 56949.52 88888.00 2002-04-17 05:13:52.940 107 15617.39 548.05 56948.66 88888.00 2002-04-17 05:13:53.940 107 15617.13 548.05 56949.27 88888.00 2002-04-17 05:13:54.940 107 15617.78 548.55 56949.03 88888.00 2002-04-17 05:13:55.940 107 15617.65 548.18 56949.76 88888.00 2002-04-17 05:13:56.940 107 15617.13 548.05 56948.66 88888.00 2002-04-17 05:13:57.940 107 15617.52 548.30 56948.79 88888.00 2002-04-17 05:13:58.940 107 15617.52 548.55 56948.91 88888.00 2002-04-17 05:13:59.940 107 15617.78 548.30 56948.54 88888.00 2002-04-17 05:14:00.940 107 15617.13 548.30 56949.15 88888.00 2002-04-17 05:14:01.940 107 15618.04 547.43 56949.03 88888.00 2002-04-17 05:14:02.940 107 15617.39 548.05 56948.66 88888.00 2002-04-17 05:14:03.940 107 15616.87 548.18 56948.66 88888.00 2002-04-17 05:14:04.940 107 15617.39 547.68 56949.03 88888.00 2002-04-17 05:14:05.940 107 15616.61 547.68 56949.27 88888.00 2002-04-17 05:14:06.940 107 15616.74 547.19 56948.91 88888.00 2002-04-17 05:14:07.940 107 15616.09 547.56 56948.42 88888.00 2002-04-17 05:14:08.940 107 15616.48 546.94 56948.17 88888.00 2002-04-17 05:14:09.940 107 15616.22 546.69 56948.66 88888.00 2002-04-17 05:14:10.940 107 15615.18 546.07 56948.30 88888.00 2002-04-17 05:14:11.940 107 15615.96 546.69 56948.30 88888.00 2002-04-17 05:14:12.940 107 15615.44 546.81 56947.93 88888.00 2002-04-17 05:14:13.940 107 15615.70 546.44 56948.91 88888.00 2002-04-17 05:14:14.940 107 15614.92 545.82 56947.56 88888.00 2002-04-17 05:14:15.940 107 15614.53 546.07 56948.66 88888.00 2002-04-17 05:14:16.940 107 15614.92 546.20 56947.68 88888.00 2002-04-17 05:14:17.940 107 15614.92 545.58 56947.44 88888.00 2002-04-17 05:14:18.940 107 15614.40 545.45 56948.17 88888.00 2002-04-17 05:14:19.940 107 15613.75 546.07 56947.68 88888.00 2002-04-17 05:14:20.940 107 15613.75 545.70 56947.32 88888.00 2002-04-17 05:14:21.940 107 15613.10 545.45 56947.44 88888.00 2002-04-17 05:14:22.940 107 15613.88 545.95 56946.95 88888.00 2002-04-17 05:14:23.940 107 15612.97 546.20 56946.71 88888.00 2002-04-17 05:14:24.940 107 15613.10 546.32 56946.34 88888.00 2002-04-17 05:14:25.940 107 15612.71 546.44 56946.34 88888.00 2002-04-17 05:14:26.940 107 15612.58 546.20 56946.34 88888.00 2002-04-17 05:14:27.940 107 15612.58 546.32 56946.34 88888.00 2002-04-17 05:14:28.940 107 15612.84 546.69 56946.46 88888.00 2002-04-17 05:14:29.940 107 15612.71 546.32 56945.97 88888.00 2002-04-17 05:14:30.940 107 15611.80 546.44 56945.48 88888.00 2002-04-17 05:14:31.940 107 15611.29 546.44 56945.97 88888.00 2002-04-17 05:14:32.940 107 15610.89 545.82 56945.24 88888.00 2002-04-17 05:14:33.940 107 15611.42 546.44 56945.48 88888.00 2002-04-17 05:14:34.940 107 15610.89 546.44 56945.12 88888.00 2002-04-17 05:14:35.940 107 15610.50 545.45 56944.63 88888.00 2002-04-17 05:14:36.940 107 15609.99 546.44 56944.50 88888.00 2002-04-17 05:14:37.940 107 15609.99 545.82 56944.63 88888.00 2002-04-17 05:14:38.940 107 15610.38 546.20 56944.14 88888.00 2002-04-17 05:14:39.940 107 15609.86 546.07 56944.14 88888.00 2002-04-17 05:14:40.940 107 15609.34 545.82 56944.26 88888.00 2002-04-17 05:14:41.940 107 15609.73 546.32 56943.65 88888.00 2002-04-17 05:14:42.940 107 15610.38 545.95 56943.28 88888.00 2002-04-17 05:14:43.940 107 15609.73 546.81 56942.91 88888.00 2002-04-17 05:14:44.940 107 15610.12 546.20 56943.28 88888.00 2002-04-17 05:14:45.940 107 15608.69 546.32 56943.65 88888.00 2002-04-17 05:14:46.940 107 15609.73 546.44 56942.55 88888.00 2002-04-17 05:14:47.940 107 15609.86 546.32 56942.91 88888.00 2002-04-17 05:14:48.940 107 15609.34 546.07 56943.04 88888.00 2002-04-17 05:14:49.940 107 15609.73 546.57 56943.16 88888.00 2002-04-17 05:14:50.940 107 15608.56 546.57 56942.91 88888.00 2002-04-17 05:14:51.940 107 15608.17 546.32 56942.43 88888.00 2002-04-17 05:14:52.940 107 15608.69 546.81 56942.18 88888.00 2002-04-17 05:14:53.940 107 15608.30 546.81 56941.94 88888.00 2002-04-17 05:14:54.940 107 15607.78 546.69 56942.06 88888.00 2002-04-17 05:14:55.940 107 15607.52 546.44 56941.82 88888.00 2002-04-17 05:14:56.940 107 15608.04 546.69 56941.82 88888.00 2002-04-17 05:14:57.940 107 15606.87 546.69 56941.57 88888.00 2002-04-17 05:14:58.940 107 15607.52 546.20 56941.08 88888.00 2002-04-17 05:14:59.940 107 15607.13 546.20 56940.47 88888.00 2002-04-17 05:15:00.940 107 15607.00 546.20 56940.84 88888.00 2002-04-17 05:15:01.940 107 15606.74 546.44 56940.23 88888.00 2002-04-17 05:15:02.940 107 15607.00 546.07 56940.96 88888.00 2002-04-17 05:15:03.940 107 15607.39 546.07 56940.23 88888.00 2002-04-17 05:15:04.940 107 15606.74 545.82 56940.10 88888.00 2002-04-17 05:15:05.940 107 15607.91 545.33 56939.86 88888.00 2002-04-17 05:15:06.940 107 15608.69 546.57 56940.59 88888.00 2002-04-17 05:15:07.940 107 15608.17 545.82 56939.86 88888.00 2002-04-17 05:15:08.940 107 15608.69 546.20 56939.49 88888.00 2002-04-17 05:15:09.940 107 15609.47 545.33 56940.23 88888.00 2002-04-17 05:15:10.940 107 15609.73 545.70 56939.74 88888.00 2002-04-17 05:15:11.940 107 15609.21 546.32 56939.61 88888.00 2002-04-17 05:15:12.940 107 15609.60 545.58 56940.23 88888.00 2002-04-17 05:15:13.940 107 15609.73 545.45 56940.10 88888.00 2002-04-17 05:15:14.940 107 15610.25 545.58 56939.98 88888.00 2002-04-17 05:15:15.940 107 15609.60 545.08 56939.61 88888.00 2002-04-17 05:15:16.940 107 15609.86 545.58 56940.10 88888.00 2002-04-17 05:15:17.940 107 15609.60 545.82 56939.98 88888.00 2002-04-17 05:15:18.940 107 15609.47 545.70 56939.25 88888.00 2002-04-17 05:15:19.940 107 15610.38 545.08 56939.98 88888.00 2002-04-17 05:15:20.940 107 15609.99 545.33 56939.86 88888.00 2002-04-17 05:15:21.940 107 15609.60 545.20 56939.74 88888.00 2002-04-17 05:15:22.940 107 15609.47 544.83 56939.86 88888.00 2002-04-17 05:15:23.940 107 15608.69 544.71 56940.23 88888.00 2002-04-17 05:15:24.940 107 15609.99 545.58 56939.98 88888.00 2002-04-17 05:15:25.940 107 15609.21 544.96 56939.37 88888.00 2002-04-17 05:15:26.940 107 15608.69 544.83 56939.37 88888.00 2002-04-17 05:15:27.940 107 15608.30 544.46 56940.59 88888.00 2002-04-17 05:15:28.940 107 15608.30 544.96 56939.12 88888.00 2002-04-17 05:15:29.940 107 15607.65 544.96 56939.37 88888.00 2002-04-17 05:15:30.940 107 15607.78 544.83 56939.61 88888.00 2002-04-17 05:15:31.940 107 15607.26 545.20 56939.49 88888.00 2002-04-17 05:15:32.940 107 15607.00 544.59 56939.12 88888.00 2002-04-17 05:15:33.940 107 15607.91 545.20 56939.12 88888.00 2002-04-17 05:15:34.940 107 15606.87 544.71 56939.12 88888.00 2002-04-17 05:15:35.940 107 15607.00 544.83 56939.25 88888.00 2002-04-17 05:15:36.940 107 15606.87 545.20 56938.76 88888.00 2002-04-17 05:15:37.940 107 15606.74 544.83 56938.27 88888.00 2002-04-17 05:15:38.940 107 15606.61 544.83 56938.15 88888.00 2002-04-17 05:15:39.940 107 15607.13 544.34 56938.39 88888.00 2002-04-17 05:15:40.940 107 15606.48 544.59 56938.76 88888.00 2002-04-17 05:15:41.940 107 15606.61 544.21 56938.02 88888.00 2002-04-17 05:15:42.940 107 15606.09 544.21 56938.39 88888.00 2002-04-17 05:15:43.940 107 15607.00 545.08 56938.02 88888.00 2002-04-17 05:15:44.940 107 15606.61 544.46 56937.90 88888.00 2002-04-17 05:15:45.940 107 15606.22 544.83 56937.29 88888.00 2002-04-17 05:15:46.940 107 15606.61 544.46 56938.02 88888.00 2002-04-17 05:15:47.940 107 15606.22 544.59 56937.66 88888.00 2002-04-17 05:15:48.940 107 15606.74 544.46 56937.78 88888.00 2002-04-17 05:15:49.940 107 15605.83 544.34 56937.66 88888.00 2002-04-17 05:15:50.940 107 15605.96 545.20 56937.54 88888.00 2002-04-17 05:15:51.940 107 15606.48 544.83 56936.93 88888.00 2002-04-17 05:15:52.940 107 15606.61 544.71 56936.80 88888.00 2002-04-17 05:15:53.940 107 15606.22 544.71 56936.07 88888.00 2002-04-17 05:15:54.940 107 15606.48 544.46 56936.56 88888.00 2002-04-17 05:15:55.940 107 15605.96 543.97 56937.29 88888.00 2002-04-17 05:15:56.940 107 15606.22 544.71 56937.05 88888.00 2002-04-17 05:15:57.940 107 15605.44 543.72 56936.68 88888.00 2002-04-17 05:15:58.940 107 15605.18 544.46 56936.68 88888.00 2002-04-17 05:15:59.940 107 15604.66 544.59 56936.43 88888.00 2002-04-17 05:16:00.940 107 15605.57 544.83 56936.43 88888.00 2002-04-17 05:16:01.940 107 15605.96 544.34 56936.19 88888.00 2002-04-17 05:16:02.940 107 15605.31 544.59 56936.43 88888.00 2002-04-17 05:16:03.940 107 15605.31 545.20 56935.95 88888.00 2002-04-17 05:16:04.940 107 15604.53 544.21 56935.95 88888.00 2002-04-17 05:16:05.940 107 15604.79 544.34 56936.07 88888.00 2002-04-17 05:16:06.940 107 15604.66 545.20 56935.82 88888.00 2002-04-17 05:16:07.940 107 15604.79 545.45 56935.58 88888.00 2002-04-17 05:16:08.940 107 15604.79 545.58 56934.97 88888.00 2002-04-17 05:16:09.940 107 15605.57 545.70 56935.46 88888.00 2002-04-17 05:16:10.940 107 15605.31 545.70 56935.58 88888.00 2002-04-17 05:16:11.940 107 15606.22 545.45 56934.48 88888.00 2002-04-17 05:16:12.940 107 15605.44 545.33 56935.21 88888.00 2002-04-17 05:16:13.940 107 15606.35 545.45 56935.46 88888.00 2002-04-17 05:16:14.940 107 15606.74 545.82 56934.97 88888.00 2002-04-17 05:16:15.940 107 15606.22 545.33 56934.60 88888.00 2002-04-17 05:16:16.940 107 15606.74 545.58 56935.09 88888.00 2002-04-17 05:16:17.940 107 15606.61 545.95 56934.72 88888.00 2002-04-17 05:16:18.940 107 15606.22 545.70 56934.72 88888.00 2002-04-17 05:16:19.940 107 15605.70 545.33 56934.97 88888.00 2002-04-17 05:16:20.940 107 15606.35 545.82 56934.60 88888.00 2002-04-17 05:16:21.940 107 15605.44 545.70 56934.36 88888.00 2002-04-17 05:16:22.940 107 15606.48 544.71 56934.60 88888.00 2002-04-17 05:16:23.940 107 15605.05 544.59 56934.48 88888.00 2002-04-17 05:16:24.940 107 15605.31 544.34 56933.99 88888.00 2002-04-17 05:16:25.940 107 15605.31 544.71 56934.48 88888.00 2002-04-17 05:16:26.940 107 15604.79 544.59 56933.99 88888.00 2002-04-17 05:16:27.940 107 15606.35 544.71 56934.23 88888.00 2002-04-17 05:16:28.940 107 15605.44 544.59 56934.48 88888.00 2002-04-17 05:16:29.940 107 15605.31 544.09 56933.87 88888.00 2002-04-17 05:16:30.940 107 15604.66 543.84 56933.99 88888.00 2002-04-17 05:16:31.940 107 15605.70 543.59 56934.11 88888.00 2002-04-17 05:16:32.940 107 15604.66 543.47 56933.50 88888.00 2002-04-17 05:16:33.940 107 15604.79 544.21 56933.75 88888.00 2002-04-17 05:16:34.940 107 15604.92 543.35 56932.89 88888.00 2002-04-17 05:16:35.940 107 15604.92 543.47 56933.38 88888.00 2002-04-17 05:16:36.940 107 15605.44 543.72 56933.26 88888.00 2002-04-17 05:16:37.940 107 15605.96 543.35 56933.01 88888.00 2002-04-17 05:16:38.940 107 15605.31 544.09 56932.77 88888.00 2002-04-17 05:16:39.940 107 15605.44 543.84 56932.52 88888.00 2002-04-17 05:16:40.940 107 15605.96 544.21 56933.26 88888.00 2002-04-17 05:16:41.940 107 15605.83 543.47 56933.01 88888.00 2002-04-17 05:16:42.940 107 15605.70 544.34 56932.89 88888.00 2002-04-17 05:16:43.940 107 15605.70 543.72 56933.26 88888.00 2002-04-17 05:16:44.940 107 15605.57 543.72 56933.01 88888.00 2002-04-17 05:16:45.940 107 15606.35 543.47 56933.62 88888.00 2002-04-17 05:16:46.940 107 15605.83 543.47 56932.52 88888.00 2002-04-17 05:16:47.940 107 15606.61 543.47 56932.77 88888.00 2002-04-17 05:16:48.940 107 15606.48 543.72 56932.64 88888.00 2002-04-17 05:16:49.940 107 15607.39 544.09 56932.52 88888.00 2002-04-17 05:16:50.940 107 15607.13 543.72 56932.89 88888.00 2002-04-17 05:16:51.940 107 15607.52 544.09 56933.38 88888.00 2002-04-17 05:16:52.940 107 15607.65 544.46 56932.52 88888.00 2002-04-17 05:16:53.940 107 15607.91 543.97 56932.64 88888.00 2002-04-17 05:16:54.940 107 15607.91 544.46 56932.77 88888.00 2002-04-17 05:16:55.940 107 15607.78 544.83 56932.77 88888.00 2002-04-17 05:16:56.940 107 15608.30 544.71 56933.13 88888.00 2002-04-17 05:16:57.940 107 15608.30 544.59 56932.77 88888.00 2002-04-17 05:16:58.940 107 15607.91 544.71 56932.64 88888.00 2002-04-17 05:16:59.940 107 15608.95 545.45 56933.26 88888.00 2002-04-17 05:17:00.940 107 15608.56 544.71 56933.38 88888.00 2002-04-17 05:17:01.940 107 15609.47 545.20 56933.38 88888.00 2002-04-17 05:17:02.940 107 15609.60 545.33 56932.89 88888.00 2002-04-17 05:17:03.940 107 15610.12 544.83 56933.38 88888.00 2002-04-17 05:17:04.940 107 15610.63 544.34 56933.26 88888.00 2002-04-17 05:17:05.940 107 15609.99 545.08 56933.26 88888.00 2002-04-17 05:17:06.940 107 15609.99 544.71 56933.26 88888.00 2002-04-17 05:17:07.940 107 15609.60 544.46 56934.11 88888.00 2002-04-17 05:17:08.940 107 15608.95 544.96 56933.01 88888.00 2002-04-17 05:17:09.940 107 15609.08 544.34 56933.87 88888.00 2002-04-17 05:17:10.940 107 15608.95 544.09 56933.13 88888.00 2002-04-17 05:17:11.940 107 15608.95 543.59 56932.64 88888.00 2002-04-17 05:17:12.940 107 15608.82 544.71 56933.62 88888.00 2002-04-17 05:17:13.940 107 15609.34 544.21 56932.89 88888.00 2002-04-17 05:17:14.940 107 15609.86 544.59 56933.50 88888.00 2002-04-17 05:17:15.940 107 15609.60 544.34 56933.38 88888.00 2002-04-17 05:17:16.940 107 15609.34 544.71 56933.62 88888.00 2002-04-17 05:17:17.940 107 15609.60 543.72 56933.38 88888.00 2002-04-17 05:17:18.940 107 15609.21 544.83 56932.64 88888.00 2002-04-17 05:17:19.940 107 15609.73 544.21 56932.77 88888.00 2002-04-17 05:17:20.940 107 15609.73 544.46 56932.77 88888.00 2002-04-17 05:17:21.940 107 15610.12 544.21 56933.13 88888.00 2002-04-17 05:17:22.940 107 15609.86 544.46 56933.13 88888.00 2002-04-17 05:17:23.940 107 15609.99 544.46 56933.01 88888.00 2002-04-17 05:17:24.940 107 15609.47 544.34 56932.77 88888.00 2002-04-17 05:17:25.940 107 15609.21 544.21 56933.26 88888.00 2002-04-17 05:17:26.940 107 15610.12 543.72 56932.28 88888.00 2002-04-17 05:17:27.940 107 15609.47 543.72 56933.26 88888.00 2002-04-17 05:17:28.940 107 15609.99 543.72 56933.13 88888.00 2002-04-17 05:17:29.940 107 15609.99 543.35 56932.89 88888.00 2002-04-17 05:17:30.940 107 15610.12 543.47 56932.40 88888.00 2002-04-17 05:17:31.940 107 15610.38 542.98 56932.89 88888.00 2002-04-17 05:17:32.940 107 15610.38 543.10 56932.40 88888.00 2002-04-17 05:17:33.940 107 15609.99 543.35 56932.89 88888.00 2002-04-17 05:17:34.940 107 15610.38 543.35 56932.16 88888.00 2002-04-17 05:17:35.940 107 15610.50 542.73 56932.52 88888.00 2002-04-17 05:17:36.940 107 15610.50 543.35 56932.40 88888.00 2002-04-17 05:17:37.940 107 15610.89 542.85 56931.79 88888.00 2002-04-17 05:17:38.940 107 15610.12 542.98 56932.64 88888.00 2002-04-17 05:17:39.940 107 15610.50 542.60 56932.64 88888.00 2002-04-17 05:17:40.940 107 15609.86 542.23 56932.16 88888.00 2002-04-17 05:17:41.940 107 15609.47 542.85 56932.52 88888.00 2002-04-17 05:17:42.940 107 15609.60 542.11 56932.04 88888.00 2002-04-17 05:17:43.940 107 15609.08 541.86 56932.16 88888.00 2002-04-17 05:17:44.940 107 15609.60 541.24 56931.91 88888.00 2002-04-17 05:17:45.940 107 15609.21 541.86 56932.04 88888.00 2002-04-17 05:17:46.940 107 15609.73 540.99 56932.40 88888.00 2002-04-17 05:17:47.940 107 15609.47 541.74 56931.42 88888.00 2002-04-17 05:17:48.940 107 15608.43 540.37 56931.30 88888.00 2002-04-17 05:17:49.940 107 15608.69 541.12 56931.67 88888.00 2002-04-17 05:17:50.940 107 15609.73 541.74 56931.67 88888.00 2002-04-17 05:17:51.940 107 15608.69 541.49 56931.05 88888.00 2002-04-17 05:17:52.940 107 15609.73 541.36 56931.42 88888.00 2002-04-17 05:17:53.940 107 15609.60 540.75 56931.67 88888.00 2002-04-17 05:17:54.940 107 15608.43 541.86 56931.67 88888.00 2002-04-17 05:17:55.940 107 15610.12 541.12 56931.67 88888.00 2002-04-17 05:17:56.940 107 15610.12 540.62 56931.67 88888.00 2002-04-17 05:17:57.940 107 15609.99 540.99 56931.67 88888.00 2002-04-17 05:17:58.940 107 15610.63 540.87 56931.42 88888.00 2002-04-17 05:17:59.940 107 15610.12 541.36 56931.30 88888.00 2002-04-17 05:18:00.940 107 15610.63 541.12 56931.30 88888.00 2002-04-17 05:18:01.940 107 15610.38 541.74 56931.42 88888.00 2002-04-17 05:18:02.940 107 15610.50 541.12 56932.16 88888.00 2002-04-17 05:18:03.940 107 15609.99 541.36 56931.18 88888.00 2002-04-17 05:18:04.940 107 15611.29 541.49 56931.54 88888.00 2002-04-17 05:18:05.940 107 15610.89 541.49 56931.54 88888.00 2002-04-17 05:18:06.940 107 15610.25 541.24 56931.18 88888.00 2002-04-17 05:18:07.940 107 15611.42 541.86 56931.67 88888.00 2002-04-17 05:18:08.940 107 15610.38 541.61 56931.18 88888.00 2002-04-17 05:18:09.940 107 15609.99 541.36 56930.93 88888.00 2002-04-17 05:18:10.940 107 15609.99 541.36 56931.79 88888.00 2002-04-17 05:18:11.940 107 15610.50 542.23 56931.42 88888.00 2002-04-17 05:18:12.940 107 15609.86 541.49 56931.18 88888.00 2002-04-17 05:18:13.940 107 15609.21 541.49 56931.30 88888.00 2002-04-17 05:18:14.940 107 15609.21 541.61 56931.42 88888.00 2002-04-17 05:18:15.940 107 15608.95 541.12 56931.54 88888.00 2002-04-17 05:18:16.940 107 15608.69 541.49 56931.18 88888.00 2002-04-17 05:18:17.940 107 15608.43 540.99 56930.93 88888.00 2002-04-17 05:18:18.940 107 15608.95 540.87 56930.57 88888.00 2002-04-17 05:18:19.940 107 15608.30 541.49 56931.30 88888.00 2002-04-17 05:18:20.940 107 15608.56 540.99 56931.54 88888.00 2002-04-17 05:18:21.940 107 15608.95 541.24 56931.18 88888.00 2002-04-17 05:18:22.940 107 15608.43 540.75 56931.18 88888.00 2002-04-17 05:18:23.940 107 15608.95 540.62 56930.69 88888.00 2002-04-17 05:18:24.940 107 15608.04 540.13 56930.57 88888.00 2002-04-17 05:18:25.940 107 15608.56 541.12 56931.05 88888.00 2002-04-17 05:18:26.940 107 15608.30 540.62 56931.18 88888.00 2002-04-17 05:18:27.940 107 15608.82 541.24 56930.69 88888.00 2002-04-17 05:18:28.940 107 15608.69 540.99 56930.81 88888.00 2002-04-17 05:18:29.940 107 15608.95 540.87 56930.93 88888.00 2002-04-17 05:18:30.940 107 15609.47 541.12 56930.81 88888.00 2002-04-17 05:18:31.940 107 15609.73 541.36 56930.93 88888.00 2002-04-17 05:18:32.940 107 15609.99 540.87 56930.69 88888.00 2002-04-17 05:18:33.940 107 15609.86 541.86 56931.18 88888.00 2002-04-17 05:18:34.940 107 15609.99 541.61 56931.05 88888.00 2002-04-17 05:18:35.940 107 15610.63 540.99 56930.93 88888.00 2002-04-17 05:18:36.940 107 15610.63 541.86 56931.18 88888.00 2002-04-17 05:18:37.940 107 15609.86 541.49 56931.42 88888.00 2002-04-17 05:18:38.940 107 15610.63 540.87 56931.79 88888.00 2002-04-17 05:18:39.940 107 15610.50 542.11 56931.05 88888.00 2002-04-17 05:18:40.940 107 15610.76 541.36 56931.54 88888.00 2002-04-17 05:18:41.940 107 15610.38 541.61 56931.91 88888.00 2002-04-17 05:18:42.940 107 15610.12 541.12 56931.18 88888.00 2002-04-17 05:18:43.940 107 15611.03 541.36 56931.67 88888.00 2002-04-17 05:18:44.940 107 15611.42 541.36 56931.18 88888.00 2002-04-17 05:18:45.940 107 15611.54 540.99 56932.04 88888.00 2002-04-17 05:18:46.940 107 15612.19 540.62 56932.16 88888.00 2002-04-17 05:18:47.940 107 15611.93 540.00 56931.79 88888.00 2002-04-17 05:18:48.940 107 15612.71 539.63 56932.52 88888.00 2002-04-17 05:18:49.940 107 15612.19 540.62 56932.40 88888.00 2002-04-17 05:18:50.940 107 15613.49 540.13 56932.77 88888.00 2002-04-17 05:18:51.940 107 15613.10 540.37 56932.40 88888.00 2002-04-17 05:18:52.940 107 15613.23 540.13 56932.77 88888.00 2002-04-17 05:18:53.940 107 15613.23 539.63 56932.64 88888.00 2002-04-17 05:18:54.940 107 15613.23 539.38 56932.89 88888.00 2002-04-17 05:18:55.940 107 15613.23 539.51 56932.89 88888.00 2002-04-17 05:18:56.940 107 15613.75 539.75 56933.26 88888.00 2002-04-17 05:18:57.940 107 15613.23 538.89 56933.75 88888.00 2002-04-17 05:18:58.940 107 15614.14 539.63 56933.01 88888.00 2002-04-17 05:18:59.940 107 15614.01 539.14 56933.75 88888.00 2002-04-17 05:19:00.940 107 15614.27 539.14 56933.75 88888.00 2002-04-17 05:19:01.940 107 15614.53 539.26 56934.36 88888.00 2002-04-17 05:19:02.940 107 15614.27 538.76 56933.38 88888.00 2002-04-17 05:19:03.940 107 15614.14 539.51 56934.11 88888.00 2002-04-17 05:19:04.940 107 15614.66 539.14 56933.26 88888.00 2002-04-17 05:19:05.940 107 15614.79 539.38 56934.36 88888.00 2002-04-17 05:19:06.940 107 15614.27 538.89 56934.11 88888.00 2002-04-17 05:19:07.940 107 15614.27 539.38 56934.23 88888.00 2002-04-17 05:19:08.940 107 15615.18 539.38 56934.23 88888.00 2002-04-17 05:19:09.940 107 15614.27 538.76 56934.36 88888.00 2002-04-17 05:19:10.940 107 15614.40 539.14 56934.72 88888.00 2002-04-17 05:19:11.940 107 15615.57 539.88 56933.75 88888.00 2002-04-17 05:19:12.940 107 15615.05 540.13 56934.60 88888.00 2002-04-17 05:19:13.940 107 15614.79 540.00 56934.97 88888.00 2002-04-17 05:19:14.940 107 15615.05 540.00 56934.97 88888.00 2002-04-17 05:19:15.940 107 15615.05 539.38 56934.60 88888.00 2002-04-17 05:19:16.940 107 15615.31 539.26 56934.60 88888.00 2002-04-17 05:19:17.940 107 15616.09 539.26 56935.21 88888.00 2002-04-17 05:19:18.940 107 15614.66 539.01 56934.48 88888.00 2002-04-17 05:19:19.940 107 15614.79 539.01 56934.48 88888.00 2002-04-17 05:19:20.940 107 15614.40 539.26 56935.09 88888.00 2002-04-17 05:19:21.940 107 15614.40 539.75 56935.21 88888.00 2002-04-17 05:19:22.940 107 15614.27 538.39 56934.48 88888.00 2002-04-17 05:19:23.940 107 15613.88 538.89 56934.48 88888.00 2002-04-17 05:19:24.940 107 15614.14 538.64 56934.36 88888.00 2002-04-17 05:19:25.940 107 15613.88 538.39 56934.60 88888.00 2002-04-17 05:19:26.940 107 15613.23 538.64 56934.36 88888.00 2002-04-17 05:19:27.940 107 15613.62 538.02 56933.87 88888.00 2002-04-17 05:19:28.940 107 15613.23 538.39 56933.99 88888.00 2002-04-17 05:19:29.940 107 15613.23 538.52 56934.72 88888.00 2002-04-17 05:19:30.940 107 15613.88 538.02 56933.99 88888.00 2002-04-17 05:19:31.940 107 15612.97 538.14 56934.36 88888.00 2002-04-17 05:19:32.940 107 15614.01 538.14 56933.50 88888.00 2002-04-17 05:19:33.940 107 15613.36 537.65 56933.38 88888.00 2002-04-17 05:19:34.940 107 15613.62 537.90 56934.36 88888.00 2002-04-17 05:19:35.940 107 15613.36 537.53 56934.23 88888.00 2002-04-17 05:19:36.940 107 15613.23 537.03 56933.50 88888.00 2002-04-17 05:19:37.940 107 15613.10 536.78 56934.23 88888.00 2002-04-17 05:19:38.940 107 15613.23 536.91 56933.75 88888.00 2002-04-17 05:19:39.940 107 15613.49 537.03 56933.62 88888.00 2002-04-17 05:19:40.940 107 15612.84 536.66 56933.75 88888.00 2002-04-17 05:19:41.940 107 15612.97 535.54 56933.99 88888.00 2002-04-17 05:19:42.940 107 15614.14 536.29 56933.75 88888.00 2002-04-17 05:19:43.940 107 15613.75 536.16 56933.62 88888.00 2002-04-17 05:19:44.940 107 15613.88 535.92 56933.13 88888.00 2002-04-17 05:19:45.940 107 15614.27 536.16 56933.26 88888.00 2002-04-17 05:19:46.940 107 15614.27 535.42 56933.75 88888.00 2002-04-17 05:19:47.940 107 15615.18 535.30 56933.50 88888.00 2002-04-17 05:19:48.940 107 15614.53 535.42 56933.50 88888.00 2002-04-17 05:19:49.940 107 15614.66 535.67 56933.38 88888.00 2002-04-17 05:19:50.940 107 15615.18 535.17 56934.48 88888.00 2002-04-17 05:19:51.940 107 15615.18 534.18 56934.11 88888.00 2002-04-17 05:19:52.940 107 15615.18 535.42 56933.38 88888.00 2002-04-17 05:19:53.940 107 15615.44 535.54 56933.99 88888.00 2002-04-17 05:19:54.940 107 15614.53 535.17 56933.75 88888.00 2002-04-17 05:19:55.940 107 15615.18 535.42 56933.87 88888.00 2002-04-17 05:19:56.940 107 15614.79 535.42 56933.38 88888.00 2002-04-17 05:19:57.940 107 15615.57 535.79 56933.50 88888.00 2002-04-17 05:19:58.940 107 15615.44 534.55 56934.48 88888.00 2002-04-17 05:19:59.940 107 15615.18 535.30 56933.75 88888.00 2002-04-17 05:20:00.940 107 15616.48 535.05 56933.99 88888.00 2002-04-17 05:20:01.940 107 15615.44 534.68 56933.75 88888.00 2002-04-17 05:20:02.940 107 15615.96 534.68 56933.01 88888.00 2002-04-17 05:20:03.940 107 15615.18 534.06 56933.87 88888.00 2002-04-17 05:20:04.940 107 15615.96 533.69 56934.11 88888.00 2002-04-17 05:20:05.940 107 15616.48 534.18 56934.11 88888.00 2002-04-17 05:20:06.940 107 15616.09 533.93 56933.99 88888.00 2002-04-17 05:20:07.940 107 15616.22 533.56 56934.48 88888.00 2002-04-17 05:20:08.940 107 15616.22 533.69 56933.99 88888.00 2002-04-17 05:20:09.940 107 15616.61 533.93 56934.48 88888.00 2002-04-17 05:20:10.940 107 15617.26 533.07 56933.99 88888.00 2002-04-17 05:20:11.940 107 15617.26 532.70 56933.99 88888.00 2002-04-17 05:20:12.940 107 15616.74 533.07 56933.99 88888.00 2002-04-17 05:20:13.940 107 15616.74 533.07 56933.99 88888.00 2002-04-17 05:20:14.940 107 15616.48 533.44 56933.50 88888.00 2002-04-17 05:20:15.940 107 15616.22 532.94 56932.89 88888.00 2002-04-17 05:20:16.940 107 15616.48 532.20 56934.11 88888.00 2002-04-17 05:20:17.940 107 15615.83 531.95 56934.36 88888.00 2002-04-17 05:20:18.940 107 15616.48 532.32 56934.11 88888.00 2002-04-17 05:20:19.940 107 15616.48 532.45 56933.75 88888.00 2002-04-17 05:20:20.940 107 15616.22 532.70 56933.75 88888.00 2002-04-17 05:20:21.940 107 15616.35 532.20 56933.38 88888.00 2002-04-17 05:20:22.940 107 15615.44 532.32 56933.99 88888.00 2002-04-17 05:20:23.940 107 15616.35 532.08 56934.11 88888.00 2002-04-17 05:20:24.940 107 15615.96 531.46 56934.23 88888.00 2002-04-17 05:20:25.940 107 15616.35 531.46 56934.11 88888.00 2002-04-17 05:20:26.940 107 15616.22 531.58 56934.11 88888.00 2002-04-17 05:20:27.940 107 15615.44 531.46 56934.11 88888.00 2002-04-17 05:20:28.940 107 15616.74 531.09 56934.23 88888.00 2002-04-17 05:20:29.940 107 15616.22 530.96 56934.23 88888.00 2002-04-17 05:20:30.940 107 15616.61 531.58 56934.11 88888.00 2002-04-17 05:20:31.940 107 15616.87 531.33 56933.99 88888.00 2002-04-17 05:20:32.940 107 15617.00 531.58 56933.50 88888.00 2002-04-17 05:20:33.940 107 15617.13 532.82 56934.85 88888.00 2002-04-17 05:20:34.940 107 15617.78 531.58 56934.60 88888.00 2002-04-17 05:20:35.940 107 15617.26 532.32 56934.72 88888.00 2002-04-17 05:20:36.940 107 15616.48 531.70 56934.23 88888.00 2002-04-17 05:20:37.940 107 15616.61 531.95 56934.60 88888.00 2002-04-17 05:20:38.940 107 15616.74 531.21 56934.72 88888.00 2002-04-17 05:20:39.940 107 15617.39 531.33 56934.60 88888.00 2002-04-17 05:20:40.940 107 15617.00 531.21 56934.72 88888.00 2002-04-17 05:20:41.940 107 15617.91 531.21 56935.46 88888.00 2002-04-17 05:20:42.940 107 15618.17 531.09 56935.09 88888.00 2002-04-17 05:20:43.940 107 15618.56 530.84 56934.97 88888.00 2002-04-17 05:20:44.940 107 15618.69 530.59 56935.21 88888.00 2002-04-17 05:20:45.940 107 15618.56 530.96 56936.07 88888.00 2002-04-17 05:20:46.940 107 15619.08 531.46 56935.09 88888.00 2002-04-17 05:20:47.940 107 15619.73 530.59 56935.09 88888.00 2002-04-17 05:20:48.940 107 15618.95 530.47 56935.34 88888.00 2002-04-17 05:20:49.940 107 15617.78 530.84 56936.19 88888.00 2002-04-17 05:20:50.940 107 15618.30 530.34 56935.46 88888.00 2002-04-17 05:20:51.940 107 15618.30 530.84 56935.21 88888.00 2002-04-17 05:20:52.940 107 15618.17 530.34 56935.58 88888.00 2002-04-17 05:20:53.940 107 15618.82 531.33 56935.70 88888.00 2002-04-17 05:20:54.940 107 15618.69 530.71 56935.82 88888.00 2002-04-17 05:20:55.940 107 15618.95 530.47 56935.70 88888.00 2002-04-17 05:20:56.940 107 15618.43 529.97 56936.31 88888.00 2002-04-17 05:20:57.940 107 15617.91 529.48 56935.95 88888.00 2002-04-17 05:20:58.940 107 15619.34 530.09 56936.19 88888.00 2002-04-17 05:20:59.940 107 15618.69 530.22 56936.43 88888.00 2002-04-17 05:21:00.940 107 15618.95 529.97 56935.82 88888.00 2002-04-17 05:21:01.940 107 15618.95 530.34 56936.56 88888.00 2002-04-17 05:21:02.940 107 15618.56 530.22 56936.31 88888.00 2002-04-17 05:21:03.940 107 15618.04 529.48 56935.95 88888.00 2002-04-17 05:21:04.940 107 15618.43 530.34 56936.56 88888.00 2002-04-17 05:21:05.940 107 15618.17 530.22 56936.80 88888.00 2002-04-17 05:21:06.940 107 15617.65 529.72 56937.05 88888.00 2002-04-17 05:21:07.940 107 15617.91 529.72 56936.43 88888.00 2002-04-17 05:21:08.940 107 15617.65 529.60 56936.80 88888.00 2002-04-17 05:21:09.940 107 15617.13 529.10 56936.80 88888.00 2002-04-17 05:21:10.940 107 15616.87 529.48 56936.19 88888.00 2002-04-17 05:21:11.940 107 15617.65 530.34 56936.93 88888.00 2002-04-17 05:21:12.940 107 15617.78 528.73 56937.05 88888.00 2002-04-17 05:21:13.940 107 15617.65 528.98 56937.05 88888.00 2002-04-17 05:21:14.940 107 15618.04 528.86 56937.29 88888.00 2002-04-17 05:21:15.940 107 15617.52 528.86 56937.29 88888.00 2002-04-17 05:21:16.940 107 15617.13 528.73 56937.05 88888.00 2002-04-17 05:21:17.940 107 15617.26 527.49 56937.29 88888.00 2002-04-17 05:21:18.940 107 15617.00 528.61 56936.56 88888.00 2002-04-17 05:21:19.940 107 15617.39 527.37 56936.93 88888.00 2002-04-17 05:21:20.940 107 15616.35 528.36 56937.29 88888.00 2002-04-17 05:21:21.940 107 15616.87 527.74 56937.05 88888.00 2002-04-17 05:21:22.940 107 15616.22 527.25 56937.29 88888.00 2002-04-17 05:21:23.940 107 15615.70 528.11 56937.66 88888.00 2002-04-17 05:21:24.940 107 15615.18 527.12 56937.17 88888.00 2002-04-17 05:21:25.940 107 15614.79 527.49 56937.17 88888.00 2002-04-17 05:21:26.940 107 15615.31 527.86 56937.05 88888.00 2002-04-17 05:21:27.940 107 15614.01 527.00 56936.80 88888.00 2002-04-17 05:21:28.940 107 15614.40 527.00 56936.93 88888.00 2002-04-17 05:21:29.940 107 15614.27 527.25 56937.29 88888.00 2002-04-17 05:21:30.940 107 15613.62 527.49 56936.80 88888.00 2002-04-17 05:21:31.940 107 15613.10 527.00 56937.29 88888.00 2002-04-17 05:21:32.940 107 15612.19 527.49 56936.68 88888.00 2002-04-17 05:21:33.940 107 15612.06 526.75 56936.43 88888.00 2002-04-17 05:21:34.940 107 15611.67 527.00 56936.19 88888.00 2002-04-17 05:21:35.940 107 15611.03 526.87 56935.82 88888.00 2002-04-17 05:21:36.940 107 15612.06 527.12 56935.58 88888.00 2002-04-17 05:21:37.940 107 15611.16 526.87 56935.58 88888.00 2002-04-17 05:21:38.940 107 15610.76 526.13 56935.58 88888.00 2002-04-17 05:21:39.940 107 15610.12 526.75 56935.82 88888.00 2002-04-17 05:21:40.940 107 15609.34 526.38 56935.46 88888.00 2002-04-17 05:21:41.940 107 15609.47 526.87 56935.46 88888.00 2002-04-17 05:21:42.940 107 15609.08 527.12 56935.21 88888.00 2002-04-17 05:21:43.940 107 15609.21 527.86 56935.46 88888.00 2002-04-17 05:21:44.940 107 15609.21 527.25 56934.97 88888.00 2002-04-17 05:21:45.940 107 15609.08 527.62 56934.97 88888.00 2002-04-17 05:21:46.940 107 15608.82 527.99 56935.46 88888.00 2002-04-17 05:21:47.940 107 15608.69 527.74 56935.34 88888.00 2002-04-17 05:21:48.940 107 15609.99 527.99 56934.60 88888.00 2002-04-17 05:21:49.940 107 15610.12 527.99 56934.85 88888.00 2002-04-17 05:21:50.940 107 15610.63 528.48 56934.85 88888.00 2002-04-17 05:21:51.940 107 15610.63 528.98 56935.58 88888.00 2002-04-17 05:21:52.940 107 15611.16 528.36 56935.34 88888.00 2002-04-17 05:21:53.940 107 15610.63 528.61 56934.85 88888.00 2002-04-17 05:21:54.940 107 15610.76 528.24 56934.85 88888.00 2002-04-17 05:21:55.940 107 15609.99 528.48 56934.72 88888.00 2002-04-17 05:21:56.940 107 15610.38 527.37 56934.72 88888.00 2002-04-17 05:21:57.940 107 15610.38 526.75 56935.82 88888.00 2002-04-17 05:21:58.940 107 15611.16 526.87 56934.85 88888.00 2002-04-17 05:21:59.940 107 15609.86 526.50 56935.21 88888.00 2002-04-17 05:22:00.940 107 15610.63 526.38 56935.34 88888.00 2002-04-17 05:22:01.940 107 15610.25 526.01 56935.46 88888.00 2002-04-17 05:22:02.940 107 15610.50 525.76 56935.46 88888.00 2002-04-17 05:22:03.940 107 15610.38 526.13 56935.46 88888.00 2002-04-17 05:22:04.940 107 15610.12 525.26 56935.82 88888.00 2002-04-17 05:22:05.940 107 15609.99 524.27 56936.31 88888.00 2002-04-17 05:22:06.940 107 15610.50 524.40 56936.07 88888.00 2002-04-17 05:22:07.940 107 15609.60 523.53 56935.82 88888.00 2002-04-17 05:22:08.940 107 15609.99 523.78 56935.82 88888.00 2002-04-17 05:22:09.940 107 15610.25 523.53 56935.34 88888.00 2002-04-17 05:22:10.940 107 15609.47 523.53 56935.70 88888.00 2002-04-17 05:22:11.940 107 15609.86 522.91 56935.34 88888.00 2002-04-17 05:22:12.940 107 15609.99 522.91 56935.34 88888.00 2002-04-17 05:22:13.940 107 15609.86 522.17 56935.70 88888.00 2002-04-17 05:22:14.940 107 15609.86 522.79 56935.58 88888.00 2002-04-17 05:22:15.940 107 15610.50 522.29 56935.09 88888.00 2002-04-17 05:22:16.940 107 15609.86 522.42 56935.46 88888.00 2002-04-17 05:22:17.940 107 15609.60 522.04 56935.46 88888.00 2002-04-17 05:22:18.940 107 15608.95 522.17 56935.09 88888.00 2002-04-17 05:22:19.940 107 15608.95 522.42 56935.09 88888.00 2002-04-17 05:22:20.940 107 15608.82 522.42 56935.70 88888.00 2002-04-17 05:22:21.940 107 15608.95 522.79 56935.34 88888.00 2002-04-17 05:22:22.940 107 15609.08 523.03 56935.58 88888.00 2002-04-17 05:22:23.940 107 15608.56 522.29 56935.58 88888.00 2002-04-17 05:22:24.940 107 15608.69 523.28 56935.58 88888.00 2002-04-17 05:22:25.940 107 15608.43 522.17 56935.58 88888.00 2002-04-17 05:22:26.940 107 15608.04 521.42 56935.46 88888.00 2002-04-17 05:22:27.940 107 15607.52 521.80 56935.70 88888.00 2002-04-17 05:22:28.940 107 15607.00 521.55 56935.46 88888.00 2002-04-17 05:22:29.940 107 15607.13 521.30 56934.48 88888.00 2002-04-17 05:22:30.940 107 15606.74 520.93 56935.34 88888.00 2002-04-17 05:22:31.940 107 15607.00 521.30 56935.09 88888.00 2002-04-17 05:22:32.940 107 15606.87 520.81 56934.97 88888.00 2002-04-17 05:22:33.940 107 15607.00 520.68 56935.34 88888.00 2002-04-17 05:22:34.940 107 15607.13 520.68 56935.34 88888.00 2002-04-17 05:22:35.940 107 15606.35 519.94 56934.97 88888.00 2002-04-17 05:22:36.940 107 15607.00 519.69 56934.97 88888.00 2002-04-17 05:22:37.940 107 15606.48 520.56 56935.09 88888.00 2002-04-17 05:22:38.940 107 15605.83 519.69 56935.09 88888.00 2002-04-17 05:22:39.940 107 15606.09 519.57 56934.72 88888.00 2002-04-17 05:22:40.940 107 15606.22 518.70 56935.46 88888.00 2002-04-17 05:22:41.940 107 15604.79 519.57 56935.09 88888.00 2002-04-17 05:22:42.940 107 15605.96 519.07 56935.58 88888.00 2002-04-17 05:22:43.940 107 15605.83 519.44 56935.82 88888.00 2002-04-17 05:22:44.940 107 15605.18 518.58 56936.19 88888.00 2002-04-17 05:22:45.940 107 15605.05 518.70 56935.58 88888.00 2002-04-17 05:22:46.940 107 15605.83 519.32 56936.07 88888.00 2002-04-17 05:22:47.940 107 15605.31 519.07 56935.95 88888.00 2002-04-17 05:22:48.940 107 15606.09 518.70 56936.19 88888.00 2002-04-17 05:22:49.940 107 15605.57 518.58 56936.68 88888.00 2002-04-17 05:22:50.940 107 15605.83 518.95 56936.93 88888.00 2002-04-17 05:22:51.940 107 15605.83 517.96 56937.17 88888.00 2002-04-17 05:22:52.940 107 15606.48 518.58 56936.80 88888.00 2002-04-17 05:22:53.940 107 15606.35 518.45 56936.93 88888.00 2002-04-17 05:22:54.940 107 15606.35 518.58 56938.15 88888.00 2002-04-17 05:22:55.940 107 15606.09 518.20 56937.78 88888.00 2002-04-17 05:22:56.940 107 15607.00 518.82 56938.27 88888.00 2002-04-17 05:22:57.940 107 15607.52 517.83 56938.52 88888.00 2002-04-17 05:22:58.940 107 15607.26 517.59 56938.52 88888.00 2002-04-17 05:22:59.940 107 15607.52 517.71 56939.37 88888.00 2002-04-17 05:23:00.940 107 15608.43 517.21 56939.49 88888.00 2002-04-17 05:23:01.940 107 15608.04 517.59 56939.86 88888.00 2002-04-17 05:23:02.940 107 15608.43 518.08 56939.74 88888.00 2002-04-17 05:23:03.940 107 15608.43 517.46 56940.10 88888.00 2002-04-17 05:23:04.940 107 15607.91 517.46 56940.23 88888.00 2002-04-17 05:23:05.940 107 15608.95 517.83 56941.32 88888.00 2002-04-17 05:23:06.940 107 15608.56 517.71 56941.45 88888.00 2002-04-17 05:23:07.940 107 15607.78 518.08 56941.08 88888.00 2002-04-17 05:23:08.940 107 15607.39 517.71 56941.69 88888.00 2002-04-17 05:23:09.940 107 15608.04 517.34 56941.82 88888.00 2002-04-17 05:23:10.940 107 15606.48 516.97 56941.69 88888.00 2002-04-17 05:23:11.940 107 15607.13 517.59 56941.94 88888.00 2002-04-17 05:23:12.940 107 15607.00 517.59 56941.82 88888.00 2002-04-17 05:23:13.940 107 15606.09 517.71 56942.91 88888.00 2002-04-17 05:23:14.940 107 15606.74 517.21 56942.30 88888.00 2002-04-17 05:23:15.940 107 15606.61 517.21 56942.43 88888.00 2002-04-17 05:23:16.940 107 15607.26 517.21 56942.91 88888.00 2002-04-17 05:23:17.940 107 15607.13 517.46 56943.28 88888.00 2002-04-17 05:23:18.940 107 15607.26 516.22 56943.28 88888.00 2002-04-17 05:23:19.940 107 15606.74 516.97 56943.77 88888.00 2002-04-17 05:23:20.940 107 15607.00 516.35 56943.89 88888.00 2002-04-17 05:23:21.940 107 15607.52 516.47 56943.41 88888.00 2002-04-17 05:23:22.940 107 15606.87 517.34 56943.53 88888.00 2002-04-17 05:23:23.940 107 15607.91 517.46 56944.14 88888.00 2002-04-17 05:23:24.940 107 15607.91 517.21 56944.63 88888.00 2002-04-17 05:23:25.940 107 15608.95 517.09 56945.36 88888.00 2002-04-17 05:23:26.940 107 15608.17 517.21 56944.99 88888.00 2002-04-17 05:23:27.940 107 15609.08 517.34 56945.24 88888.00 2002-04-17 05:23:28.940 107 15609.47 517.34 56946.46 88888.00 2002-04-17 05:23:29.940 107 15609.60 517.21 56946.09 88888.00 2002-04-17 05:23:30.940 107 15609.21 517.59 56946.09 88888.00 2002-04-17 05:23:31.940 107 15609.21 517.96 56947.07 88888.00 2002-04-17 05:23:32.940 107 15609.99 517.46 56946.95 88888.00 2002-04-17 05:23:33.940 107 15610.89 517.59 56947.32 88888.00 2002-04-17 05:23:34.940 107 15610.38 517.46 56947.32 88888.00 2002-04-17 05:23:35.940 107 15610.63 518.20 56947.56 88888.00 2002-04-17 05:23:36.940 107 15611.16 517.83 56948.42 88888.00 2002-04-17 05:23:37.940 107 15611.93 517.34 56949.03 88888.00 2002-04-17 05:23:38.940 107 15612.97 517.71 56948.91 88888.00 2002-04-17 05:23:39.940 107 15612.84 518.20 56949.64 88888.00 2002-04-17 05:23:40.940 107 15612.45 518.58 56950.13 88888.00 2002-04-17 05:23:41.940 107 15614.40 517.96 56950.38 88888.00 2002-04-17 05:23:42.940 107 15614.53 519.07 56950.38 88888.00 2002-04-17 05:23:43.940 107 15615.05 518.70 56951.11 88888.00 2002-04-17 05:23:44.940 107 15615.44 518.58 56951.72 88888.00 2002-04-17 05:23:45.940 107 15615.57 518.45 56951.72 88888.00 2002-04-17 05:23:46.940 107 15615.96 518.58 56951.96 88888.00 2002-04-17 05:23:47.940 107 15616.09 517.83 56952.57 88888.00 2002-04-17 05:23:48.940 107 15616.09 518.33 56952.94 88888.00 2002-04-17 05:23:49.940 107 15616.22 518.58 56953.43 88888.00 2002-04-17 05:23:50.940 107 15616.09 517.71 56954.29 88888.00 2002-04-17 05:23:51.940 107 15616.22 517.46 56954.41 88888.00 2002-04-17 05:23:52.940 107 15616.61 517.46 56954.16 88888.00 2002-04-17 05:23:53.940 107 15616.74 517.59 56954.16 88888.00 2002-04-17 05:23:54.940 107 15617.39 517.71 56955.27 88888.00 2002-04-17 05:23:55.940 107 15617.65 517.21 56956.24 88888.00 2002-04-17 05:23:56.940 107 15617.52 517.09 56955.51 88888.00 2002-04-17 05:23:57.940 107 15618.04 517.21 56955.39 88888.00 2002-04-17 05:23:58.940 107 15618.69 517.21 56956.86 88888.00 2002-04-17 05:23:59.940 107 15619.08 517.09 56956.73 88888.00 2002-04-17 05:24:00.940 107 15620.38 517.59 56957.22 88888.00 2002-04-17 05:24:01.940 107 15620.12 517.46 56957.46 88888.00 2002-04-17 05:24:02.940 107 15620.12 517.83 56958.44 88888.00 2002-04-17 05:24:03.940 107 15621.55 517.46 56957.95 88888.00 2002-04-17 05:24:04.940 107 15621.55 517.83 56959.54 88888.00 2002-04-17 05:24:05.940 107 15621.94 517.59 56959.05 88888.00 2002-04-17 05:24:06.940 107 15622.46 517.96 56959.54 88888.00 2002-04-17 05:24:07.940 107 15621.55 517.46 56960.28 88888.00 2002-04-17 05:24:08.940 107 15622.20 517.59 56960.40 88888.00 2002-04-17 05:24:09.940 107 15621.55 518.45 56960.77 88888.00 2002-04-17 05:24:10.940 107 15622.07 518.08 56961.25 88888.00 2002-04-17 05:24:11.940 107 15621.29 519.07 56961.38 88888.00 2002-04-17 05:24:12.940 107 15620.90 518.95 56961.99 88888.00 2002-04-17 05:24:13.940 107 15621.16 518.82 56961.99 88888.00 2002-04-17 05:24:14.940 107 15621.55 519.07 56962.11 88888.00 2002-04-17 05:24:15.940 107 15621.42 519.57 56962.97 88888.00 2002-04-17 05:24:16.940 107 15620.51 519.44 56963.46 88888.00 2002-04-17 05:24:17.940 107 15620.64 519.69 56963.09 88888.00 2002-04-17 05:24:18.940 107 15620.51 519.32 56963.70 88888.00 2002-04-17 05:24:19.940 107 15621.03 519.81 56964.07 88888.00 2002-04-17 05:24:20.940 107 15621.16 519.94 56964.19 88888.00 2002-04-17 05:24:21.940 107 15620.77 519.81 56964.19 88888.00 2002-04-17 05:24:22.940 107 15621.29 519.94 56965.29 88888.00 2002-04-17 05:24:23.940 107 15621.81 520.43 56965.17 88888.00 2002-04-17 05:24:24.940 107 15621.16 519.57 56965.29 88888.00 2002-04-17 05:24:25.940 107 15620.77 520.19 56965.66 88888.00 2002-04-17 05:24:26.940 107 15621.16 519.32 56966.02 88888.00 2002-04-17 05:24:27.940 107 15621.16 520.31 56966.14 88888.00 2002-04-17 05:24:28.940 107 15620.90 519.57 56966.64 88888.00 2002-04-17 05:24:29.940 107 15621.03 519.44 56967.49 88888.00 2002-04-17 05:24:30.940 107 15621.29 519.81 56967.61 88888.00 2002-04-17 05:24:31.940 107 15621.29 520.31 56968.22 88888.00 2002-04-17 05:24:32.940 107 15621.55 520.06 56968.10 88888.00 2002-04-17 05:24:33.940 107 15622.46 519.69 56968.96 88888.00 2002-04-17 05:24:34.940 107 15622.85 520.19 56968.71 88888.00 2002-04-17 05:24:35.940 107 15623.37 520.19 56968.96 88888.00 2002-04-17 05:24:36.940 107 15623.24 520.06 56969.57 88888.00 2002-04-17 05:24:37.940 107 15623.89 520.06 56969.20 88888.00 2002-04-17 05:24:38.940 107 15623.50 520.19 56969.81 88888.00 2002-04-17 05:24:39.940 107 15623.24 520.93 56970.18 88888.00 2002-04-17 05:24:40.940 107 15622.59 520.19 56970.18 88888.00 2002-04-17 05:24:41.940 107 15622.20 519.69 56970.67 88888.00 2002-04-17 05:24:42.940 107 15622.85 519.69 56970.79 88888.00 2002-04-17 05:24:43.940 107 15622.72 519.94 56970.91 88888.00 2002-04-17 05:24:44.940 107 15623.11 519.69 56971.53 88888.00 2002-04-17 05:24:45.940 107 15622.33 518.20 56971.28 88888.00 2002-04-17 05:24:46.940 107 15622.85 518.82 56971.04 88888.00 2002-04-17 05:24:47.940 107 15622.72 518.70 56971.16 88888.00 2002-04-17 05:24:48.940 107 15622.33 518.58 56972.02 88888.00 2002-04-17 05:24:49.940 107 15622.46 518.33 56972.38 88888.00 2002-04-17 05:24:50.940 107 15621.68 518.70 56972.75 88888.00 2002-04-17 05:24:51.940 107 15621.68 518.20 56972.87 88888.00 2002-04-17 05:24:52.940 107 15621.55 518.45 56973.36 88888.00 2002-04-17 05:24:53.940 107 15621.16 518.95 56972.75 88888.00 2002-04-17 05:24:54.940 107 15621.03 518.95 56973.61 88888.00 2002-04-17 05:24:55.940 107 15620.25 519.20 56973.61 88888.00 2002-04-17 05:24:56.940 107 15620.38 519.44 56973.97 88888.00 2002-04-17 05:24:57.940 107 15619.86 520.19 56974.21 88888.00 2002-04-17 05:24:58.940 107 15620.12 519.94 56973.85 88888.00 2002-04-17 05:24:59.940 107 15619.73 520.43 56973.85 88888.00 2002-04-17 05:25:00.940 107 15619.34 519.81 56974.34 88888.00 2002-04-17 05:25:01.940 107 15619.99 520.19 56974.34 88888.00 2002-04-17 05:25:02.940 107 15619.34 520.06 56974.21 88888.00 2002-04-17 05:25:03.940 107 15619.73 519.81 56974.83 88888.00 2002-04-17 05:25:04.940 107 15619.86 519.81 56975.20 88888.00 2002-04-17 05:25:05.940 107 15620.51 519.69 56975.68 88888.00 2002-04-17 05:25:06.940 107 15620.12 519.81 56975.93 88888.00 2002-04-17 05:25:07.940 107 15620.25 520.31 56975.44 88888.00 2002-04-17 05:25:08.940 107 15620.77 519.57 56976.78 88888.00 2002-04-17 05:25:09.940 107 15620.12 519.94 56976.78 88888.00 2002-04-17 05:25:10.940 107 15620.64 519.57 56976.66 88888.00 2002-04-17 05:25:11.940 107 15621.68 519.69 56977.03 88888.00 2002-04-17 05:25:12.940 107 15621.29 519.69 56976.91 88888.00 2002-04-17 05:25:13.940 107 15621.55 519.69 56977.52 88888.00 2002-04-17 05:25:14.940 107 15620.64 519.69 56978.50 88888.00 2002-04-17 05:25:15.940 107 15621.03 518.95 56978.98 88888.00 2002-04-17 05:25:16.940 107 15621.42 519.32 56979.23 88888.00 2002-04-17 05:25:17.940 107 15621.03 518.70 56979.35 88888.00 2002-04-17 05:25:18.940 107 15621.16 518.33 56979.59 88888.00 2002-04-17 05:25:19.940 107 15621.81 518.95 56979.84 88888.00 2002-04-17 05:25:20.940 107 15621.16 519.32 56979.72 88888.00 2002-04-17 05:25:21.940 107 15621.03 518.82 56980.94 88888.00 2002-04-17 05:25:22.940 107 15621.29 518.58 56980.94 88888.00 2002-04-17 05:25:23.940 107 15621.03 518.95 56981.55 88888.00 2002-04-17 05:25:24.940 107 15621.68 518.33 56982.04 88888.00 2002-04-17 05:25:25.940 107 15620.64 518.45 56981.55 88888.00 2002-04-17 05:25:26.940 107 15621.81 518.95 56981.43 88888.00 2002-04-17 05:25:27.940 107 15621.81 518.33 56982.16 88888.00 2002-04-17 05:25:28.940 107 15622.07 518.70 56982.29 88888.00 2002-04-17 05:25:29.940 107 15621.81 518.82 56982.53 88888.00 2002-04-17 05:25:30.940 107 15620.51 517.83 56982.53 88888.00 2002-04-17 05:25:31.940 107 15621.55 519.20 56983.39 88888.00 2002-04-17 05:25:32.940 107 15620.51 518.20 56983.39 88888.00 2002-04-17 05:25:33.940 107 15621.94 517.59 56984.12 88888.00 2002-04-17 05:25:34.940 107 15621.68 517.34 56984.36 88888.00 2002-04-17 05:25:35.940 107 15621.42 517.59 56984.48 88888.00 2002-04-17 05:25:36.940 107 15621.94 517.46 56984.73 88888.00 2002-04-17 05:25:37.940 107 15621.42 517.83 56985.71 88888.00 2002-04-17 05:25:38.940 107 15622.20 518.33 56985.34 88888.00 2002-04-17 05:25:39.940 107 15621.29 517.96 56985.71 88888.00 2002-04-17 05:25:40.940 107 15622.07 517.83 56986.20 88888.00 2002-04-17 05:25:41.940 107 15622.33 517.59 56986.07 88888.00 2002-04-17 05:25:42.940 107 15621.94 518.70 56986.44 88888.00 2002-04-17 05:25:43.940 107 15622.33 518.82 56986.93 88888.00 2002-04-17 05:25:44.940 107 15623.24 519.20 56986.56 88888.00 2002-04-17 05:25:45.940 107 15624.15 519.07 56987.05 88888.00 2002-04-17 05:25:46.940 107 15623.24 519.20 56987.66 88888.00 2002-04-17 05:25:47.940 107 15624.41 519.69 56988.03 88888.00 2002-04-17 05:25:48.940 107 15624.28 519.81 56987.54 88888.00 2002-04-17 05:25:49.940 107 15624.02 520.81 56987.79 88888.00 2002-04-17 05:25:50.940 107 15623.50 520.68 56988.52 88888.00 2002-04-17 05:25:51.940 107 15623.37 520.93 56988.89 88888.00 2002-04-17 05:25:52.940 107 15623.89 521.05 56988.40 88888.00 2002-04-17 05:25:53.940 107 15622.85 520.68 56989.50 88888.00 2002-04-17 05:25:54.940 107 15622.33 520.81 56989.38 88888.00 2002-04-17 05:25:55.940 107 15621.16 521.05 56989.01 88888.00 2002-04-17 05:25:56.940 107 15621.42 520.68 56989.25 88888.00 2002-04-17 05:25:57.940 107 15621.16 521.42 56989.62 88888.00 2002-04-17 05:25:58.940 107 15621.29 521.42 56989.50 88888.00 2002-04-17 05:25:59.940 107 15621.03 522.17 56989.62 88888.00 2002-04-17 05:26:00.940 107 15619.99 522.29 56989.38 88888.00 2002-04-17 05:26:01.940 107 15621.03 521.92 56989.62 88888.00 2002-04-17 05:26:02.940 107 15621.03 522.42 56989.87 88888.00 2002-04-17 05:26:03.940 107 15621.29 522.29 56989.50 88888.00 2002-04-17 05:26:04.940 107 15620.12 521.80 56990.48 88888.00 2002-04-17 05:26:05.940 107 15621.03 521.42 56990.23 88888.00 2002-04-17 05:26:06.940 107 15621.03 521.18 56990.72 88888.00 2002-04-17 05:26:07.940 107 15621.03 521.80 56990.96 88888.00 2002-04-17 05:26:08.940 107 15621.55 522.29 56991.45 88888.00 2002-04-17 05:26:09.940 107 15621.42 521.30 56991.58 88888.00 2002-04-17 05:26:10.940 107 15621.16 521.18 56991.70 88888.00 2002-04-17 05:26:11.940 107 15621.29 521.67 56992.19 88888.00 2002-04-17 05:26:12.940 107 15621.81 520.93 56992.43 88888.00 2002-04-17 05:26:13.940 107 15621.94 521.80 56992.55 88888.00 2002-04-17 05:26:14.940 107 15621.42 521.55 56992.55 88888.00 2002-04-17 05:26:15.940 107 15620.90 522.42 56993.04 88888.00 2002-04-17 05:26:16.940 107 15620.51 523.16 56993.29 88888.00 2002-04-17 05:26:17.940 107 15620.38 523.16 56993.41 88888.00 2002-04-17 05:26:18.940 107 15619.47 522.91 56992.92 88888.00 2002-04-17 05:26:19.940 107 15619.47 522.54 56993.54 88888.00 2002-04-17 05:26:20.940 107 15618.82 523.03 56994.14 88888.00 2002-04-17 05:26:21.940 107 15619.21 523.28 56994.39 88888.00 2002-04-17 05:26:22.940 107 15619.47 522.66 56994.76 88888.00 2002-04-17 05:26:23.940 107 15619.08 522.66 56995.00 88888.00 2002-04-17 05:26:24.940 107 15619.34 522.91 56995.37 88888.00 2002-04-17 05:26:25.940 107 15619.60 523.16 56995.86 88888.00 2002-04-17 05:26:26.940 107 15618.43 522.66 56996.47 88888.00 2002-04-17 05:26:27.940 107 15619.34 523.41 56996.47 88888.00 2002-04-17 05:26:28.940 107 15619.99 523.78 56997.32 88888.00 2002-04-17 05:26:29.940 107 15620.64 524.40 56996.71 88888.00 2002-04-17 05:26:30.940 107 15620.90 524.40 56998.06 88888.00 2002-04-17 05:26:31.940 107 15621.68 524.27 56998.67 88888.00 2002-04-17 05:26:32.940 107 15622.85 525.39 56997.81 88888.00 2002-04-17 05:26:33.940 107 15623.63 525.02 56998.18 88888.00 2002-04-17 05:26:34.940 107 15623.63 525.14 56999.04 88888.00 2002-04-17 05:26:35.940 107 15624.28 525.02 56998.79 88888.00 2002-04-17 05:26:36.940 107 15624.41 526.01 56999.89 88888.00 2002-04-17 05:26:37.940 107 15624.93 526.38 57000.99 88888.00 2002-04-17 05:26:38.940 107 15625.58 526.63 57001.11 88888.00 2002-04-17 05:26:39.940 107 15626.36 527.25 57001.23 88888.00 2002-04-17 05:26:40.940 107 15626.36 527.86 57001.85 88888.00 2002-04-17 05:26:41.940 107 15626.23 528.11 57002.34 88888.00 2002-04-17 05:26:42.940 107 15627.14 528.48 57002.34 88888.00 2002-04-17 05:26:43.940 107 15626.10 528.86 57003.19 88888.00 2002-04-17 05:26:44.940 107 15626.23 528.24 57002.95 88888.00 2002-04-17 05:26:45.940 107 15625.19 528.61 57003.93 88888.00 2002-04-17 05:26:46.940 107 15625.45 529.23 57004.66 88888.00 2002-04-17 05:26:47.940 107 15625.06 529.23 57005.15 88888.00 2002-04-17 05:26:48.940 107 15624.02 529.72 57005.76 88888.00 2002-04-17 05:26:49.940 107 15623.89 529.97 57005.27 88888.00 2002-04-17 05:26:50.940 107 15624.28 530.47 57006.25 88888.00 2002-04-17 05:26:51.940 107 15624.41 530.71 57006.00 88888.00 2002-04-17 05:26:52.940 107 15624.80 530.84 57006.98 88888.00 2002-04-17 05:26:53.940 107 15624.80 531.33 57006.86 88888.00 2002-04-17 05:26:54.940 107 15625.19 531.33 57007.23 88888.00 2002-04-17 05:26:55.940 107 15626.36 531.83 57008.33 88888.00 2002-04-17 05:26:56.940 107 15626.88 531.95 57009.18 88888.00 2002-04-17 05:26:57.940 107 15627.40 532.20 57009.55 88888.00 2002-04-17 05:26:58.940 107 15628.44 531.83 57009.55 88888.00 2002-04-17 05:26:59.940 107 15629.60 532.20 57010.29 88888.00 2002-04-17 05:27:00.940 107 15629.86 532.94 57011.38 88888.00 2002-04-17 05:27:01.940 107 15629.99 532.82 57011.63 88888.00 2002-04-17 05:27:02.940 107 15630.77 532.70 57012.24 88888.00 2002-04-17 05:27:03.940 107 15630.90 533.31 57012.61 88888.00 2002-04-17 05:27:04.940 107 15631.94 534.31 57012.61 88888.00 2002-04-17 05:27:05.940 107 15631.81 534.55 57013.59 88888.00 2002-04-17 05:27:06.940 107 15632.85 534.80 57013.59 88888.00 2002-04-17 05:27:07.940 107 15633.89 535.05 57014.56 88888.00 2002-04-17 05:27:08.940 107 15633.76 535.67 57014.56 88888.00 2002-04-17 05:27:09.940 107 15634.02 534.80 57015.30 88888.00 2002-04-17 05:27:10.940 107 15633.63 535.67 57015.42 88888.00 2002-04-17 05:27:11.940 107 15634.80 535.79 57016.27 88888.00 2002-04-17 05:27:12.940 107 15634.80 536.29 57016.77 88888.00 2002-04-17 05:27:13.940 107 15635.32 535.92 57016.77 88888.00 2002-04-17 05:27:14.940 107 15635.06 535.42 57017.86 88888.00 2002-04-17 05:27:15.940 107 15635.19 534.92 57018.11 88888.00 2002-04-17 05:27:16.940 107 15635.19 535.42 57018.60 88888.00 2002-04-17 05:27:17.940 107 15634.67 535.67 57018.23 88888.00 2002-04-17 05:27:18.940 107 15634.67 536.41 57019.45 88888.00 2002-04-17 05:27:19.940 107 15634.67 536.16 57018.72 88888.00 2002-04-17 05:27:20.940 107 15635.06 536.16 57018.96 88888.00 2002-04-17 05:27:21.940 107 15634.93 537.03 57019.09 88888.00 2002-04-17 05:27:22.940 107 15634.80 537.15 57019.45 88888.00 2002-04-17 05:27:23.940 107 15634.15 536.16 57020.19 88888.00 2002-04-17 05:27:24.940 107 15635.06 537.15 57020.80 88888.00 2002-04-17 05:27:25.940 107 15634.28 537.40 57020.80 88888.00 2002-04-17 05:27:26.940 107 15635.45 537.90 57020.68 88888.00 2002-04-17 05:27:27.940 107 15634.67 537.65 57021.04 88888.00 2002-04-17 05:27:28.940 107 15635.32 537.65 57021.66 88888.00 2002-04-17 05:27:29.940 107 15636.10 538.14 57021.90 88888.00 2002-04-17 05:27:30.940 107 15634.67 539.01 57021.29 88888.00 2002-04-17 05:27:31.940 107 15634.93 539.01 57021.90 88888.00 2002-04-17 05:27:32.940 107 15634.80 538.27 57022.51 88888.00 2002-04-17 05:27:33.940 107 15635.45 538.76 57022.14 88888.00 2002-04-17 05:27:34.940 107 15635.19 539.14 57022.27 88888.00 2002-04-17 05:27:35.940 107 15635.06 539.88 57022.75 88888.00 2002-04-17 05:27:36.940 107 15635.71 540.62 57023.61 88888.00 2002-04-17 05:27:37.940 107 15634.80 540.87 57023.37 88888.00 2002-04-17 05:27:38.940 107 15635.45 541.61 57023.98 88888.00 2002-04-17 05:27:39.940 107 15634.54 541.98 57023.86 88888.00 2002-04-17 05:27:40.940 107 15634.54 542.48 57024.22 88888.00 2002-04-17 05:27:41.940 107 15634.67 542.60 57024.34 88888.00 2002-04-17 05:27:42.940 107 15635.45 542.85 57023.86 88888.00 2002-04-17 05:27:43.940 107 15635.45 542.85 57024.22 88888.00 2002-04-17 05:27:44.940 107 15635.19 542.73 57023.49 88888.00 2002-04-17 05:27:45.940 107 15636.10 542.23 57024.46 88888.00 2002-04-17 05:27:46.940 107 15634.93 542.85 57025.20 88888.00 2002-04-17 05:27:47.940 107 15635.71 543.10 57025.08 88888.00 2002-04-17 05:27:48.940 107 15635.84 542.85 57024.83 88888.00 2002-04-17 05:27:49.940 107 15635.71 543.59 57024.83 88888.00 2002-04-17 05:27:50.940 107 15636.23 543.72 57025.08 88888.00 2002-04-17 05:27:51.940 107 15636.10 543.97 57024.96 88888.00 2002-04-17 05:27:52.940 107 15636.10 543.97 57024.83 88888.00 2002-04-17 05:27:53.940 107 15635.97 544.34 57025.69 88888.00 2002-04-17 05:27:54.940 107 15635.58 544.46 57025.57 88888.00 2002-04-17 05:27:55.940 107 15635.84 544.83 57025.57 88888.00 2002-04-17 05:27:56.940 107 15635.32 545.58 57025.93 88888.00 2002-04-17 05:27:57.940 107 15637.27 545.82 57025.81 88888.00 2002-04-17 05:27:58.940 107 15636.36 547.81 57026.67 88888.00 2002-04-17 05:27:59.940 107 15636.36 547.68 57025.69 88888.00 2002-04-17 05:28:00.940 107 15637.53 548.05 57026.42 88888.00 2002-04-17 05:28:01.940 107 15637.53 549.17 57026.55 88888.00 2002-04-17 05:28:02.940 107 15637.27 548.92 57026.30 88888.00 2002-04-17 05:28:03.940 107 15637.92 549.66 57026.79 88888.00 2002-04-17 05:28:04.940 107 15638.05 549.42 57026.79 88888.00 2002-04-17 05:28:05.940 107 15639.48 550.03 57026.79 88888.00 2002-04-17 05:28:06.940 107 15639.35 550.28 57027.04 88888.00 2002-04-17 05:28:07.940 107 15640.39 549.91 57027.28 88888.00 2002-04-17 05:28:08.940 107 15641.17 550.03 57026.30 88888.00 2002-04-17 05:28:09.940 107 15641.69 549.66 57026.79 88888.00 2002-04-17 05:28:10.940 107 15641.82 549.79 57027.77 88888.00 2002-04-17 05:28:11.940 107 15642.60 550.16 57027.52 88888.00 2002-04-17 05:28:12.940 107 15643.25 550.78 57028.13 88888.00 2002-04-17 05:28:13.940 107 15642.99 550.65 57027.89 88888.00 2002-04-17 05:28:14.940 107 15643.12 550.90 57028.50 88888.00 2002-04-17 05:28:15.940 107 15644.16 551.15 57028.62 88888.00 2002-04-17 05:28:16.940 107 15644.03 551.27 57028.75 88888.00 2002-04-17 05:28:17.940 107 15644.94 550.65 57028.87 88888.00 2002-04-17 05:28:18.940 107 15644.68 550.65 57029.23 88888.00 2002-04-17 05:28:19.940 107 15644.55 550.78 57028.87 88888.00 2002-04-17 05:28:20.940 107 15644.81 550.65 57029.72 88888.00 2002-04-17 05:28:21.940 107 15644.81 551.64 57029.60 88888.00 2002-04-17 05:28:22.940 107 15644.81 552.26 57030.21 88888.00 2002-04-17 05:28:23.940 107 15645.20 551.77 57029.60 88888.00 2002-04-17 05:28:24.940 107 15644.55 552.51 57029.72 88888.00 2002-04-17 05:28:25.940 107 15644.42 552.76 57029.72 88888.00 2002-04-17 05:28:26.940 107 15644.16 553.01 57030.46 88888.00 2002-04-17 05:28:27.940 107 15644.81 553.87 57030.46 88888.00 2002-04-17 05:28:28.940 107 15644.81 553.63 57030.34 88888.00 2002-04-17 05:28:29.940 107 15644.94 554.00 57030.21 88888.00 2002-04-17 05:28:30.940 107 15644.94 554.49 57030.34 88888.00 2002-04-17 05:28:31.940 107 15644.42 554.12 57030.70 88888.00 2002-04-17 05:28:32.940 107 15645.07 554.74 57031.31 88888.00 2002-04-17 05:28:33.940 107 15645.20 554.37 57031.07 88888.00 2002-04-17 05:28:34.940 107 15645.20 554.62 57031.19 88888.00 2002-04-17 05:28:35.940 107 15645.07 554.00 57030.70 88888.00 2002-04-17 05:28:36.940 107 15645.20 554.37 57031.80 88888.00 2002-04-17 05:28:37.940 107 15645.33 554.74 57031.44 88888.00 2002-04-17 05:28:38.940 107 15645.85 555.48 57031.93 88888.00 2002-04-17 05:28:39.940 107 15645.72 555.24 57031.80 88888.00 2002-04-17 05:28:40.940 107 15645.72 555.48 57031.44 88888.00 2002-04-17 05:28:41.940 107 15645.20 554.62 57031.31 88888.00 2002-04-17 05:28:42.940 107 15646.11 555.36 57032.05 88888.00 2002-04-17 05:28:43.940 107 15645.85 555.11 57031.93 88888.00 2002-04-17 05:28:44.940 107 15645.72 555.11 57031.68 88888.00 2002-04-17 05:28:45.940 107 15645.72 555.61 57031.80 88888.00 2002-04-17 05:28:46.940 107 15645.07 555.73 57032.05 88888.00 2002-04-17 05:28:47.940 107 15644.94 555.86 57031.31 88888.00 2002-04-17 05:28:48.940 107 15644.03 556.23 57031.44 88888.00 2002-04-17 05:28:49.940 107 15644.03 557.09 57030.95 88888.00 2002-04-17 05:28:50.940 107 15643.38 556.72 57030.09 88888.00 2002-04-17 05:28:51.940 107 15643.25 557.84 57030.82 88888.00 2002-04-17 05:28:52.940 107 15643.12 557.22 57030.70 88888.00 2002-04-17 05:28:53.940 107 15642.73 557.59 57031.44 88888.00 2002-04-17 05:28:54.940 107 15642.99 557.71 57029.97 88888.00 2002-04-17 05:28:55.940 107 15642.73 557.71 57030.95 88888.00 2002-04-17 05:28:56.940 107 15643.25 558.33 57029.97 88888.00 2002-04-17 05:28:57.940 107 15642.21 558.58 57029.72 88888.00 2002-04-17 05:28:58.940 107 15642.08 558.46 57029.48 88888.00 2002-04-17 05:28:59.940 107 15642.08 558.58 57030.21 88888.00 2002-04-17 05:29:00.940 107 15641.56 558.83 57030.09 88888.00 2002-04-17 05:29:01.940 107 15641.69 559.57 57029.85 88888.00 2002-04-17 05:29:02.940 107 15641.69 559.32 57028.75 88888.00 2002-04-17 05:29:03.940 107 15641.95 558.95 57028.99 88888.00 2002-04-17 05:29:04.940 107 15642.34 559.45 57028.50 88888.00 2002-04-17 05:29:05.940 107 15641.04 559.32 57028.99 88888.00 2002-04-17 05:29:06.940 107 15641.30 559.32 57028.75 88888.00 2002-04-17 05:29:07.940 107 15641.82 559.20 57028.13 88888.00 2002-04-17 05:29:08.940 107 15642.08 559.32 57028.13 88888.00 2002-04-17 05:29:09.940 107 15641.69 560.07 57028.01 88888.00 2002-04-17 05:29:10.940 107 15642.08 559.20 57027.77 88888.00 2002-04-17 05:29:11.940 107 15642.21 559.82 57027.52 88888.00 2002-04-17 05:29:12.940 107 15641.82 559.82 57027.40 88888.00 2002-04-17 05:29:13.940 107 15642.47 559.32 57028.26 88888.00 2002-04-17 05:29:14.940 107 15642.34 560.56 57027.77 88888.00 2002-04-17 05:29:15.940 107 15641.82 559.82 57027.16 88888.00 2002-04-17 05:29:16.940 107 15642.99 560.69 57027.77 88888.00 2002-04-17 05:29:17.940 107 15642.99 560.81 57027.40 88888.00 2002-04-17 05:29:18.940 107 15642.99 560.69 57027.16 88888.00 2002-04-17 05:29:19.940 107 15643.38 560.93 57026.91 88888.00 2002-04-17 05:29:20.940 107 15643.64 561.18 57026.67 88888.00 2002-04-17 05:29:21.940 107 15642.60 561.43 57026.67 88888.00 2002-04-17 05:29:22.940 107 15642.73 561.18 57026.18 88888.00 2002-04-17 05:29:23.940 107 15642.73 561.43 57026.18 88888.00 2002-04-17 05:29:24.940 107 15642.21 561.92 57026.55 88888.00 2002-04-17 05:29:25.940 107 15642.47 561.92 57025.93 88888.00 2002-04-17 05:29:26.940 107 15642.47 561.06 57026.55 88888.00 2002-04-17 05:29:27.940 107 15641.69 561.68 57025.57 88888.00 2002-04-17 05:29:28.940 107 15641.30 562.17 57025.32 88888.00 2002-04-17 05:29:29.940 107 15641.04 561.92 57025.32 88888.00 2002-04-17 05:29:30.940 107 15640.65 561.80 57024.96 88888.00 2002-04-17 05:29:31.940 107 15641.04 562.05 57025.69 88888.00 2002-04-17 05:29:32.940 107 15640.52 561.92 57024.46 88888.00 2002-04-17 05:29:33.940 107 15640.78 562.05 57024.83 88888.00 2002-04-17 05:29:34.940 107 15640.00 562.30 57024.46 88888.00 2002-04-17 05:29:35.940 107 15640.00 562.42 57024.71 88888.00 2002-04-17 05:29:36.940 107 15640.91 562.05 57023.86 88888.00 2002-04-17 05:29:37.940 107 15640.78 561.31 57023.98 88888.00 2002-04-17 05:29:38.940 107 15641.17 561.55 57024.10 88888.00 2002-04-17 05:29:39.940 107 15641.30 561.80 57024.22 88888.00 2002-04-17 05:29:40.940 107 15640.78 561.18 57023.73 88888.00 2002-04-17 05:29:41.940 107 15641.17 561.55 57023.98 88888.00 2002-04-17 05:29:42.940 107 15641.56 560.44 57024.34 88888.00 2002-04-17 05:29:43.940 107 15641.56 561.06 57024.96 88888.00 2002-04-17 05:29:44.940 107 15641.56 561.55 57024.22 88888.00 2002-04-17 05:29:45.940 107 15641.69 561.43 57023.86 88888.00 2002-04-17 05:29:46.940 107 15641.82 562.17 57023.49 88888.00 2002-04-17 05:29:47.940 107 15642.47 561.92 57023.61 88888.00 2002-04-17 05:29:48.940 107 15643.25 562.05 57024.10 88888.00 2002-04-17 05:29:49.940 107 15644.29 562.54 57024.46 88888.00 2002-04-17 05:29:50.940 107 15644.42 563.29 57024.22 88888.00 2002-04-17 05:29:51.940 107 15644.94 563.53 57024.22 88888.00 2002-04-17 05:29:52.940 107 15645.46 563.66 57024.46 88888.00 2002-04-17 05:29:53.940 107 15645.46 563.41 57023.98 88888.00 2002-04-17 05:29:54.940 107 15646.24 563.53 57024.71 88888.00 2002-04-17 05:29:55.940 107 15646.37 563.66 57023.98 88888.00 2002-04-17 05:29:56.940 107 15646.88 563.66 57024.22 88888.00 2002-04-17 05:29:57.940 107 15646.75 563.16 57024.10 88888.00 2002-04-17 05:29:58.940 107 15647.79 563.78 57024.34 88888.00 2002-04-17 05:29:59.940 107 15648.18 563.91 57024.59 88888.00 2002-04-17 05:30:00.940 107 15648.44 564.53 57024.59 88888.00 2002-04-17 05:30:01.940 107 15649.22 564.77 57024.83 88888.00 2002-04-17 05:30:02.940 107 15648.83 563.66 57025.20 88888.00 2002-04-17 05:30:03.940 107 15649.35 565.27 57024.22 88888.00 2002-04-17 05:30:04.940 107 15650.26 564.90 57024.96 88888.00 2002-04-17 05:30:05.940 107 15650.00 565.14 57024.96 88888.00 2002-04-17 05:30:06.940 107 15650.78 565.89 57025.32 88888.00 2002-04-17 05:30:07.940 107 15650.65 565.64 57025.45 88888.00 2002-04-17 05:30:08.940 107 15650.39 565.76 57025.32 88888.00 2002-04-17 05:30:09.940 107 15650.13 565.02 57025.45 88888.00 2002-04-17 05:30:10.940 107 15651.04 566.01 57025.20 88888.00 2002-04-17 05:30:11.940 107 15651.69 566.51 57026.18 88888.00 2002-04-17 05:30:12.940 107 15651.56 565.89 57025.08 88888.00 2002-04-17 05:30:13.940 107 15651.82 566.63 57025.69 88888.00 2002-04-17 05:30:14.940 107 15651.30 566.38 57026.05 88888.00 2002-04-17 05:30:15.940 107 15651.04 566.38 57025.45 88888.00 2002-04-17 05:30:16.940 107 15652.08 566.38 57025.32 88888.00 2002-04-17 05:30:17.940 107 15652.08 567.37 57025.81 88888.00 2002-04-17 05:30:18.940 107 15651.17 566.51 57025.45 88888.00 2002-04-17 05:30:19.940 107 15651.69 567.13 57025.69 88888.00 2002-04-17 05:30:20.940 107 15652.21 567.25 57026.05 88888.00 2002-04-17 05:30:21.940 107 15651.95 567.99 57025.57 88888.00 2002-04-17 05:30:22.940 107 15652.73 567.50 57025.69 88888.00 2002-04-17 05:30:23.940 107 15652.08 568.49 57026.05 88888.00 2002-04-17 05:30:24.940 107 15652.34 567.87 57026.55 88888.00 2002-04-17 05:30:25.940 107 15651.95 567.87 57026.30 88888.00 2002-04-17 05:30:26.940 107 15652.21 568.24 57025.93 88888.00 2002-04-17 05:30:27.940 107 15651.95 568.49 57025.81 88888.00 2002-04-17 05:30:28.940 107 15651.95 567.99 57025.93 88888.00 2002-04-17 05:30:29.940 107 15652.34 568.49 57025.81 88888.00 2002-04-17 05:30:30.940 107 15652.60 567.99 57025.81 88888.00 2002-04-17 05:30:31.940 107 15652.47 567.99 57025.81 88888.00 2002-04-17 05:30:32.940 107 15652.47 568.61 57026.05 88888.00 2002-04-17 05:30:33.940 107 15652.86 568.61 57026.18 88888.00 2002-04-17 05:30:34.940 107 15653.51 569.23 57025.81 88888.00 2002-04-17 05:30:35.940 107 15653.25 568.74 57025.45 88888.00 2002-04-17 05:30:36.940 107 15652.86 569.36 57024.96 88888.00 2002-04-17 05:30:37.940 107 15653.12 569.36 57025.69 88888.00 2002-04-17 05:30:38.940 107 15653.25 568.98 57025.57 88888.00 2002-04-17 05:30:39.940 107 15653.38 568.98 57025.81 88888.00 2002-04-17 05:30:40.940 107 15653.38 569.11 57025.20 88888.00 2002-04-17 05:30:41.940 107 15652.99 570.10 57025.93 88888.00 2002-04-17 05:30:42.940 107 15653.12 569.60 57025.45 88888.00 2002-04-17 05:30:43.940 107 15653.12 569.73 57024.96 88888.00 2002-04-17 05:30:44.940 107 15652.99 570.35 57025.69 88888.00 2002-04-17 05:30:45.940 107 15653.12 570.84 57025.69 88888.00 2002-04-17 05:30:46.940 107 15653.38 570.97 57025.32 88888.00 2002-04-17 05:30:47.940 107 15652.73 570.84 57025.69 88888.00 2002-04-17 05:30:48.940 107 15653.12 570.84 57024.96 88888.00 2002-04-17 05:30:49.940 107 15652.34 570.72 57025.69 88888.00 2002-04-17 05:30:50.940 107 15653.77 570.97 57025.69 88888.00 2002-04-17 05:30:51.940 107 15652.86 570.35 57025.20 88888.00 2002-04-17 05:30:52.940 107 15652.73 570.22 57025.57 88888.00 2002-04-17 05:30:53.940 107 15652.47 570.59 57025.08 88888.00 2002-04-17 05:30:54.940 107 15652.99 570.35 57025.08 88888.00 2002-04-17 05:30:55.940 107 15653.12 570.59 57025.20 88888.00 2002-04-17 05:30:56.940 107 15652.60 570.72 57025.69 88888.00 2002-04-17 05:30:57.940 107 15653.51 570.47 57025.32 88888.00 2002-04-17 05:30:58.940 107 15652.73 571.09 57025.20 88888.00 2002-04-17 05:30:59.940 107 15652.99 570.72 57024.83 88888.00 2002-04-17 05:31:00.940 107 15653.38 570.72 57025.20 88888.00 2002-04-17 05:31:01.940 107 15652.73 570.72 57024.71 88888.00 2002-04-17 05:31:02.940 107 15653.38 570.97 57025.32 88888.00 2002-04-17 05:31:03.940 107 15653.38 570.97 57024.96 88888.00 2002-04-17 05:31:04.940 107 15652.99 570.84 57025.57 88888.00 2002-04-17 05:31:05.940 107 15654.16 570.97 57024.96 88888.00 2002-04-17 05:31:06.940 107 15653.25 569.85 57025.45 88888.00 2002-04-17 05:31:07.940 107 15653.64 569.60 57025.45 88888.00 2002-04-17 05:31:08.940 107 15653.51 570.10 57024.59 88888.00 2002-04-17 05:31:09.940 107 15653.25 569.85 57025.45 88888.00 2002-04-17 05:31:10.940 107 15653.51 569.36 57025.08 88888.00 2002-04-17 05:31:11.940 107 15653.38 569.85 57025.32 88888.00 2002-04-17 05:31:12.940 107 15654.42 569.85 57024.83 88888.00 2002-04-17 05:31:13.940 107 15654.29 569.11 57025.32 88888.00 2002-04-17 05:31:14.940 107 15654.94 569.48 57024.96 88888.00 2002-04-17 05:31:15.940 107 15654.03 569.23 57025.32 88888.00 2002-04-17 05:31:16.940 107 15654.81 569.73 57024.83 88888.00 2002-04-17 05:31:17.940 107 15654.16 569.48 57024.59 88888.00 2002-04-17 05:31:18.940 107 15654.16 568.61 57024.71 88888.00 2002-04-17 05:31:19.940 107 15653.90 569.36 57024.71 88888.00 2002-04-17 05:31:20.940 107 15653.64 568.74 57025.32 88888.00 2002-04-17 05:31:21.940 107 15654.16 569.23 57024.83 88888.00 2002-04-17 05:31:22.940 107 15654.03 568.98 57024.96 88888.00 2002-04-17 05:31:23.940 107 15654.55 569.60 57025.45 88888.00 2002-04-17 05:31:24.940 107 15654.42 568.98 57025.32 88888.00 2002-04-17 05:31:25.940 107 15653.90 569.36 57025.45 88888.00 2002-04-17 05:31:26.940 107 15655.20 568.86 57024.71 88888.00 2002-04-17 05:31:27.940 107 15654.55 569.48 57025.32 88888.00 2002-04-17 05:31:28.940 107 15655.07 568.61 57025.32 88888.00 2002-04-17 05:31:29.940 107 15655.20 569.73 57025.69 88888.00 2002-04-17 05:31:30.940 107 15655.46 569.98 57025.45 88888.00 2002-04-17 05:31:31.940 107 15656.24 569.73 57024.96 88888.00 2002-04-17 05:31:32.940 107 15655.59 569.98 57025.08 88888.00 2002-04-17 05:31:33.940 107 15656.24 569.36 57025.45 88888.00 2002-04-17 05:31:34.940 107 15655.98 570.10 57024.96 88888.00 2002-04-17 05:31:35.940 107 15656.37 569.73 57024.83 88888.00 2002-04-17 05:31:36.940 107 15655.98 569.36 57025.57 88888.00 2002-04-17 05:31:37.940 107 15656.50 570.22 57025.45 88888.00 2002-04-17 05:31:38.940 107 15656.76 570.47 57025.69 88888.00 2002-04-17 05:31:39.940 107 15657.28 570.35 57025.57 88888.00 2002-04-17 05:31:40.940 107 15656.76 570.35 57025.69 88888.00 2002-04-17 05:31:41.940 107 15657.15 570.35 57026.05 88888.00 2002-04-17 05:31:42.940 107 15656.89 569.98 57025.20 88888.00 2002-04-17 05:31:43.940 107 15657.41 570.22 57025.93 88888.00 2002-04-17 05:31:44.940 107 15657.93 570.84 57025.69 88888.00 2002-04-17 05:31:45.940 107 15656.89 569.98 57025.81 88888.00 2002-04-17 05:31:46.940 107 15657.41 571.34 57025.45 88888.00 2002-04-17 05:31:47.940 107 15658.19 570.22 57026.18 88888.00 2002-04-17 05:31:48.940 107 15657.80 570.59 57025.81 88888.00 2002-04-17 05:31:49.940 107 15658.19 570.47 57025.81 88888.00 2002-04-17 05:31:50.940 107 15657.41 570.59 57025.93 88888.00 2002-04-17 05:31:51.940 107 15657.67 570.84 57025.45 88888.00 2002-04-17 05:31:52.940 107 15657.41 570.59 57025.57 88888.00 2002-04-17 05:31:53.940 107 15656.24 570.84 57025.93 88888.00 2002-04-17 05:31:54.940 107 15656.89 571.46 57026.42 88888.00 2002-04-17 05:31:55.940 107 15656.76 571.21 57025.81 88888.00 2002-04-17 05:31:56.940 107 15656.63 571.59 57025.81 88888.00 2002-04-17 05:31:57.940 107 15656.37 571.34 57025.20 88888.00 2002-04-17 05:31:58.940 107 15657.02 571.46 57026.30 88888.00 2002-04-17 05:31:59.940 107 15656.11 571.21 57026.30 88888.00 2002-04-17 05:32:00.940 107 15655.72 570.97 57025.93 88888.00 2002-04-17 05:32:01.940 107 15655.07 571.34 57026.05 88888.00 2002-04-17 05:32:02.940 107 15655.59 571.96 57026.67 88888.00 2002-04-17 05:32:03.940 107 15654.94 572.20 57026.30 88888.00 2002-04-17 05:32:04.940 107 15655.20 571.71 57025.93 88888.00 2002-04-17 05:32:05.940 107 15654.81 571.83 57026.05 88888.00 2002-04-17 05:32:06.940 107 15655.59 571.83 57026.55 88888.00 2002-04-17 05:32:07.940 107 15655.85 572.33 57026.42 88888.00 2002-04-17 05:32:08.940 107 15655.72 571.59 57026.67 88888.00 2002-04-17 05:32:09.940 107 15655.59 571.71 57026.42 88888.00 2002-04-17 05:32:10.940 107 15656.11 572.45 57026.55 88888.00 2002-04-17 05:32:11.940 107 15656.24 572.20 57026.42 88888.00 2002-04-17 05:32:12.940 107 15656.37 571.83 57026.18 88888.00 2002-04-17 05:32:13.940 107 15657.02 572.58 57026.67 88888.00 2002-04-17 05:32:14.940 107 15657.41 571.59 57026.55 88888.00 2002-04-17 05:32:15.940 107 15657.80 571.59 57027.28 88888.00 2002-04-17 05:32:16.940 107 15657.54 571.09 57027.16 88888.00 2002-04-17 05:32:17.940 107 15657.15 570.97 57027.16 88888.00 2002-04-17 05:32:18.940 107 15657.80 571.46 57027.52 88888.00 2002-04-17 05:32:19.940 107 15657.28 571.71 57026.79 88888.00 2002-04-17 05:32:20.940 107 15657.41 571.46 57027.77 88888.00 2002-04-17 05:32:21.940 107 15658.45 571.71 57027.77 88888.00 2002-04-17 05:32:22.940 107 15658.19 571.71 57027.64 88888.00 2002-04-17 05:32:23.940 107 15658.71 571.71 57028.38 88888.00 2002-04-17 05:32:24.940 107 15658.58 571.83 57028.01 88888.00 2002-04-17 05:32:25.940 107 15657.54 571.59 57028.13 88888.00 2002-04-17 05:32:26.940 107 15658.32 571.96 57028.38 88888.00 2002-04-17 05:32:27.940 107 15658.97 573.20 57028.62 88888.00 2002-04-17 05:32:28.940 107 15659.23 572.82 57028.50 88888.00 2002-04-17 05:32:29.940 107 15659.36 572.82 57028.50 88888.00 2002-04-17 05:32:30.940 107 15659.36 573.32 57029.11 88888.00 2002-04-17 05:32:31.940 107 15659.75 573.32 57028.50 88888.00 2002-04-17 05:32:32.940 107 15659.75 573.57 57028.87 88888.00 2002-04-17 05:32:33.940 107 15660.14 573.07 57028.50 88888.00 2002-04-17 05:32:34.940 107 15660.92 572.70 57029.97 88888.00 2002-04-17 05:32:35.940 107 15660.66 572.08 57030.34 88888.00 2002-04-17 05:32:36.940 107 15660.53 571.71 57030.21 88888.00 2002-04-17 05:32:37.940 107 15661.57 571.83 57029.60 88888.00 2002-04-17 05:32:38.940 107 15661.83 571.46 57030.95 88888.00 2002-04-17 05:32:39.940 107 15661.57 571.34 57030.09 88888.00 2002-04-17 05:32:40.940 107 15662.22 571.21 57029.97 88888.00 2002-04-17 05:32:41.940 107 15662.61 571.09 57030.09 88888.00 2002-04-17 05:32:42.940 107 15662.87 570.84 57031.19 88888.00 2002-04-17 05:32:43.940 107 15663.39 571.21 57031.07 88888.00 2002-04-17 05:32:44.940 107 15663.13 571.59 57031.19 88888.00 2002-04-17 05:32:45.940 107 15663.65 571.71 57031.07 88888.00 2002-04-17 05:32:46.940 107 15663.65 572.08 57032.17 88888.00 2002-04-17 05:32:47.940 107 15664.04 572.45 57031.68 88888.00 2002-04-17 05:32:48.940 107 15664.69 572.82 57031.44 88888.00 2002-04-17 05:32:49.940 107 15664.43 572.08 57031.80 88888.00 2002-04-17 05:32:50.940 107 15665.59 572.33 57031.93 88888.00 2002-04-17 05:32:51.940 107 15665.72 572.45 57032.41 88888.00 2002-04-17 05:32:52.940 107 15665.33 573.20 57032.66 88888.00 2002-04-17 05:32:53.940 107 15665.33 572.70 57032.66 88888.00 2002-04-17 05:32:54.940 107 15665.21 573.20 57032.90 88888.00 2002-04-17 05:32:55.940 107 15665.72 573.57 57032.29 88888.00 2002-04-17 05:32:56.940 107 15666.50 573.20 57033.27 88888.00 2002-04-17 05:32:57.940 107 15666.63 573.32 57033.76 88888.00 2002-04-17 05:32:58.940 107 15665.72 573.20 57033.76 88888.00 2002-04-17 05:32:59.940 107 15665.98 573.32 57033.39 88888.00 2002-04-17 05:33:00.940 107 15665.72 573.32 57034.00 88888.00 2002-04-17 05:33:01.940 107 15665.72 573.81 57034.12 88888.00 2002-04-17 05:33:02.940 107 15665.98 573.07 57034.49 88888.00 2002-04-17 05:33:03.940 107 15665.98 572.95 57034.25 88888.00 2002-04-17 05:33:04.940 107 15665.72 573.81 57034.12 88888.00 2002-04-17 05:33:05.940 107 15665.98 573.20 57035.23 88888.00 2002-04-17 05:33:06.940 107 15666.11 573.94 57034.49 88888.00 2002-04-17 05:33:07.940 107 15665.33 573.81 57034.37 88888.00 2002-04-17 05:33:08.940 107 15666.63 573.20 57035.11 88888.00 2002-04-17 05:33:09.940 107 15666.37 572.82 57034.98 88888.00 2002-04-17 05:33:10.940 107 15665.98 573.94 57035.35 88888.00 2002-04-17 05:33:11.940 107 15665.98 573.44 57035.11 88888.00 2002-04-17 05:33:12.940 107 15666.63 573.32 57034.86 88888.00 2002-04-17 05:33:13.940 107 15666.37 572.58 57035.59 88888.00 2002-04-17 05:33:14.940 107 15666.89 572.95 57035.11 88888.00 2002-04-17 05:33:15.940 107 15666.63 573.20 57035.47 88888.00 2002-04-17 05:33:16.940 107 15666.76 572.95 57035.11 88888.00 2002-04-17 05:33:17.940 107 15666.37 572.95 57036.08 88888.00 2002-04-17 05:33:18.940 107 15665.98 573.44 57035.59 88888.00 2002-04-17 05:33:19.940 107 15666.76 573.57 57035.35 88888.00 2002-04-17 05:33:20.940 107 15665.33 573.20 57035.23 88888.00 2002-04-17 05:33:21.940 107 15665.72 573.07 57035.23 88888.00 2002-04-17 05:33:22.940 107 15665.85 572.95 57035.11 88888.00 2002-04-17 05:33:23.940 107 15665.72 572.58 57035.47 88888.00 2002-04-17 05:33:24.940 107 15666.37 573.07 57035.11 88888.00 2002-04-17 05:33:25.940 107 15665.98 572.70 57035.47 88888.00 2002-04-17 05:33:26.940 107 15665.59 572.95 57035.35 88888.00 2002-04-17 05:33:27.940 107 15667.02 572.95 57035.71 88888.00 2002-04-17 05:33:28.940 107 15665.98 572.82 57035.59 88888.00 2002-04-17 05:33:29.940 107 15665.98 573.20 57035.71 88888.00 2002-04-17 05:33:30.940 107 15665.85 573.07 57035.84 88888.00 2002-04-17 05:33:31.940 107 15665.72 572.95 57035.71 88888.00 2002-04-17 05:33:32.940 107 15665.98 573.32 57036.08 88888.00 2002-04-17 05:33:33.940 107 15666.11 573.20 57034.98 88888.00 2002-04-17 05:33:34.940 107 15666.11 572.58 57035.59 88888.00 2002-04-17 05:33:35.940 107 15666.89 572.70 57036.20 88888.00 2002-04-17 05:33:36.940 107 15667.28 573.20 57036.08 88888.00 2002-04-17 05:33:37.940 107 15667.28 572.70 57036.33 88888.00 2002-04-17 05:33:38.940 107 15667.02 573.57 57036.82 88888.00 2002-04-17 05:33:39.940 107 15667.54 572.70 57036.94 88888.00 2002-04-17 05:33:40.940 107 15667.28 573.07 57036.08 88888.00 2002-04-17 05:33:41.940 107 15667.02 573.32 57036.82 88888.00 2002-04-17 05:33:42.940 107 15667.28 573.32 57036.94 88888.00 2002-04-17 05:33:43.940 107 15667.28 573.32 57036.94 88888.00 2002-04-17 05:33:44.940 107 15666.89 573.32 57037.67 88888.00 2002-04-17 05:33:45.940 107 15666.76 573.44 57037.30 88888.00 2002-04-17 05:33:46.940 107 15666.11 573.32 57037.06 88888.00 2002-04-17 05:33:47.940 107 15666.24 573.07 57037.06 88888.00 2002-04-17 05:33:48.940 107 15666.11 572.82 57037.18 88888.00 2002-04-17 05:33:49.940 107 15666.37 572.70 57038.16 88888.00 2002-04-17 05:33:50.940 107 15666.89 572.95 57037.67 88888.00 2002-04-17 05:33:51.940 107 15666.76 572.82 57037.06 88888.00 2002-04-17 05:33:52.940 107 15667.54 572.70 57037.67 88888.00 2002-04-17 05:33:53.940 107 15666.76 573.44 57037.79 88888.00 2002-04-17 05:33:54.940 107 15668.32 572.82 57038.04 88888.00 2002-04-17 05:33:55.940 107 15668.45 572.70 57037.18 88888.00 2002-04-17 05:33:56.940 107 15668.19 572.95 57037.79 88888.00 2002-04-17 05:33:57.940 107 15668.45 572.08 57037.55 88888.00 2002-04-17 05:33:58.940 107 15669.23 572.70 57038.04 88888.00 2002-04-17 05:33:59.940 107 15669.62 572.20 57038.77 88888.00 2002-04-17 05:34:00.940 107 15669.75 572.58 57038.16 88888.00 2002-04-17 05:34:01.940 107 15669.88 572.70 57038.89 88888.00 2002-04-17 05:34:02.940 107 15670.14 572.95 57039.14 88888.00 2002-04-17 05:34:03.940 107 15670.01 572.70 57038.77 88888.00 2002-04-17 05:34:04.940 107 15669.23 573.32 57038.53 88888.00 2002-04-17 05:34:05.940 107 15669.62 572.08 57039.38 88888.00 2002-04-17 05:34:06.940 107 15670.66 571.59 57038.16 88888.00 2002-04-17 05:34:07.940 107 15669.62 572.70 57039.26 88888.00 2002-04-17 05:34:08.940 107 15669.88 572.45 57039.26 88888.00 2002-04-17 05:34:09.940 107 15669.36 572.95 57039.02 88888.00 2002-04-17 05:34:10.940 107 15669.75 572.20 57038.65 88888.00 2002-04-17 05:34:11.940 107 15669.23 573.20 57038.41 88888.00 2002-04-17 05:34:12.940 107 15670.14 572.45 57039.26 88888.00 2002-04-17 05:34:13.940 107 15669.88 572.45 57039.02 88888.00 2002-04-17 05:34:14.940 107 15669.75 572.82 57040.00 88888.00 2002-04-17 05:34:15.940 107 15670.01 571.96 57039.26 88888.00 2002-04-17 05:34:16.940 107 15671.05 572.45 57039.87 88888.00 2002-04-17 05:34:17.940 107 15670.92 573.07 57038.89 88888.00 2002-04-17 05:34:18.940 107 15670.40 572.95 57039.38 88888.00 2002-04-17 05:34:19.940 107 15671.05 572.58 57039.87 88888.00 2002-04-17 05:34:20.940 107 15670.14 572.33 57039.87 88888.00 2002-04-17 05:34:21.940 107 15671.05 572.33 57040.12 88888.00 2002-04-17 05:34:22.940 107 15671.44 573.32 57040.85 88888.00 2002-04-17 05:34:23.940 107 15671.70 572.58 57040.24 88888.00 2002-04-17 05:34:24.940 107 15671.44 572.20 57041.22 88888.00 2002-04-17 05:34:25.940 107 15671.83 572.70 57040.85 88888.00 2002-04-17 05:34:26.940 107 15671.96 572.08 57041.22 88888.00 2002-04-17 05:34:27.940 107 15672.87 572.33 57041.22 88888.00 2002-04-17 05:34:28.940 107 15671.83 572.20 57040.61 88888.00 2002-04-17 05:34:29.940 107 15672.09 571.71 57041.34 88888.00 2002-04-17 05:34:30.940 107 15672.35 571.71 57040.97 88888.00 2002-04-17 05:34:31.940 107 15672.87 571.21 57041.09 88888.00 2002-04-17 05:34:32.940 107 15673.13 571.34 57041.95 88888.00 2002-04-17 05:34:33.940 107 15673.13 570.47 57041.58 88888.00 2002-04-17 05:34:34.940 107 15672.87 570.97 57041.95 88888.00 2002-04-17 05:34:35.940 107 15672.87 571.46 57041.95 88888.00 2002-04-17 05:34:36.940 107 15673.78 571.21 57042.20 88888.00 2002-04-17 05:34:37.940 107 15673.00 571.09 57042.44 88888.00 2002-04-17 05:34:38.940 107 15672.87 571.46 57042.80 88888.00 2002-04-17 05:34:39.940 107 15673.65 571.21 57043.05 88888.00 2002-04-17 05:34:40.940 107 15673.65 571.46 57041.95 88888.00 2002-04-17 05:34:41.940 107 15673.52 571.59 57042.56 88888.00 2002-04-17 05:34:42.940 107 15673.91 571.71 57042.56 88888.00 2002-04-17 05:34:43.940 107 15673.65 572.20 57042.44 88888.00 2002-04-17 05:34:44.940 107 15673.39 571.96 57043.05 88888.00 2002-04-17 05:34:45.940 107 15672.74 571.59 57042.56 88888.00 2002-04-17 05:34:46.940 107 15673.39 571.59 57043.30 88888.00 2002-04-17 05:34:47.940 107 15673.39 570.97 57043.05 88888.00 2002-04-17 05:34:48.940 107 15672.61 571.59 57043.54 88888.00 2002-04-17 05:34:49.940 107 15673.39 571.34 57044.15 88888.00 2002-04-17 05:34:50.940 107 15673.13 571.46 57044.27 88888.00 2002-04-17 05:34:51.940 107 15673.39 571.71 57043.54 88888.00 2002-04-17 05:34:52.940 107 15673.26 571.46 57044.15 88888.00 2002-04-17 05:34:53.940 107 15673.39 571.59 57043.42 88888.00 2002-04-17 05:34:54.940 107 15673.26 571.34 57043.66 88888.00 2002-04-17 05:34:55.940 107 15673.65 571.09 57044.52 88888.00 2002-04-17 05:34:56.940 107 15673.78 571.21 57043.91 88888.00 2002-04-17 05:34:57.940 107 15674.04 570.72 57043.91 88888.00 2002-04-17 05:34:58.940 107 15673.13 570.84 57044.27 88888.00 2002-04-17 05:34:59.940 107 15673.91 569.98 57044.39 88888.00 2002-04-17 05:35:00.940 107 15673.65 570.47 57045.38 88888.00 2002-04-17 05:35:01.940 107 15673.26 570.10 57044.76 88888.00 2002-04-17 05:35:02.940 107 15673.78 570.59 57044.52 88888.00 2002-04-17 05:35:03.940 107 15674.69 570.59 57044.76 88888.00 2002-04-17 05:35:04.940 107 15674.95 570.35 57044.76 88888.00 2002-04-17 05:35:05.940 107 15675.21 569.98 57044.52 88888.00 2002-04-17 05:35:06.940 107 15674.69 570.35 57045.25 88888.00 2002-04-17 05:35:07.940 107 15675.73 569.60 57045.50 88888.00 2002-04-17 05:35:08.940 107 15676.38 569.60 57045.98 88888.00 2002-04-17 05:35:09.940 107 15676.12 569.73 57045.98 88888.00 2002-04-17 05:35:10.940 107 15676.64 569.11 57045.62 88888.00 2002-04-17 05:35:11.940 107 15676.77 569.98 57046.23 88888.00 2002-04-17 05:35:12.940 107 15677.29 570.10 57046.35 88888.00 2002-04-17 05:35:13.940 107 15677.55 570.22 57046.47 88888.00 2002-04-17 05:35:14.940 107 15677.94 569.98 57046.84 88888.00 2002-04-17 05:35:15.940 107 15676.90 569.36 57047.09 88888.00 2002-04-17 05:35:16.940 107 15677.81 569.48 57047.82 88888.00 2002-04-17 05:35:17.940 107 15678.33 569.23 57046.96 88888.00 2002-04-17 05:35:18.940 107 15679.24 569.98 57047.45 88888.00 2002-04-17 05:35:19.940 107 15678.72 569.85 57048.06 88888.00 2002-04-17 05:35:20.940 107 15678.85 569.85 57048.55 88888.00 2002-04-17 05:35:21.940 107 15678.59 570.10 57048.06 88888.00 2002-04-17 05:35:22.940 107 15678.46 570.35 57048.55 88888.00 2002-04-17 05:35:23.940 107 15678.59 569.23 57049.04 88888.00 2002-04-17 05:35:24.940 107 15678.59 569.60 57048.92 88888.00 2002-04-17 05:35:25.940 107 15678.85 569.73 57048.68 88888.00 2002-04-17 05:35:26.940 107 15679.63 569.98 57049.29 88888.00 2002-04-17 05:35:27.940 107 15679.63 570.10 57049.29 88888.00 2002-04-17 05:35:28.940 107 15680.15 570.10 57049.78 88888.00 2002-04-17 05:35:29.940 107 15680.54 570.35 57049.16 88888.00 2002-04-17 05:35:30.940 107 15680.67 570.47 57049.29 88888.00 2002-04-17 05:35:31.940 107 15681.45 569.73 57049.90 88888.00 2002-04-17 05:35:32.940 107 15681.06 570.10 57049.78 88888.00 2002-04-17 05:35:33.940 107 15680.93 570.35 57050.39 88888.00 2002-04-17 05:35:34.940 107 15681.71 570.10 57050.75 88888.00 2002-04-17 05:35:35.940 107 15681.19 569.98 57050.88 88888.00 2002-04-17 05:35:36.940 107 15681.58 570.59 57050.75 88888.00 2002-04-17 05:35:37.940 107 15681.84 569.73 57051.36 88888.00 2002-04-17 05:35:38.940 107 15681.97 570.72 57051.86 88888.00 2002-04-17 05:35:39.940 107 15683.13 570.35 57051.24 88888.00 2002-04-17 05:35:40.940 107 15683.53 570.35 57051.86 88888.00 2002-04-17 05:35:41.940 107 15683.00 570.35 57052.34 88888.00 2002-04-17 05:35:42.940 107 15683.66 570.97 57052.10 88888.00 2002-04-17 05:35:43.940 107 15683.53 570.84 57051.49 88888.00 2002-04-17 05:35:44.940 107 15683.79 570.97 57052.34 88888.00 2002-04-17 05:35:45.940 107 15683.26 570.72 57052.22 88888.00 2002-04-17 05:35:46.940 107 15683.66 570.10 57052.34 88888.00 2002-04-17 05:35:47.940 107 15683.66 570.72 57052.71 88888.00 2002-04-17 05:35:48.940 107 15683.39 570.84 57053.20 88888.00 2002-04-17 05:35:49.940 107 15683.39 570.59 57053.32 88888.00 2002-04-17 05:35:50.940 107 15683.13 570.72 57053.57 88888.00 2002-04-17 05:35:51.940 107 15683.13 570.35 57053.57 88888.00 2002-04-17 05:35:52.940 107 15682.36 570.35 57053.45 88888.00 2002-04-17 05:35:53.940 107 15683.26 570.10 57053.32 88888.00 2002-04-17 05:35:54.940 107 15683.13 570.47 57053.08 88888.00 2002-04-17 05:35:55.940 107 15683.53 569.73 57053.57 88888.00 2002-04-17 05:35:56.940 107 15683.79 569.98 57053.69 88888.00 2002-04-17 05:35:57.940 107 15683.39 569.85 57054.30 88888.00 2002-04-17 05:35:58.940 107 15684.82 569.85 57054.30 88888.00 2002-04-17 05:35:59.940 107 15684.30 570.22 57055.16 88888.00 2002-04-17 05:36:00.940 107 15684.82 569.23 57055.03 88888.00 2002-04-17 05:36:01.940 107 15684.56 570.10 57054.91 88888.00 2002-04-17 05:36:02.940 107 15684.69 568.74 57055.40 88888.00 2002-04-17 05:36:03.940 107 15685.99 570.10 57055.89 88888.00 2002-04-17 05:36:04.940 107 15685.73 569.98 57055.64 88888.00 2002-04-17 05:36:05.940 107 15686.25 569.98 57055.89 88888.00 2002-04-17 05:36:06.940 107 15685.86 570.35 57056.25 88888.00 2002-04-17 05:36:07.940 107 15685.86 570.22 57056.13 88888.00 2002-04-17 05:36:08.940 107 15685.86 569.60 57056.13 88888.00 2002-04-17 05:36:09.940 107 15685.99 569.60 57056.62 88888.00 2002-04-17 05:36:10.940 107 15685.99 570.10 57056.62 88888.00 2002-04-17 05:36:11.940 107 15686.12 569.85 57056.50 88888.00 2002-04-17 05:36:12.940 107 15686.77 569.48 57056.13 88888.00 2002-04-17 05:36:13.940 107 15686.77 569.60 57057.23 88888.00 2002-04-17 05:36:14.940 107 15686.90 570.10 57057.48 88888.00 2002-04-17 05:36:15.940 107 15687.16 570.10 57057.23 88888.00 2002-04-17 05:36:16.940 107 15687.55 569.48 57057.36 88888.00 2002-04-17 05:36:17.940 107 15688.46 570.10 57057.97 88888.00 2002-04-17 05:36:18.940 107 15688.20 570.47 57057.84 88888.00 2002-04-17 05:36:19.940 107 15688.07 569.98 57058.34 88888.00 2002-04-17 05:36:20.940 107 15687.81 569.85 57057.84 88888.00 2002-04-17 05:36:21.940 107 15687.42 570.84 57058.21 88888.00 2002-04-17 05:36:22.940 107 15687.68 570.22 57057.97 88888.00 2002-04-17 05:36:23.940 107 15687.29 570.35 57059.07 88888.00 2002-04-17 05:36:24.940 107 15686.64 570.59 57058.82 88888.00 2002-04-17 05:36:25.940 107 15687.03 570.84 57058.34 88888.00 2002-04-17 05:36:26.940 107 15687.03 570.10 57058.46 88888.00 2002-04-17 05:36:27.940 107 15687.29 569.23 57058.95 88888.00 2002-04-17 05:36:28.940 107 15687.29 569.98 57059.19 88888.00 2002-04-17 05:36:29.940 107 15687.29 570.84 57059.31 88888.00 2002-04-17 05:36:30.940 107 15688.20 570.22 57058.95 88888.00 2002-04-17 05:36:31.940 107 15687.16 570.10 57059.43 88888.00 2002-04-17 05:36:32.940 107 15687.55 569.73 57059.43 88888.00 2002-04-17 05:36:33.940 107 15688.07 570.35 57059.19 88888.00 2002-04-17 05:36:34.940 107 15688.07 570.10 57059.07 88888.00 2002-04-17 05:36:35.940 107 15688.07 569.60 57059.68 88888.00 2002-04-17 05:36:36.940 107 15687.94 569.98 57059.07 88888.00 2002-04-17 05:36:37.940 107 15689.11 569.98 57060.05 88888.00 2002-04-17 05:36:38.940 107 15688.98 569.85 57059.80 88888.00 2002-04-17 05:36:39.940 107 15689.11 569.73 57060.17 88888.00 2002-04-17 05:36:40.940 107 15689.24 569.60 57060.05 88888.00 2002-04-17 05:36:41.940 107 15689.63 569.98 57060.90 88888.00 2002-04-17 05:36:42.940 107 15689.89 569.85 57060.54 88888.00 2002-04-17 05:36:43.940 107 15690.80 569.85 57060.66 88888.00 2002-04-17 05:36:44.940 107 15690.54 570.10 57060.54 88888.00 2002-04-17 05:36:45.940 107 15690.67 570.10 57060.90 88888.00 2002-04-17 05:36:46.940 107 15691.06 570.35 57060.78 88888.00 2002-04-17 05:36:47.940 107 15691.19 570.35 57060.66 88888.00 2002-04-17 05:36:48.940 107 15691.19 570.35 57061.88 88888.00 2002-04-17 05:36:49.940 107 15690.80 570.84 57061.88 88888.00 2002-04-17 05:36:50.940 107 15691.06 571.09 57061.64 88888.00 2002-04-17 05:36:51.940 107 15691.84 570.84 57062.49 88888.00 2002-04-17 05:36:52.940 107 15691.58 570.84 57062.73 88888.00 2002-04-17 05:36:53.940 107 15691.58 570.72 57062.25 88888.00 2002-04-17 05:36:54.940 107 15690.80 571.09 57062.37 88888.00 2002-04-17 05:36:55.940 107 15691.58 571.21 57062.37 88888.00 2002-04-17 05:36:56.940 107 15691.71 571.09 57062.49 88888.00 2002-04-17 05:36:57.940 107 15691.45 570.47 57062.25 88888.00 2002-04-17 05:36:58.940 107 15691.32 571.46 57062.49 88888.00 2002-04-17 05:36:59.940 107 15691.32 571.83 57062.49 88888.00 2002-04-17 05:37:00.940 107 15691.58 571.46 57063.23 88888.00 2002-04-17 05:37:01.940 107 15691.19 571.96 57062.98 88888.00 2002-04-17 05:37:02.940 107 15691.45 572.33 57062.98 88888.00 2002-04-17 05:37:03.940 107 15691.19 572.08 57063.59 88888.00 2002-04-17 05:37:04.940 107 15690.67 572.45 57062.98 88888.00 2002-04-17 05:37:05.940 107 15690.93 572.20 57063.23 88888.00 2002-04-17 05:37:06.940 107 15692.23 572.58 57064.32 88888.00 2002-04-17 05:37:07.940 107 15691.45 572.20 57063.23 88888.00 2002-04-17 05:37:08.940 107 15691.71 572.70 57063.35 88888.00 2002-04-17 05:37:09.940 107 15691.84 572.82 57063.84 88888.00 2002-04-17 05:37:10.940 107 15692.10 572.33 57063.59 88888.00 2002-04-17 05:37:11.940 107 15691.58 573.07 57063.59 88888.00 2002-04-17 05:37:12.940 107 15691.97 572.45 57063.59 88888.00 2002-04-17 05:37:13.940 107 15692.10 572.20 57063.96 88888.00 2002-04-17 05:37:14.940 107 15692.10 572.58 57064.08 88888.00 2002-04-17 05:37:15.940 107 15691.58 572.70 57064.20 88888.00 2002-04-17 05:37:16.940 107 15692.62 573.07 57064.45 88888.00 2002-04-17 05:37:17.940 107 15692.62 572.58 57064.32 88888.00 2002-04-17 05:37:18.940 107 15693.01 572.95 57065.06 88888.00 2002-04-17 05:37:19.940 107 15692.49 573.20 57064.57 88888.00 2002-04-17 05:37:20.940 107 15692.23 573.07 57064.94 88888.00 2002-04-17 05:37:21.940 107 15692.49 573.20 57065.30 88888.00 2002-04-17 05:37:22.940 107 15692.88 573.69 57065.18 88888.00 2002-04-17 05:37:23.940 107 15692.88 573.81 57064.57 88888.00 2002-04-17 05:37:24.940 107 15692.49 573.69 57065.30 88888.00 2002-04-17 05:37:25.940 107 15692.36 573.94 57065.30 88888.00 2002-04-17 05:37:26.940 107 15692.75 573.57 57065.30 88888.00 2002-04-17 05:37:27.940 107 15692.75 573.69 57065.18 88888.00 2002-04-17 05:37:28.940 107 15692.75 573.57 57065.79 88888.00 2002-04-17 05:37:29.940 107 15692.62 573.57 57065.43 88888.00 2002-04-17 05:37:30.940 107 15692.49 573.94 57065.55 88888.00 2002-04-17 05:37:31.940 107 15691.97 573.81 57066.04 88888.00 2002-04-17 05:37:32.940 107 15692.49 574.31 57065.30 88888.00 2002-04-17 05:37:33.940 107 15692.36 573.94 57065.30 88888.00 2002-04-17 05:37:34.940 107 15691.45 574.93 57065.67 88888.00 2002-04-17 05:37:35.940 107 15692.10 574.06 57066.16 88888.00 2002-04-17 05:37:36.940 107 15691.71 574.43 57065.91 88888.00 2002-04-17 05:37:37.940 107 15691.84 574.56 57065.91 88888.00 2002-04-17 05:37:38.940 107 15690.80 574.06 57065.91 88888.00 2002-04-17 05:37:39.940 107 15690.93 574.43 57066.16 88888.00 2002-04-17 05:37:40.940 107 15689.76 574.43 57065.30 88888.00 2002-04-17 05:37:41.940 107 15688.98 574.56 57065.79 88888.00 2002-04-17 05:37:42.940 107 15688.59 574.56 57066.53 88888.00 2002-04-17 05:37:43.940 107 15688.07 574.56 57065.55 88888.00 2002-04-17 05:37:44.940 107 15687.42 574.06 57066.04 88888.00 2002-04-17 05:37:45.940 107 15687.29 574.43 57065.43 88888.00 2002-04-17 05:37:46.940 107 15687.29 574.43 57066.40 88888.00 2002-04-17 05:37:47.940 107 15686.90 574.43 57065.30 88888.00 2002-04-17 05:37:48.940 107 15687.29 574.19 57065.67 88888.00 2002-04-17 05:37:49.940 107 15686.51 574.31 57065.79 88888.00 2002-04-17 05:37:50.940 107 15686.77 574.19 57065.55 88888.00 2002-04-17 05:37:51.940 107 15687.03 574.56 57065.43 88888.00 2002-04-17 05:37:52.940 107 15686.90 574.31 57066.40 88888.00 2002-04-17 05:37:53.940 107 15686.90 574.19 57066.04 88888.00 2002-04-17 05:37:54.940 107 15685.21 574.19 57065.79 88888.00 2002-04-17 05:37:55.940 107 15686.77 574.06 57066.28 88888.00 2002-04-17 05:37:56.940 107 15686.38 574.43 57066.40 88888.00 2002-04-17 05:37:57.940 107 15686.12 574.43 57065.91 88888.00 2002-04-17 05:37:58.940 107 15685.47 574.68 57066.16 88888.00 2002-04-17 05:37:59.940 107 15685.60 574.31 57066.40 88888.00 2002-04-17 05:38:00.940 107 15684.43 574.06 57065.55 88888.00 2002-04-17 05:38:01.940 107 15685.21 574.43 57066.04 88888.00 2002-04-17 05:38:02.940 107 15685.34 573.94 57066.77 88888.00 2002-04-17 05:38:03.940 107 15685.60 575.18 57066.53 88888.00 2002-04-17 05:38:04.940 107 15684.82 575.05 57066.77 88888.00 2002-04-17 05:38:05.940 107 15685.34 574.68 57066.40 88888.00 2002-04-17 05:38:06.940 107 15685.08 575.30 57066.77 88888.00 2002-04-17 05:38:07.940 107 15685.34 574.93 57066.04 88888.00 2002-04-17 05:38:08.940 107 15684.17 574.93 57066.77 88888.00 2002-04-17 05:38:09.940 107 15684.82 575.05 57066.65 88888.00 2002-04-17 05:38:10.940 107 15683.92 575.67 57067.26 88888.00 2002-04-17 05:38:11.940 107 15684.04 575.55 57066.77 88888.00 2002-04-17 05:38:12.940 107 15684.17 575.55 57066.89 88888.00 2002-04-17 05:38:13.940 107 15684.04 575.42 57067.02 88888.00 2002-04-17 05:38:14.940 107 15684.04 576.04 57067.26 88888.00 2002-04-17 05:38:15.940 107 15683.92 575.67 57066.40 88888.00 2002-04-17 05:38:16.940 107 15683.66 575.42 57066.28 88888.00 2002-04-17 05:38:17.940 107 15683.92 575.67 57066.77 88888.00 2002-04-17 05:38:18.940 107 15684.95 576.17 57067.02 88888.00 2002-04-17 05:38:19.940 107 15683.92 576.17 57067.14 88888.00 2002-04-17 05:38:20.940 107 15683.53 576.29 57067.02 88888.00 2002-04-17 05:38:21.940 107 15683.79 576.42 57067.14 88888.00 2002-04-17 05:38:22.940 107 15683.79 576.66 57066.77 88888.00 2002-04-17 05:38:23.940 107 15683.79 576.54 57067.26 88888.00 2002-04-17 05:38:24.940 107 15684.04 576.91 57067.38 88888.00 2002-04-17 05:38:25.940 107 15683.66 576.54 57067.14 88888.00 2002-04-17 05:38:26.940 107 15684.17 577.16 57067.38 88888.00 2002-04-17 05:38:27.940 107 15684.56 576.66 57067.62 88888.00 2002-04-17 05:38:28.940 107 15685.47 577.03 57067.87 88888.00 2002-04-17 05:38:29.940 107 15684.69 577.16 57067.87 88888.00 2002-04-17 05:38:30.940 107 15685.08 576.79 57068.48 88888.00 2002-04-17 05:38:31.940 107 15684.82 577.28 57067.50 88888.00 2002-04-17 05:38:32.940 107 15685.47 577.53 57068.48 88888.00 2002-04-17 05:38:33.940 107 15685.73 577.16 57068.24 88888.00 2002-04-17 05:38:34.940 107 15686.25 577.03 57068.12 88888.00 2002-04-17 05:38:35.940 107 15685.73 577.03 57068.12 88888.00 2002-04-17 05:38:36.940 107 15686.38 577.41 57069.09 88888.00 2002-04-17 05:38:37.940 107 15686.25 576.91 57069.09 88888.00 2002-04-17 05:38:38.940 107 15687.29 577.03 57069.34 88888.00 2002-04-17 05:38:39.940 107 15686.90 577.03 57069.58 88888.00 2002-04-17 05:38:40.940 107 15687.42 577.28 57069.71 88888.00 2002-04-17 05:38:41.940 107 15687.94 577.16 57069.71 88888.00 2002-04-17 05:38:42.940 107 15687.42 576.54 57070.07 88888.00 2002-04-17 05:38:43.940 107 15687.94 577.78 57069.71 88888.00 2002-04-17 05:38:44.940 107 15688.72 577.78 57070.32 88888.00 2002-04-17 05:38:45.940 107 15689.50 577.65 57070.56 88888.00 2002-04-17 05:38:46.940 107 15689.37 577.53 57070.44 88888.00 2002-04-17 05:38:47.940 107 15689.76 577.90 57070.68 88888.00 2002-04-17 05:38:48.940 107 15689.76 577.28 57070.93 88888.00 2002-04-17 05:38:49.940 107 15690.80 578.15 57071.54 88888.00 2002-04-17 05:38:50.940 107 15690.67 577.78 57071.29 88888.00 2002-04-17 05:38:51.940 107 15691.19 577.78 57071.29 88888.00 2002-04-17 05:38:52.940 107 15690.54 577.90 57071.54 88888.00 2002-04-17 05:38:53.940 107 15691.45 577.90 57072.27 88888.00 2002-04-17 05:38:54.940 107 15692.10 577.53 57071.79 88888.00 2002-04-17 05:38:55.940 107 15692.49 578.40 57072.15 88888.00 2002-04-17 05:38:56.940 107 15692.75 577.53 57072.64 88888.00 2002-04-17 05:38:57.940 107 15693.27 578.15 57072.03 88888.00 2002-04-17 05:38:58.940 107 15693.53 578.40 57072.64 88888.00 2002-04-17 05:38:59.940 107 15693.79 579.14 57072.76 88888.00 2002-04-17 05:39:00.940 107 15694.31 578.89 57073.01 88888.00 2002-04-17 05:39:01.940 107 15694.44 578.89 57073.38 88888.00 2002-04-17 05:39:02.940 107 15695.09 578.64 57073.13 88888.00 2002-04-17 05:39:03.940 107 15695.48 578.89 57073.62 88888.00 2002-04-17 05:39:04.940 107 15695.09 578.15 57073.86 88888.00 2002-04-17 05:39:05.940 107 15696.00 578.89 57074.72 88888.00 2002-04-17 05:39:06.940 107 15696.39 578.89 57074.47 88888.00 2002-04-17 05:39:07.940 107 15696.65 578.89 57075.57 88888.00 2002-04-17 05:39:08.940 107 15697.30 578.77 57074.11 88888.00 2002-04-17 05:39:09.940 107 15697.30 579.14 57074.96 88888.00 2002-04-17 05:39:10.940 107 15697.17 579.26 57074.84 88888.00 2002-04-17 05:39:11.940 107 15697.82 578.89 57075.33 88888.00 2002-04-17 05:39:12.940 107 15697.82 579.02 57075.09 88888.00 2002-04-17 05:39:13.940 107 15698.08 578.89 57075.45 88888.00 2002-04-17 05:39:14.940 107 15698.73 579.14 57075.45 88888.00 2002-04-17 05:39:15.940 107 15698.99 578.64 57076.31 88888.00 2002-04-17 05:39:16.940 107 15698.47 579.14 57076.55 88888.00 2002-04-17 05:39:17.940 107 15698.99 579.76 57076.68 88888.00 2002-04-17 05:39:18.940 107 15699.77 579.64 57076.92 88888.00 2002-04-17 05:39:19.940 107 15699.25 580.01 57076.80 88888.00 2002-04-17 05:39:20.940 107 15699.38 579.39 57076.92 88888.00 2002-04-17 05:39:21.940 107 15699.90 580.75 57077.41 88888.00 2002-04-17 05:39:22.940 107 15700.55 580.13 57077.04 88888.00 2002-04-17 05:39:23.940 107 15700.42 579.76 57077.41 88888.00 2002-04-17 05:39:24.940 107 15700.55 580.13 57078.02 88888.00 2002-04-17 05:39:25.940 107 15701.33 580.50 57078.39 88888.00 2002-04-17 05:39:26.940 107 15700.94 580.63 57077.90 88888.00 2002-04-17 05:39:27.940 107 15700.94 581.74 57078.75 88888.00 2002-04-17 05:39:28.940 107 15701.46 580.87 57078.39 88888.00 2002-04-17 05:39:29.940 107 15701.71 581.12 57078.63 88888.00 2002-04-17 05:39:30.940 107 15701.97 580.63 57078.75 88888.00 2002-04-17 05:39:31.940 107 15701.97 581.25 57080.22 88888.00 2002-04-17 05:39:32.940 107 15702.36 580.75 57079.24 88888.00 2002-04-17 05:39:33.940 107 15702.75 580.50 57079.36 88888.00 2002-04-17 05:39:34.940 107 15704.05 580.26 57079.49 88888.00 2002-04-17 05:39:35.940 107 15703.66 580.87 57080.10 88888.00 2002-04-17 05:39:36.940 107 15703.66 580.50 57081.20 88888.00 2002-04-17 05:39:37.940 107 15703.79 580.75 57081.07 88888.00 2002-04-17 05:39:38.940 107 15704.70 580.75 57080.59 88888.00 2002-04-17 05:39:39.940 107 15704.70 581.25 57080.59 88888.00 2002-04-17 05:39:40.940 107 15705.22 580.87 57080.83 88888.00 2002-04-17 05:39:41.940 107 15704.70 580.75 57080.59 88888.00 2002-04-17 05:39:42.940 107 15705.48 580.87 57081.32 88888.00 2002-04-17 05:39:43.940 107 15706.52 581.12 57082.18 88888.00 2002-04-17 05:39:44.940 107 15705.87 580.38 57082.54 88888.00 2002-04-17 05:39:45.940 107 15706.65 581.25 57082.30 88888.00 2002-04-17 05:39:46.940 107 15707.30 581.12 57082.42 88888.00 2002-04-17 05:39:47.940 107 15707.56 581.25 57081.57 88888.00 2002-04-17 05:39:48.940 107 15707.82 580.75 57083.03 88888.00 2002-04-17 05:39:49.940 107 15708.08 581.49 57082.91 88888.00 2002-04-17 05:39:50.940 107 15708.08 581.37 57083.16 88888.00 2002-04-17 05:39:51.940 107 15708.47 581.12 57083.77 88888.00 2002-04-17 05:39:52.940 107 15708.47 581.25 57083.40 88888.00 2002-04-17 05:39:53.940 107 15709.90 581.12 57083.52 88888.00 2002-04-17 05:39:54.940 107 15709.64 581.37 57083.40 88888.00 2002-04-17 05:39:55.940 107 15710.42 581.12 57084.38 88888.00 2002-04-17 05:39:56.940 107 15709.77 581.99 57084.38 88888.00 2002-04-17 05:39:57.940 107 15710.68 581.99 57085.11 88888.00 2002-04-17 05:39:58.940 107 15710.29 581.87 57085.60 88888.00 2002-04-17 05:39:59.940 107 15710.68 581.37 57085.23 88888.00 2002-04-17 05:40:00.940 107 15710.55 581.74 57085.11 88888.00 2002-04-17 05:40:01.940 107 15711.07 582.11 57085.23 88888.00 2002-04-17 05:40:02.940 107 15711.07 581.87 57086.33 88888.00 2002-04-17 05:40:03.940 107 15712.24 580.87 57086.46 88888.00 2002-04-17 05:40:04.940 107 15712.11 581.49 57086.46 88888.00 2002-04-17 05:40:05.940 107 15711.85 581.37 57085.96 88888.00 2002-04-17 05:40:06.940 107 15713.15 581.99 57086.21 88888.00 2002-04-17 05:40:07.940 107 15713.02 582.11 57086.95 88888.00 2002-04-17 05:40:08.940 107 15713.28 581.25 57087.19 88888.00 2002-04-17 05:40:09.940 107 15713.54 581.99 57087.55 88888.00 2002-04-17 05:40:10.940 107 15713.41 581.37 57087.55 88888.00 2002-04-17 05:40:11.940 107 15713.93 581.62 57087.43 88888.00 2002-04-17 05:40:12.940 107 15713.93 581.25 57087.19 88888.00 2002-04-17 05:40:13.940 107 15714.45 581.49 57088.17 88888.00 2002-04-17 05:40:14.940 107 15715.10 582.11 57087.43 88888.00 2002-04-17 05:40:15.940 107 15713.54 581.62 57088.17 88888.00 2002-04-17 05:40:16.940 107 15714.58 581.49 57088.78 88888.00 2002-04-17 05:40:17.940 107 15714.06 582.36 57089.02 88888.00 2002-04-17 05:40:18.940 107 15714.84 581.74 57089.02 88888.00 2002-04-17 05:40:19.940 107 15715.36 581.37 57088.54 88888.00 2002-04-17 05:40:20.940 107 15715.49 581.12 57088.66 88888.00 2002-04-17 05:40:21.940 107 15714.58 582.73 57089.14 88888.00 2002-04-17 05:40:22.940 107 15715.10 581.99 57088.78 88888.00 2002-04-17 05:40:23.940 107 15714.84 582.11 57088.66 88888.00 2002-04-17 05:40:24.940 107 15715.75 581.49 57089.27 88888.00 2002-04-17 05:40:25.940 107 15714.97 582.11 57089.39 88888.00 2002-04-17 05:40:26.940 107 15714.97 581.62 57089.02 88888.00 2002-04-17 05:40:27.940 107 15714.84 582.11 57089.51 88888.00 2002-04-17 05:40:28.940 107 15715.23 582.36 57089.88 88888.00 2002-04-17 05:40:29.940 107 15715.62 582.11 57089.63 88888.00 2002-04-17 05:40:30.940 107 15715.36 582.61 57089.27 88888.00 2002-04-17 05:40:31.940 107 15715.75 581.99 57089.63 88888.00 2002-04-17 05:40:32.940 107 15715.75 582.98 57088.90 88888.00 2002-04-17 05:40:33.940 107 15715.75 582.98 57089.39 88888.00 2002-04-17 05:40:34.940 107 15715.49 583.23 57090.37 88888.00 2002-04-17 05:40:35.940 107 15715.88 582.61 57089.51 88888.00 2002-04-17 05:40:36.940 107 15715.62 582.86 57090.00 88888.00 2002-04-17 05:40:37.940 107 15716.01 583.10 57089.39 88888.00 2002-04-17 05:40:38.940 107 15716.27 582.36 57089.76 88888.00 2002-04-17 05:40:39.940 107 15716.53 583.23 57089.76 88888.00 2002-04-17 05:40:40.940 107 15716.27 583.23 57089.63 88888.00 2002-04-17 05:40:41.940 107 15716.79 583.10 57090.49 88888.00 2002-04-17 05:40:42.940 107 15716.27 583.60 57090.12 88888.00 2002-04-17 05:40:43.940 107 15716.40 582.73 57090.00 88888.00 2002-04-17 05:40:44.940 107 15716.79 583.60 57089.88 88888.00 2002-04-17 05:40:45.940 107 15716.92 582.98 57090.49 88888.00 2002-04-17 05:40:46.940 107 15716.79 583.35 57090.37 88888.00 2002-04-17 05:40:47.940 107 15716.66 583.23 57090.61 88888.00 2002-04-17 05:40:48.940 107 15717.05 584.09 57090.61 88888.00 2002-04-17 05:40:49.940 107 15717.18 583.72 57090.25 88888.00 2002-04-17 05:40:50.940 107 15717.05 583.97 57089.88 88888.00 2002-04-17 05:40:51.940 107 15717.05 584.34 57090.00 88888.00 2002-04-17 05:40:52.940 107 15717.31 584.47 57090.98 88888.00 2002-04-17 05:40:53.940 107 15717.44 584.34 57090.61 88888.00 2002-04-17 05:40:54.940 107 15717.44 584.71 57090.86 88888.00 2002-04-17 05:40:55.940 107 15717.44 585.09 57090.73 88888.00 2002-04-17 05:40:56.940 107 15716.92 584.34 57090.49 88888.00 2002-04-17 05:40:57.940 107 15717.05 585.21 57091.10 88888.00 2002-04-17 05:40:58.940 107 15716.66 585.21 57091.10 88888.00 2002-04-17 05:40:59.940 107 15716.79 584.47 57091.35 88888.00 2002-04-17 05:41:00.940 107 15716.79 585.33 57091.35 88888.00 2002-04-17 05:41:01.940 107 15717.44 585.21 57091.22 88888.00 2002-04-17 05:41:02.940 107 15717.44 585.70 57091.35 88888.00 2002-04-17 05:41:03.940 107 15716.79 585.58 57091.47 88888.00 2002-04-17 05:41:04.940 107 15717.05 585.21 57091.10 88888.00 2002-04-17 05:41:05.940 107 15718.09 585.46 57091.10 88888.00 2002-04-17 05:41:06.940 107 15718.22 585.83 57091.59 88888.00 2002-04-17 05:41:07.940 107 15717.83 585.83 57090.61 88888.00 2002-04-17 05:41:08.940 107 15717.31 585.70 57091.84 88888.00 2002-04-17 05:41:09.940 107 15717.18 585.46 57091.71 88888.00 2002-04-17 05:41:10.940 107 15717.96 584.71 57091.84 88888.00 2002-04-17 05:41:11.940 107 15718.09 584.96 57091.10 88888.00 2002-04-17 05:41:12.940 107 15717.70 584.71 57091.10 88888.00 2002-04-17 05:41:13.940 107 15717.96 585.21 57091.84 88888.00 2002-04-17 05:41:14.940 107 15717.57 584.71 57091.71 88888.00 2002-04-17 05:41:15.940 107 15718.09 585.09 57091.47 88888.00 2002-04-17 05:41:16.940 107 15718.22 585.33 57091.71 88888.00 2002-04-17 05:41:17.940 107 15718.22 585.46 57091.96 88888.00 2002-04-17 05:41:18.940 107 15718.61 584.84 57091.71 88888.00 2002-04-17 05:41:19.940 107 15719.12 584.84 57091.59 88888.00 2002-04-17 05:41:20.940 107 15719.12 584.71 57091.59 88888.00 2002-04-17 05:41:21.940 107 15719.12 584.96 57090.98 88888.00 2002-04-17 05:41:22.940 107 15719.12 584.96 57092.20 88888.00 2002-04-17 05:41:23.940 107 15718.87 584.96 57092.20 88888.00 2002-04-17 05:41:24.940 107 15719.38 584.96 57091.71 88888.00 2002-04-17 05:41:25.940 107 15719.38 584.59 57092.20 88888.00 2002-04-17 05:41:26.940 107 15718.61 584.84 57092.32 88888.00 2002-04-17 05:41:27.940 107 15718.87 585.21 57092.20 88888.00 2002-04-17 05:41:28.940 107 15718.87 585.09 57091.71 88888.00 2002-04-17 05:41:29.940 107 15718.35 585.09 57091.71 88888.00 2002-04-17 05:41:30.940 107 15719.25 584.71 57091.96 88888.00 2002-04-17 05:41:31.940 107 15718.61 584.96 57091.96 88888.00 2002-04-17 05:41:32.940 107 15718.48 584.22 57092.08 88888.00 2002-04-17 05:41:33.940 107 15719.12 584.84 57092.57 88888.00 2002-04-17 05:41:34.940 107 15719.12 584.96 57092.20 88888.00 2002-04-17 05:41:35.940 107 15718.61 584.84 57091.84 88888.00 2002-04-17 05:41:36.940 107 15719.12 584.59 57091.84 88888.00 2002-04-17 05:41:37.940 107 15718.35 584.84 57091.84 88888.00 2002-04-17 05:41:38.940 107 15719.00 584.09 57091.84 88888.00 2002-04-17 05:41:39.940 107 15718.74 584.59 57092.57 88888.00 2002-04-17 05:41:40.940 107 15719.12 584.47 57092.57 88888.00 2002-04-17 05:41:41.940 107 15719.65 584.59 57092.45 88888.00 2002-04-17 05:41:42.940 107 15719.12 584.22 57092.45 88888.00 2002-04-17 05:41:43.940 107 15719.65 584.34 57092.20 88888.00 2002-04-17 05:41:44.940 107 15719.51 584.22 57092.45 88888.00 2002-04-17 05:41:45.940 107 15719.38 584.09 57092.20 88888.00 2002-04-17 05:41:46.940 107 15720.04 584.22 57092.45 88888.00 2002-04-17 05:41:47.940 107 15720.29 584.84 57092.20 88888.00 2002-04-17 05:41:48.940 107 15719.51 584.84 57091.59 88888.00 2002-04-17 05:41:49.940 107 15720.17 584.22 57091.84 88888.00 2002-04-17 05:41:50.940 107 15720.42 584.59 57092.20 88888.00 2002-04-17 05:41:51.940 107 15719.91 584.59 57091.96 88888.00 2002-04-17 05:41:52.940 107 15719.51 584.09 57091.84 88888.00 2002-04-17 05:41:53.940 107 15720.55 584.34 57092.08 88888.00 2002-04-17 05:41:54.940 107 15720.68 584.34 57092.32 88888.00 2002-04-17 05:41:55.940 107 15720.17 584.34 57092.08 88888.00 2002-04-17 05:41:56.940 107 15721.07 584.47 57092.45 88888.00 2002-04-17 05:41:57.940 107 15720.81 584.96 57091.71 88888.00 2002-04-17 05:41:58.940 107 15720.42 585.21 57092.08 88888.00 2002-04-17 05:41:59.940 107 15720.94 584.96 57092.32 88888.00 2002-04-17 05:42:00.940 107 15720.94 585.33 57092.69 88888.00 2002-04-17 05:42:01.940 107 15720.55 585.09 57092.20 88888.00 2002-04-17 05:42:02.940 107 15721.20 585.21 57091.84 88888.00 2002-04-17 05:42:03.940 107 15721.20 585.21 57092.20 88888.00 2002-04-17 05:42:04.940 107 15721.85 585.83 57092.45 88888.00 2002-04-17 05:42:05.940 107 15721.20 585.70 57092.08 88888.00 2002-04-17 05:42:06.940 107 15721.85 585.46 57092.08 88888.00 2002-04-17 05:42:07.940 107 15721.98 586.08 57092.32 88888.00 2002-04-17 05:42:08.940 107 15721.85 585.58 57091.96 88888.00 2002-04-17 05:42:09.940 107 15722.24 586.08 57092.20 88888.00 2002-04-17 05:42:10.940 107 15722.24 585.95 57093.18 88888.00 2002-04-17 05:42:11.940 107 15722.24 585.83 57092.45 88888.00 2002-04-17 05:42:12.940 107 15723.28 585.95 57092.32 88888.00 2002-04-17 05:42:13.940 107 15722.89 586.20 57092.32 88888.00 2002-04-17 05:42:14.940 107 15723.28 585.83 57092.32 88888.00 2002-04-17 05:42:15.940 107 15722.63 586.08 57092.45 88888.00 2002-04-17 05:42:16.940 107 15723.28 586.45 57092.20 88888.00 2002-04-17 05:42:17.940 107 15723.54 586.57 57092.32 88888.00 2002-04-17 05:42:18.940 107 15723.15 586.45 57092.69 88888.00 2002-04-17 05:42:19.940 107 15723.93 585.95 57092.57 88888.00 2002-04-17 05:42:20.940 107 15723.93 586.45 57092.69 88888.00 2002-04-17 05:42:21.940 107 15723.67 586.20 57092.69 88888.00 2002-04-17 05:42:22.940 107 15723.28 586.70 57092.69 88888.00 2002-04-17 05:42:23.940 107 15723.80 586.70 57092.57 88888.00 2002-04-17 05:42:24.940 107 15723.41 587.44 57092.32 88888.00 2002-04-17 05:42:25.940 107 15724.32 587.19 57093.06 88888.00 2002-04-17 05:42:26.940 107 15724.32 587.07 57092.69 88888.00 2002-04-17 05:42:27.940 107 15724.97 587.07 57092.08 88888.00 2002-04-17 05:42:28.940 107 15723.93 587.31 57092.69 88888.00 2002-04-17 05:42:29.940 107 15724.45 587.56 57092.45 88888.00 2002-04-17 05:42:30.940 107 15724.32 586.45 57092.69 88888.00 2002-04-17 05:42:31.940 107 15724.45 587.07 57092.69 88888.00 2002-04-17 05:42:32.940 107 15724.32 587.07 57092.32 88888.00 2002-04-17 05:42:33.940 107 15724.58 587.19 57092.57 88888.00 2002-04-17 05:42:34.940 107 15724.84 587.31 57092.94 88888.00 2002-04-17 05:42:35.940 107 15724.97 587.19 57092.81 88888.00 2002-04-17 05:42:36.940 107 15724.71 587.44 57092.45 88888.00 2002-04-17 05:42:37.940 107 15725.36 587.44 57092.81 88888.00 2002-04-17 05:42:38.940 107 15724.97 587.56 57092.69 88888.00 2002-04-17 05:42:39.940 107 15725.23 587.56 57092.20 88888.00 2002-04-17 05:42:40.940 107 15725.23 587.19 57092.57 88888.00 2002-04-17 05:42:41.940 107 15724.45 587.31 57092.20 88888.00 2002-04-17 05:42:42.940 107 15725.75 587.56 57092.81 88888.00 2002-04-17 05:42:43.940 107 15724.84 587.56 57093.30 88888.00 2002-04-17 05:42:44.940 107 15725.49 587.81 57092.57 88888.00 2002-04-17 05:42:45.940 107 15725.36 587.56 57092.20 88888.00 2002-04-17 05:42:46.940 107 15725.75 587.81 57092.45 88888.00 2002-04-17 05:42:47.940 107 15726.14 588.06 57092.45 88888.00 2002-04-17 05:42:48.940 107 15725.49 588.18 57092.45 88888.00 2002-04-17 05:42:49.940 107 15726.01 587.69 57092.57 88888.00 2002-04-17 05:42:50.940 107 15725.23 587.93 57092.32 88888.00 2002-04-17 05:42:51.940 107 15726.14 588.06 57091.84 88888.00 2002-04-17 05:42:52.940 107 15726.66 587.69 57092.69 88888.00 2002-04-17 05:42:53.940 107 15726.79 588.06 57092.20 88888.00 2002-04-17 05:42:54.940 107 15727.31 588.18 57092.57 88888.00 2002-04-17 05:42:55.940 107 15726.14 587.56 57092.69 88888.00 2002-04-17 05:42:56.940 107 15726.79 587.56 57092.57 88888.00 2002-04-17 05:42:57.940 107 15726.92 588.18 57092.45 88888.00 2002-04-17 05:42:58.940 107 15727.18 587.81 57091.71 88888.00 2002-04-17 05:42:59.940 107 15726.92 588.80 57091.59 88888.00 2002-04-17 05:43:00.940 107 15727.05 588.43 57092.20 88888.00 2002-04-17 05:43:01.940 107 15727.05 588.18 57092.81 88888.00 2002-04-17 05:43:02.940 107 15728.09 588.80 57092.32 88888.00 2002-04-17 05:43:03.940 107 15727.57 588.31 57091.22 88888.00 2002-04-17 05:43:04.940 107 15727.05 589.30 57092.45 88888.00 2002-04-17 05:43:05.940 107 15727.83 588.43 57091.96 88888.00 2002-04-17 05:43:06.940 107 15727.31 588.55 57092.08 88888.00 2002-04-17 05:43:07.940 107 15728.22 588.55 57092.08 88888.00 2002-04-17 05:43:08.940 107 15728.22 588.68 57092.32 88888.00 2002-04-17 05:43:09.940 107 15727.44 588.43 57091.96 88888.00 2002-04-17 05:43:10.940 107 15727.96 588.31 57092.32 88888.00 2002-04-17 05:43:11.940 107 15727.70 588.18 57092.20 88888.00 2002-04-17 05:43:12.940 107 15727.83 588.43 57092.57 88888.00 2002-04-17 05:43:13.940 107 15727.18 588.43 57092.69 88888.00 2002-04-17 05:43:14.940 107 15727.44 589.17 57092.08 88888.00 2002-04-17 05:43:15.940 107 15727.05 589.42 57091.84 88888.00 2002-04-17 05:43:16.940 107 15727.05 588.06 57092.08 88888.00 2002-04-17 05:43:17.940 107 15727.70 589.17 57091.71 88888.00 2002-04-17 05:43:18.940 107 15727.70 588.80 57092.69 88888.00 2002-04-17 05:43:19.940 107 15727.18 588.92 57091.96 88888.00 2002-04-17 05:43:20.940 107 15727.57 588.92 57091.84 88888.00 2002-04-17 05:43:21.940 107 15728.48 588.68 57092.69 88888.00 2002-04-17 05:43:22.940 107 15728.22 589.17 57092.45 88888.00 2002-04-17 05:43:23.940 107 15729.00 589.67 57092.20 88888.00 2002-04-17 05:43:24.940 107 15728.74 588.92 57091.84 88888.00 2002-04-17 05:43:25.940 107 15728.87 588.92 57092.20 88888.00 2002-04-17 05:43:26.940 107 15729.26 588.92 57092.81 88888.00 2002-04-17 05:43:27.940 107 15728.87 588.80 57092.45 88888.00 2002-04-17 05:43:28.940 107 15728.87 589.54 57092.57 88888.00 2002-04-17 05:43:29.940 107 15729.52 588.80 57091.71 88888.00 2002-04-17 05:43:30.940 107 15729.52 589.05 57091.47 88888.00 2002-04-17 05:43:31.940 107 15729.26 589.05 57092.32 88888.00 2002-04-17 05:43:32.940 107 15729.39 589.67 57092.20 88888.00 2002-04-17 05:43:33.940 107 15729.13 588.80 57092.57 88888.00 2002-04-17 05:43:34.940 107 15729.39 589.54 57091.47 88888.00 2002-04-17 05:43:35.940 107 15729.91 588.92 57092.57 88888.00 2002-04-17 05:43:36.940 107 15730.17 589.42 57091.71 88888.00 2002-04-17 05:43:37.940 107 15730.17 589.79 57092.45 88888.00 2002-04-17 05:43:38.940 107 15730.04 589.79 57092.45 88888.00 2002-04-17 05:43:39.940 107 15730.30 589.79 57091.96 88888.00 2002-04-17 05:43:40.940 107 15729.91 590.04 57092.45 88888.00 2002-04-17 05:43:41.940 107 15729.52 589.92 57091.96 88888.00 2002-04-17 05:43:42.940 107 15729.78 589.67 57092.57 88888.00 2002-04-17 05:43:43.940 107 15729.13 590.41 57092.08 88888.00 2002-04-17 05:43:44.940 107 15729.52 589.67 57092.57 88888.00 2002-04-17 05:43:45.940 107 15729.65 589.92 57092.69 88888.00 2002-04-17 05:43:46.940 107 15729.13 589.79 57091.96 88888.00 2002-04-17 05:43:47.940 107 15729.00 590.53 57093.43 88888.00 2002-04-17 05:43:48.940 107 15729.26 590.29 57092.69 88888.00 2002-04-17 05:43:49.940 107 15728.87 590.66 57093.06 88888.00 2002-04-17 05:43:50.940 107 15729.00 590.66 57092.20 88888.00 2002-04-17 05:43:51.940 107 15729.13 590.04 57091.59 88888.00 2002-04-17 05:43:52.940 107 15729.00 590.04 57092.69 88888.00 2002-04-17 05:43:53.940 107 15729.26 590.66 57092.20 88888.00 2002-04-17 05:43:54.940 107 15729.26 590.41 57092.81 88888.00 2002-04-17 05:43:55.940 107 15728.61 589.42 57092.94 88888.00 2002-04-17 05:43:56.940 107 15729.91 589.92 57092.32 88888.00 2002-04-17 05:43:57.940 107 15729.65 589.79 57092.08 88888.00 2002-04-17 05:43:58.940 107 15730.17 590.04 57091.71 88888.00 2002-04-17 05:43:59.940 107 15729.78 590.16 57093.30 88888.00 2002-04-17 05:44:00.940 107 15729.39 589.67 57092.81 88888.00 2002-04-17 05:44:01.940 107 15729.65 589.67 57092.45 88888.00 2002-04-17 05:44:02.940 107 15729.26 589.92 57091.71 88888.00 2002-04-17 05:44:03.940 107 15729.78 589.79 57092.94 88888.00 2002-04-17 05:44:04.940 107 15729.39 589.54 57091.96 88888.00 2002-04-17 05:44:05.940 107 15729.91 590.29 57092.45 88888.00 2002-04-17 05:44:06.940 107 15729.91 589.67 57092.45 88888.00 2002-04-17 05:44:07.940 107 15730.17 589.92 57092.45 88888.00 2002-04-17 05:44:08.940 107 15730.04 589.42 57092.32 88888.00 2002-04-17 05:44:09.940 107 15729.52 589.42 57092.20 88888.00 2002-04-17 05:44:10.940 107 15729.13 589.79 57092.08 88888.00 2002-04-17 05:44:11.940 107 15729.13 589.30 57091.71 88888.00 2002-04-17 05:44:12.940 107 15729.26 589.05 57092.20 88888.00 2002-04-17 05:44:13.940 107 15728.48 589.30 57091.35 88888.00 2002-04-17 05:44:14.940 107 15728.74 589.54 57092.08 88888.00 2002-04-17 05:44:15.940 107 15729.00 589.79 57091.35 88888.00 2002-04-17 05:44:16.940 107 15728.48 589.79 57092.08 88888.00 2002-04-17 05:44:17.940 107 15728.74 590.04 57091.84 88888.00 2002-04-17 05:44:18.940 107 15728.22 589.42 57091.84 88888.00 2002-04-17 05:44:19.940 107 15728.22 589.92 57091.22 88888.00 2002-04-17 05:44:20.940 107 15728.61 588.92 57091.10 88888.00 2002-04-17 05:44:21.940 107 15728.48 589.42 57091.84 88888.00 2002-04-17 05:44:22.940 107 15727.96 589.05 57091.10 88888.00 2002-04-17 05:44:23.940 107 15728.35 588.92 57091.47 88888.00 2002-04-17 05:44:25.940 107 15728.48 589.30 57091.35 88888.00 2002-04-17 05:44:26.940 107 15728.09 588.06 57091.59 88888.00 2002-04-17 05:44:27.940 107 15728.48 588.43 57090.49 88888.00 2002-04-17 05:44:28.940 107 15728.35 588.18 57091.47 88888.00 2002-04-17 05:44:29.940 107 15727.96 588.80 57091.59 88888.00 2002-04-17 05:44:30.940 107 15728.35 588.68 57091.35 88888.00 2002-04-17 05:44:31.940 107 15728.87 588.92 57091.10 88888.00 2002-04-17 05:44:32.940 107 15727.70 588.55 57091.47 88888.00 2002-04-17 05:44:33.940 107 15728.09 588.43 57091.35 88888.00 2002-04-17 05:44:34.940 107 15729.13 588.31 57090.86 88888.00 2002-04-17 05:44:35.940 107 15728.22 588.43 57091.35 88888.00 2002-04-17 05:44:36.940 107 15728.48 588.43 57090.98 88888.00 2002-04-17 05:44:37.940 107 15728.09 589.30 57090.86 88888.00 2002-04-17 05:44:38.940 107 15728.48 588.92 57090.86 88888.00 2002-04-17 05:44:39.940 107 15727.83 588.43 57090.12 88888.00 2002-04-17 05:44:40.940 107 15728.61 588.43 57090.73 88888.00 2002-04-17 05:44:41.940 107 15727.96 587.69 57090.61 88888.00 2002-04-17 05:44:42.940 107 15728.09 588.31 57090.37 88888.00 2002-04-17 05:44:43.940 107 15727.96 588.06 57090.37 88888.00 2002-04-17 05:44:44.940 107 15727.83 588.18 57090.25 88888.00 2002-04-17 05:44:45.940 107 15726.92 588.06 57090.49 88888.00 2002-04-17 05:44:46.940 107 15727.57 588.43 57090.12 88888.00 2002-04-17 05:44:47.940 107 15727.31 587.81 57090.37 88888.00 2002-04-17 05:44:48.940 107 15727.31 587.93 57090.25 88888.00 2002-04-17 05:44:49.940 107 15727.57 587.93 57089.63 88888.00 2002-04-17 05:44:50.940 107 15726.66 588.18 57090.25 88888.00 2002-04-17 05:44:51.940 107 15727.31 587.69 57089.88 88888.00 2002-04-17 05:44:52.940 107 15726.66 588.18 57089.88 88888.00 2002-04-17 05:44:53.940 107 15727.05 587.93 57090.25 88888.00 2002-04-17 05:44:54.940 107 15726.79 587.19 57089.76 88888.00 2002-04-17 05:44:55.940 107 15726.40 588.06 57089.14 88888.00 2002-04-17 05:44:56.940 107 15726.92 587.81 57090.00 88888.00 2002-04-17 05:44:57.940 107 15726.79 586.94 57089.63 88888.00 2002-04-17 05:44:58.940 107 15726.01 587.19 57090.12 88888.00 2002-04-17 05:44:59.940 107 15726.27 587.19 57088.90 88888.00 2002-04-17 05:45:00.940 107 15725.75 587.69 57089.51 88888.00 2002-04-17 05:45:01.940 107 15726.01 587.19 57088.90 88888.00 2002-04-17 05:45:02.940 107 15725.75 586.57 57089.27 88888.00 2002-04-17 05:45:03.940 107 15725.23 586.94 57089.02 88888.00 2002-04-17 05:45:04.940 107 15724.97 587.31 57089.02 88888.00 2002-04-17 05:45:05.940 107 15725.23 587.31 57089.02 88888.00 2002-04-17 05:45:06.940 107 15724.19 587.81 57088.78 88888.00 2002-04-17 05:45:07.940 107 15725.23 587.81 57088.17 88888.00 2002-04-17 05:45:08.940 107 15724.97 587.56 57088.54 88888.00 2002-04-17 05:45:09.940 107 15724.45 587.07 57089.02 88888.00 2002-04-17 05:45:10.940 107 15724.58 586.45 57088.54 88888.00 2002-04-17 05:45:11.940 107 15724.45 586.70 57088.41 88888.00 2002-04-17 05:45:12.940 107 15724.19 586.82 57088.54 88888.00 2002-04-17 05:45:13.940 107 15723.93 587.07 57088.29 88888.00 2002-04-17 05:45:14.940 107 15723.80 586.94 57088.90 88888.00 2002-04-17 05:45:15.940 107 15723.54 587.07 57088.05 88888.00 2002-04-17 05:45:16.940 107 15723.67 586.82 57088.05 88888.00 2002-04-17 05:45:17.940 107 15723.67 586.32 57088.29 88888.00 2002-04-17 05:45:18.940 107 15723.28 586.08 57088.17 88888.00 2002-04-17 05:45:19.940 107 15723.15 586.32 57087.43 88888.00 2002-04-17 05:45:20.940 107 15722.89 586.08 57087.80 88888.00 2002-04-17 05:45:21.940 107 15723.54 585.83 57087.43 88888.00 2002-04-17 05:45:22.940 107 15723.54 585.58 57087.07 88888.00 2002-04-17 05:45:23.940 107 15723.41 586.32 57086.82 88888.00 2002-04-17 05:45:24.940 107 15723.54 586.08 57086.70 88888.00 2002-04-17 05:45:25.940 107 15723.02 585.83 57087.19 88888.00 2002-04-17 05:45:26.940 107 15722.76 585.33 57087.43 88888.00 2002-04-17 05:45:27.940 107 15722.63 585.46 57086.95 88888.00 2002-04-17 05:45:28.940 107 15723.15 584.34 57086.82 88888.00 2002-04-17 05:45:29.940 107 15723.15 585.46 57087.19 88888.00 2002-04-17 05:45:30.940 107 15723.15 585.09 57086.21 88888.00 2002-04-17 05:45:31.940 107 15723.28 585.58 57086.82 88888.00 2002-04-17 05:45:32.940 107 15722.63 584.84 57086.58 88888.00 2002-04-17 05:45:33.940 107 15722.24 585.21 57086.21 88888.00 2002-04-17 05:45:34.940 107 15723.28 585.09 57086.70 88888.00 2002-04-17 05:45:35.940 107 15722.24 585.58 57086.21 88888.00 2002-04-17 05:45:36.940 107 15722.11 585.09 57085.96 88888.00 2002-04-17 05:45:37.940 107 15722.24 585.58 57085.84 88888.00 2002-04-17 05:45:38.940 107 15722.76 584.84 57085.48 88888.00 2002-04-17 05:45:39.940 107 15722.11 584.47 57085.96 88888.00 2002-04-17 05:45:40.940 107 15721.98 585.21 57086.09 88888.00 2002-04-17 05:45:41.940 107 15721.72 585.46 57085.36 88888.00 2002-04-17 05:45:42.940 107 15721.46 585.58 57085.84 88888.00 2002-04-17 05:45:43.940 107 15721.98 585.21 57085.84 88888.00 2002-04-17 05:45:44.940 107 15721.46 585.83 57084.87 88888.00 2002-04-17 05:45:45.940 107 15721.46 584.96 57084.99 88888.00 2002-04-17 05:45:46.940 107 15721.72 585.58 57085.36 88888.00 2002-04-17 05:45:47.940 107 15721.85 585.21 57085.60 88888.00 2002-04-17 05:45:48.940 107 15720.94 584.84 57084.99 88888.00 2002-04-17 05:45:49.940 107 15721.59 585.70 57084.99 88888.00 2002-04-17 05:45:50.940 107 15721.59 584.84 57084.62 88888.00 2002-04-17 05:45:51.940 107 15721.98 584.71 57084.99 88888.00 2002-04-17 05:45:52.940 107 15721.59 584.96 57085.36 88888.00 2002-04-17 05:45:53.940 107 15721.72 584.71 57084.87 88888.00 2002-04-17 05:45:54.940 107 15722.24 584.59 57085.36 88888.00 2002-04-17 05:45:55.940 107 15721.98 584.34 57084.38 88888.00 2002-04-17 05:45:56.940 107 15722.24 584.96 57084.99 88888.00 2002-04-17 05:45:57.940 107 15722.24 584.96 57084.50 88888.00 2002-04-17 05:45:58.940 107 15722.89 585.58 57084.62 88888.00 2002-04-17 05:45:59.940 107 15722.63 585.58 57084.38 88888.00 2002-04-17 05:46:00.940 107 15721.85 585.58 57084.13 88888.00 2002-04-17 05:46:01.940 107 15721.98 585.58 57084.62 88888.00 2002-04-17 05:46:02.940 107 15722.63 585.46 57084.01 88888.00 2002-04-17 05:46:03.940 107 15721.72 585.33 57084.62 88888.00 2002-04-17 05:46:04.940 107 15722.37 584.96 57084.62 88888.00 2002-04-17 05:46:05.940 107 15721.85 585.58 57084.13 88888.00 2002-04-17 05:46:06.940 107 15721.59 585.21 57084.50 88888.00 2002-04-17 05:46:07.940 107 15722.63 585.33 57084.62 88888.00 2002-04-17 05:46:08.940 107 15722.11 585.95 57084.38 88888.00 2002-04-17 05:46:09.940 107 15722.76 585.46 57084.74 88888.00 2002-04-17 05:46:10.940 107 15722.50 585.46 57084.87 88888.00 2002-04-17 05:46:11.940 107 15722.63 586.20 57084.62 88888.00 2002-04-17 05:46:12.940 107 15723.41 584.47 57084.25 88888.00 2002-04-17 05:46:13.940 107 15723.28 585.21 57084.38 88888.00 2002-04-17 05:46:14.940 107 15723.28 585.95 57084.50 88888.00 2002-04-17 05:46:15.940 107 15723.80 585.33 57084.13 88888.00 2002-04-17 05:46:16.940 107 15724.06 585.46 57084.87 88888.00 2002-04-17 05:46:17.940 107 15723.15 585.09 57083.52 88888.00 2002-04-17 05:46:18.940 107 15724.19 585.58 57084.01 88888.00 2002-04-17 05:46:19.940 107 15724.58 585.21 57084.50 88888.00 2002-04-17 05:46:20.940 107 15724.06 585.21 57084.99 88888.00 2002-04-17 05:46:21.940 107 15723.93 585.83 57084.62 88888.00 2002-04-17 05:46:22.940 107 15724.58 585.83 57084.25 88888.00 2002-04-17 05:46:23.940 107 15724.71 585.46 57083.89 88888.00 2002-04-17 05:46:24.940 107 15725.88 585.21 57084.50 88888.00 2002-04-17 05:46:25.940 107 15725.75 585.70 57084.13 88888.00 2002-04-17 05:46:26.940 107 15725.23 585.46 57084.01 88888.00 2002-04-17 05:46:27.940 107 15725.75 584.47 57084.13 88888.00 2002-04-17 05:46:28.940 107 15724.84 584.84 57084.99 88888.00 2002-04-17 05:46:29.940 107 15725.36 584.59 57084.87 88888.00 2002-04-17 05:46:30.940 107 15724.32 585.83 57084.38 88888.00 2002-04-17 05:46:31.940 107 15725.10 584.96 57085.11 88888.00 2002-04-17 05:46:32.940 107 15724.71 585.09 57084.62 88888.00 2002-04-17 05:46:33.940 107 15724.97 585.09 57084.62 88888.00 2002-04-17 05:46:34.940 107 15724.97 584.34 57084.62 88888.00 2002-04-17 05:46:35.940 107 15725.75 584.71 57084.62 88888.00 2002-04-17 05:46:36.940 107 15725.10 584.71 57084.99 88888.00 2002-04-17 05:46:37.940 107 15725.23 584.47 57085.36 88888.00 2002-04-17 05:46:38.940 107 15725.10 584.96 57085.23 88888.00 2002-04-17 05:46:39.940 107 15725.36 584.59 57084.50 88888.00 2002-04-17 05:46:40.940 107 15725.23 585.09 57084.99 88888.00 2002-04-17 05:46:41.940 107 15725.49 585.09 57085.23 88888.00 2002-04-17 05:46:42.940 107 15725.23 585.58 57084.99 88888.00 2002-04-17 05:46:43.940 107 15725.36 585.70 57085.11 88888.00 2002-04-17 05:46:44.940 107 15724.58 585.58 57086.09 88888.00 2002-04-17 05:46:45.940 107 15725.23 585.70 57085.23 88888.00 2002-04-17 05:46:46.940 107 15725.49 585.95 57084.99 88888.00 2002-04-17 05:46:47.940 107 15726.14 585.70 57086.09 88888.00 2002-04-17 05:46:48.940 107 15725.75 585.58 57085.72 88888.00 2002-04-17 05:46:49.940 107 15726.01 585.58 57085.96 88888.00 2002-04-17 05:46:50.940 107 15725.88 584.59 57085.11 88888.00 2002-04-17 05:46:51.940 107 15726.01 584.96 57085.84 88888.00 2002-04-17 05:46:52.940 107 15726.14 585.46 57085.96 88888.00 2002-04-17 05:46:53.940 107 15726.79 585.83 57085.60 88888.00 2002-04-17 05:46:54.940 107 15726.92 585.70 57085.72 88888.00 2002-04-17 05:46:55.940 107 15726.92 585.46 57085.23 88888.00 2002-04-17 05:46:56.940 107 15726.79 585.21 57085.96 88888.00 2002-04-17 05:46:57.940 107 15726.92 585.09 57085.72 88888.00 2002-04-17 05:46:58.940 107 15727.83 585.09 57085.96 88888.00 2002-04-17 05:46:59.940 107 15727.44 584.71 57085.23 88888.00 2002-04-17 05:47:00.940 107 15727.18 584.96 57086.09 88888.00 2002-04-17 05:47:01.940 107 15726.66 584.84 57085.84 88888.00 2002-04-17 05:47:02.940 107 15727.70 584.84 57085.84 88888.00 2002-04-17 05:47:03.940 107 15726.79 584.22 57085.48 88888.00 2002-04-17 05:47:04.940 107 15727.57 584.59 57086.21 88888.00 2002-04-17 05:47:05.940 107 15727.05 584.59 57086.09 88888.00 2002-04-17 05:47:06.940 107 15727.44 584.22 57086.21 88888.00 2002-04-17 05:47:07.940 107 15727.57 583.48 57086.21 88888.00 2002-04-17 05:47:08.940 107 15726.79 583.85 57086.09 88888.00 2002-04-17 05:47:09.940 107 15727.57 583.85 57085.72 88888.00 2002-04-17 05:47:10.940 107 15726.79 583.72 57086.58 88888.00 2002-04-17 05:47:11.940 107 15727.18 583.72 57085.72 88888.00 2002-04-17 05:47:12.940 107 15726.14 583.23 57086.33 88888.00 2002-04-17 05:47:13.940 107 15726.40 583.60 57086.09 88888.00 2002-04-17 05:47:14.940 107 15726.27 583.35 57085.72 88888.00 2002-04-17 05:47:15.940 107 15726.66 583.60 57085.96 88888.00 2002-04-17 05:47:16.940 107 15726.92 582.61 57085.60 88888.00 2002-04-17 05:47:17.940 107 15727.31 583.10 57085.36 88888.00 2002-04-17 05:47:18.940 107 15726.14 582.98 57085.84 88888.00 2002-04-17 05:47:19.940 107 15726.92 582.61 57086.21 88888.00 2002-04-17 05:47:20.940 107 15727.05 582.86 57086.09 88888.00 2002-04-17 05:47:21.940 107 15726.92 583.35 57084.87 88888.00 2002-04-17 05:47:22.940 107 15725.88 583.10 57085.96 88888.00 2002-04-17 05:47:23.940 107 15726.27 583.48 57085.96 88888.00 2002-04-17 05:47:24.940 107 15726.66 583.48 57086.21 88888.00 2002-04-17 05:47:25.940 107 15726.01 583.23 57086.70 88888.00 2002-04-17 05:47:26.940 107 15726.27 584.09 57085.96 88888.00 2002-04-17 05:47:27.940 107 15726.79 583.35 57085.96 88888.00 2002-04-17 05:47:28.940 107 15726.27 583.23 57085.96 88888.00 2002-04-17 05:47:29.940 107 15726.79 583.10 57085.60 88888.00 2002-04-17 05:47:30.940 107 15726.40 582.73 57085.84 88888.00 2002-04-17 05:47:31.940 107 15726.27 582.61 57085.96 88888.00 2002-04-17 05:47:32.940 107 15726.14 583.23 57086.21 88888.00 2002-04-17 05:47:33.940 107 15726.92 582.73 57085.84 88888.00 2002-04-17 05:47:34.940 107 15726.92 582.86 57086.33 88888.00 2002-04-17 05:47:35.940 107 15726.27 582.61 57085.96 88888.00 2002-04-17 05:47:36.940 107 15726.92 582.86 57086.09 88888.00 2002-04-17 05:47:37.940 107 15727.44 582.36 57085.96 88888.00 2002-04-17 05:47:38.940 107 15727.05 582.73 57085.96 88888.00 2002-04-17 05:47:39.940 107 15726.53 582.73 57086.09 88888.00 2002-04-17 05:47:40.940 107 15726.53 582.61 57085.96 88888.00 2002-04-17 05:47:41.940 107 15726.14 583.10 57086.33 88888.00 2002-04-17 05:47:42.940 107 15726.66 582.86 57086.33 88888.00 2002-04-17 05:47:43.940 107 15726.92 582.48 57085.72 88888.00 2002-04-17 05:47:44.940 107 15727.05 582.48 57085.84 88888.00 2002-04-17 05:47:45.940 107 15727.05 582.86 57086.46 88888.00 2002-04-17 05:47:46.940 107 15726.79 582.48 57086.46 88888.00 2002-04-17 05:47:47.940 107 15726.79 582.11 57086.58 88888.00 2002-04-17 05:47:48.940 107 15727.05 581.99 57086.82 88888.00 2002-04-17 05:47:49.940 107 15726.79 582.73 57086.70 88888.00 2002-04-17 05:47:50.940 107 15726.79 582.11 57086.70 88888.00 2002-04-17 05:47:51.940 107 15727.31 582.11 57086.95 88888.00 2002-04-17 05:47:52.940 107 15726.66 582.36 57086.21 88888.00 2002-04-17 05:47:53.940 107 15726.79 582.36 57086.58 88888.00 2002-04-17 05:47:54.940 107 15725.88 582.36 57086.09 88888.00 2002-04-17 05:47:55.940 107 15726.27 581.87 57086.21 88888.00 2002-04-17 05:47:56.940 107 15727.05 581.74 57086.82 88888.00 2002-04-17 05:47:57.940 107 15726.92 582.36 57086.33 88888.00 2002-04-17 05:47:58.940 107 15727.05 582.11 57086.58 88888.00 2002-04-17 05:47:59.940 107 15726.40 582.61 57086.46 88888.00 2002-04-17 05:48:00.940 107 15726.66 582.24 57086.82 88888.00 2002-04-17 05:48:01.940 107 15726.66 582.36 57087.19 88888.00 2002-04-17 05:48:02.940 107 15726.14 582.24 57086.70 88888.00 2002-04-17 05:48:03.940 107 15726.53 581.62 57086.82 88888.00 2002-04-17 05:48:04.940 107 15726.40 581.74 57086.82 88888.00 2002-04-17 05:48:05.940 107 15725.23 581.74 57087.07 88888.00 2002-04-17 05:48:06.940 107 15725.10 581.87 57087.07 88888.00 2002-04-17 05:48:07.940 107 15725.23 582.24 57086.95 88888.00 2002-04-17 05:48:08.940 107 15724.84 581.74 57086.58 88888.00 2002-04-17 05:48:09.940 107 15725.49 581.87 57086.46 88888.00 2002-04-17 05:48:10.940 107 15725.23 581.74 57086.58 88888.00 2002-04-17 05:48:11.940 107 15725.36 581.99 57086.95 88888.00 2002-04-17 05:48:12.940 107 15725.10 581.62 57086.70 88888.00 2002-04-17 05:48:13.940 107 15724.84 581.87 57086.95 88888.00 2002-04-17 05:48:14.940 107 15724.84 581.99 57086.58 88888.00 2002-04-17 05:48:15.940 107 15724.97 581.62 57086.09 88888.00 2002-04-17 05:48:16.940 107 15724.45 581.74 57086.70 88888.00 2002-04-17 05:48:17.940 107 15723.93 582.36 57086.46 88888.00 2002-04-17 05:48:18.940 107 15723.80 581.49 57086.46 88888.00 2002-04-17 05:48:19.940 107 15723.54 581.37 57086.46 88888.00 2002-04-17 05:48:20.940 107 15723.28 581.25 57086.33 88888.00 2002-04-17 05:48:21.940 107 15723.15 581.62 57087.07 88888.00 2002-04-17 05:48:22.940 107 15723.28 581.49 57087.07 88888.00 2002-04-17 05:48:23.940 107 15723.02 581.12 57086.33 88888.00 2002-04-17 05:48:25.940 107 15722.24 581.25 57086.33 88888.00 2002-04-17 05:48:26.940 107 15722.50 581.25 57086.58 88888.00 2002-04-17 05:48:27.940 107 15722.11 581.74 57086.82 88888.00 2002-04-17 05:48:28.940 107 15722.37 580.50 57086.09 88888.00 2002-04-17 05:48:29.940 107 15722.37 581.62 57086.82 88888.00 2002-04-17 05:48:30.940 107 15721.33 581.00 57086.33 88888.00 2002-04-17 05:48:31.940 107 15722.11 581.12 57086.58 88888.00 2002-04-17 05:48:32.940 107 15721.46 580.75 57086.46 88888.00 2002-04-17 05:48:33.940 107 15721.20 580.63 57086.33 88888.00 2002-04-17 05:48:34.940 107 15720.94 581.37 57085.96 88888.00 2002-04-17 05:48:35.940 107 15721.33 580.63 57086.82 88888.00 2002-04-17 05:48:36.940 107 15721.72 580.26 57086.70 88888.00 2002-04-17 05:48:37.940 107 15720.81 580.87 57086.33 88888.00 2002-04-17 05:48:38.940 107 15720.55 580.26 57086.09 88888.00 2002-04-17 05:48:39.940 107 15720.55 580.63 57086.46 88888.00 2002-04-17 05:48:40.940 107 15720.55 580.38 57085.72 88888.00 2002-04-17 05:48:41.940 107 15721.07 580.87 57086.21 88888.00 2002-04-17 05:48:42.940 107 15720.42 580.63 57086.33 88888.00 2002-04-17 05:48:43.940 107 15720.04 580.38 57086.21 88888.00 2002-04-17 05:48:44.940 107 15720.42 579.88 57086.33 88888.00 2002-04-17 05:48:45.940 107 15721.33 581.25 57086.46 88888.00 2002-04-17 05:48:46.940 107 15721.20 580.26 57085.84 88888.00 2002-04-17 05:48:47.940 107 15721.46 580.13 57086.21 88888.00 2002-04-17 05:48:48.940 107 15720.94 580.87 57085.96 88888.00 2002-04-17 05:48:49.940 107 15721.07 580.87 57086.33 88888.00 2002-04-17 05:48:50.940 107 15721.46 581.00 57085.60 88888.00 2002-04-17 05:48:51.940 107 15722.37 580.63 57086.09 88888.00 2002-04-17 05:48:52.940 107 15721.59 580.50 57086.82 88888.00 2002-04-17 05:48:53.940 107 15721.72 580.50 57086.21 88888.00 2002-04-17 05:48:54.940 107 15721.59 581.00 57086.09 88888.00 2002-04-17 05:48:55.940 107 15720.94 579.88 57085.72 88888.00 2002-04-17 05:48:56.940 107 15721.85 581.12 57085.60 88888.00 2002-04-17 05:48:57.940 107 15721.33 580.26 57085.60 88888.00 2002-04-17 05:48:58.940 107 15721.20 580.26 57086.46 88888.00 2002-04-17 05:48:59.940 107 15721.46 579.76 57086.09 88888.00 2002-04-17 05:49:00.940 107 15721.07 579.76 57085.84 88888.00 2002-04-17 05:49:01.940 107 15721.72 580.13 57086.21 88888.00 2002-04-17 05:49:02.940 107 15721.07 579.88 57086.33 88888.00 2002-04-17 05:49:03.940 107 15721.72 579.39 57086.21 88888.00 2002-04-17 05:49:04.940 107 15720.94 580.01 57086.33 88888.00 2002-04-17 05:49:05.940 107 15721.98 580.13 57086.70 88888.00 2002-04-17 05:49:06.940 107 15721.59 579.64 57086.21 88888.00 2002-04-17 05:49:07.940 107 15721.20 579.64 57086.58 88888.00 2002-04-17 05:49:08.940 107 15721.33 579.51 57086.21 88888.00 2002-04-17 05:49:09.940 107 15721.72 579.51 57085.48 88888.00 2002-04-17 05:49:10.940 107 15721.46 579.88 57085.60 88888.00 2002-04-17 05:49:11.940 107 15721.59 579.26 57086.58 88888.00 2002-04-17 05:49:12.940 107 15721.33 579.51 57086.21 88888.00 2002-04-17 05:49:13.940 107 15721.72 579.26 57086.70 88888.00 2002-04-17 05:49:14.940 107 15721.59 579.51 57086.09 88888.00 2002-04-17 05:49:15.940 107 15721.33 579.76 57086.21 88888.00 2002-04-17 05:49:16.940 107 15721.59 579.02 57085.84 88888.00 2002-04-17 05:49:17.940 107 15721.85 579.14 57086.21 88888.00 2002-04-17 05:49:18.940 107 15721.98 579.14 57086.09 88888.00 2002-04-17 05:49:19.940 107 15721.72 579.39 57086.33 88888.00 2002-04-17 05:49:20.940 107 15721.33 579.14 57086.09 88888.00 2002-04-17 05:49:21.940 107 15721.33 579.02 57087.07 88888.00 2002-04-17 05:49:22.940 107 15721.59 579.64 57086.58 88888.00 2002-04-17 05:49:23.940 107 15722.37 578.89 57086.33 88888.00 2002-04-17 05:49:24.940 107 15721.72 579.02 57086.82 88888.00 2002-04-17 05:49:25.940 107 15721.46 578.52 57086.95 88888.00 2002-04-17 05:49:26.940 107 15721.46 578.52 57086.46 88888.00 2002-04-17 05:49:27.940 107 15722.24 578.89 57086.21 88888.00 2002-04-17 05:49:28.940 107 15721.07 579.14 57086.95 88888.00 2002-04-17 05:49:29.940 107 15722.11 578.15 57087.43 88888.00 2002-04-17 05:49:30.940 107 15721.72 579.14 57086.95 88888.00 2002-04-17 05:49:31.940 107 15721.98 579.02 57087.07 88888.00 2002-04-17 05:49:32.940 107 15721.33 579.76 57086.58 88888.00 2002-04-17 05:49:33.940 107 15721.85 579.02 57087.43 88888.00 2002-04-17 05:49:34.940 107 15721.20 578.64 57087.31 88888.00 2002-04-17 05:49:35.940 107 15720.94 579.39 57087.31 88888.00 2002-04-17 05:49:36.940 107 15721.33 578.64 57087.43 88888.00 2002-04-17 05:49:37.940 107 15721.20 579.39 57086.46 88888.00 2002-04-17 05:49:38.940 107 15721.72 579.14 57087.68 88888.00 2002-04-17 05:49:39.940 107 15720.94 578.89 57087.68 88888.00 2002-04-17 05:49:40.940 107 15721.72 578.52 57087.43 88888.00 2002-04-17 05:49:41.940 107 15721.85 579.26 57086.95 88888.00 2002-04-17 05:49:42.940 107 15721.46 579.14 57087.68 88888.00 2002-04-17 05:49:43.940 107 15721.33 578.64 57088.54 88888.00 2002-04-17 05:49:44.940 107 15720.55 579.14 57087.31 88888.00 2002-04-17 05:49:45.940 107 15720.81 579.39 57087.43 88888.00 2002-04-17 05:49:46.940 107 15721.98 579.02 57087.80 88888.00 2002-04-17 05:49:47.940 107 15720.94 579.26 57087.55 88888.00 2002-04-17 05:49:48.940 107 15721.59 579.26 57088.05 88888.00 2002-04-17 05:49:49.940 107 15721.20 578.89 57087.31 88888.00 2002-04-17 05:49:50.940 107 15721.07 578.89 57087.43 88888.00 2002-04-17 05:49:51.940 107 15720.68 578.89 57087.55 88888.00 2002-04-17 05:49:52.940 107 15720.55 579.14 57087.43 88888.00 2002-04-17 05:49:53.940 107 15721.59 578.89 57087.43 88888.00 2002-04-17 05:49:54.940 107 15721.20 579.02 57087.68 88888.00 2002-04-17 05:49:55.940 107 15721.07 579.26 57087.92 88888.00 2002-04-17 05:49:56.940 107 15721.20 579.51 57087.68 88888.00 2002-04-17 05:49:57.940 107 15720.94 579.26 57087.68 88888.00 2002-04-17 05:49:58.940 107 15720.68 578.89 57088.05 88888.00 2002-04-17 05:49:59.940 107 15721.20 579.14 57087.68 88888.00 2002-04-17 05:50:00.940 107 15720.17 579.88 57088.17 88888.00 2002-04-17 05:50:01.940 107 15720.29 579.26 57087.92 88888.00 2002-04-17 05:50:02.940 107 15720.68 579.64 57087.80 88888.00 2002-04-17 05:50:03.940 107 15720.04 580.13 57087.80 88888.00 2002-04-17 05:50:04.940 107 15719.91 578.89 57088.17 88888.00 2002-04-17 05:50:05.940 107 15720.04 580.13 57088.05 88888.00 2002-04-17 05:50:06.940 107 15720.04 580.01 57088.54 88888.00 2002-04-17 05:50:07.940 107 15720.04 579.76 57087.68 88888.00 2002-04-17 05:50:08.940 107 15720.17 579.88 57088.66 88888.00 2002-04-17 05:50:09.940 107 15720.04 579.76 57088.05 88888.00 2002-04-17 05:50:10.940 107 15720.17 579.88 57088.41 88888.00 2002-04-17 05:50:11.940 107 15720.04 579.39 57087.92 88888.00 2002-04-17 05:50:12.940 107 15720.55 579.76 57087.55 88888.00 2002-04-17 05:50:13.940 107 15720.29 579.88 57087.92 88888.00 2002-04-17 05:50:14.940 107 15719.91 580.26 57088.41 88888.00 2002-04-17 05:50:15.940 107 15720.55 579.88 57088.54 88888.00 2002-04-17 05:50:16.940 107 15720.68 579.88 57088.90 88888.00 2002-04-17 05:50:17.940 107 15721.07 579.14 57088.78 88888.00 2002-04-17 05:50:18.940 107 15721.07 579.76 57089.02 88888.00 2002-04-17 05:50:19.940 107 15721.98 579.88 57088.54 88888.00 2002-04-17 05:50:20.940 107 15721.59 579.64 57088.78 88888.00 2002-04-17 05:50:21.940 107 15720.94 579.51 57088.66 88888.00 2002-04-17 05:50:22.940 107 15721.59 579.51 57089.63 88888.00 2002-04-17 05:50:23.940 107 15720.94 580.01 57089.14 88888.00 2002-04-17 05:50:25.940 107 15720.68 579.76 57089.14 88888.00 2002-04-17 05:50:26.940 107 15721.72 580.13 57088.66 88888.00 2002-04-17 05:50:27.940 107 15721.07 579.88 57088.78 88888.00 2002-04-17 05:50:28.940 107 15721.72 579.39 57089.27 88888.00 2002-04-17 05:50:29.940 107 15721.72 579.14 57089.27 88888.00 2002-04-17 05:50:30.940 107 15721.98 579.39 57089.76 88888.00 2002-04-17 05:50:31.940 107 15721.59 579.26 57089.63 88888.00 2002-04-17 05:50:32.940 107 15722.76 579.02 57089.51 88888.00 2002-04-17 05:50:33.940 107 15721.98 579.14 57089.39 88888.00 2002-04-17 05:50:34.940 107 15722.11 578.89 57089.63 88888.00 2002-04-17 05:50:35.940 107 15723.28 579.02 57089.88 88888.00 2002-04-17 05:50:36.940 107 15722.37 579.02 57089.39 88888.00 2002-04-17 05:50:37.940 107 15722.76 578.64 57089.63 88888.00 2002-04-17 05:50:38.940 107 15723.02 578.89 57090.00 88888.00 2002-04-17 05:50:39.940 107 15722.63 578.40 57090.61 88888.00 2002-04-17 05:50:40.940 107 15722.89 578.77 57090.25 88888.00 2002-04-17 05:50:41.940 107 15722.76 578.64 57089.63 88888.00 2002-04-17 05:50:42.940 107 15722.50 578.64 57090.73 88888.00 2002-04-17 05:50:43.940 107 15722.50 578.77 57089.76 88888.00 2002-04-17 05:50:44.940 107 15722.37 579.39 57090.86 88888.00 2002-04-17 05:50:45.940 107 15722.11 579.51 57090.37 88888.00 2002-04-17 05:50:46.940 107 15722.50 579.14 57090.61 88888.00 2002-04-17 05:50:47.940 107 15722.50 579.39 57090.98 88888.00 2002-04-17 05:50:48.940 107 15722.24 579.14 57090.61 88888.00 2002-04-17 05:50:49.940 107 15722.24 579.39 57091.47 88888.00 2002-04-17 05:50:50.940 107 15722.76 579.02 57090.49 88888.00 2002-04-17 05:50:51.940 107 15722.24 579.51 57091.35 88888.00 2002-04-17 05:50:52.940 107 15722.50 579.26 57091.10 88888.00 2002-04-17 05:50:53.940 107 15722.24 580.26 57091.35 88888.00 2002-04-17 05:50:54.940 107 15722.11 579.64 57091.96 88888.00 2002-04-17 05:50:55.940 107 15722.11 580.01 57091.71 88888.00 2002-04-17 05:50:56.940 107 15721.59 579.26 57091.71 88888.00 2002-04-17 05:50:57.940 107 15721.46 579.39 57091.35 88888.00 2002-04-17 05:50:58.940 107 15721.85 579.14 57091.22 88888.00 2002-04-17 05:50:59.940 107 15722.11 578.89 57091.47 88888.00 2002-04-17 05:51:00.940 107 15721.20 579.02 57091.59 88888.00 2002-04-17 05:51:01.940 107 15722.76 578.89 57091.71 88888.00 2002-04-17 05:51:02.940 107 15722.11 579.14 57092.32 88888.00 2002-04-17 05:51:03.940 107 15721.33 578.89 57091.47 88888.00 2002-04-17 05:51:04.940 107 15721.46 578.77 57091.35 88888.00 2002-04-17 05:51:05.940 107 15722.37 579.64 57092.45 88888.00 2002-04-17 05:51:06.940 107 15722.50 579.64 57091.71 88888.00 2002-04-17 05:51:07.940 107 15721.46 579.51 57090.49 88888.00 2002-04-17 05:51:08.940 107 15722.63 578.77 57092.20 88888.00 2002-04-17 05:51:09.940 107 15721.98 579.02 57091.35 88888.00 2002-04-17 05:51:10.940 107 15722.37 579.14 57091.35 88888.00 2002-04-17 05:51:11.940 107 15721.46 579.14 57092.08 88888.00 2002-04-17 05:51:12.940 107 15722.24 579.02 57092.08 88888.00 2002-04-17 05:51:13.940 107 15721.33 579.39 57091.59 88888.00 2002-04-17 05:51:14.940 107 15721.20 579.26 57091.59 88888.00 2002-04-17 05:51:15.940 107 15720.94 579.51 57090.86 88888.00 2002-04-17 05:51:16.940 107 15721.59 579.14 57091.59 88888.00 2002-04-17 05:51:17.940 107 15720.94 579.51 57091.59 88888.00 2002-04-17 05:51:18.940 107 15720.94 579.64 57091.59 88888.00 2002-04-17 05:51:19.940 107 15721.20 579.02 57092.08 88888.00 2002-04-17 05:51:20.940 107 15721.72 579.88 57091.59 88888.00 2002-04-17 05:51:21.940 107 15720.81 578.77 57091.84 88888.00 2002-04-17 05:51:22.940 107 15721.07 578.89 57091.35 88888.00 2002-04-17 05:51:23.940 107 15721.20 578.77 57091.59 88888.00 2002-04-17 05:51:24.940 107 15721.33 579.26 57091.84 88888.00 2002-04-17 05:51:25.940 107 15720.68 579.26 57091.84 88888.00 2002-04-17 05:51:26.940 107 15720.81 578.77 57090.98 88888.00 2002-04-17 05:51:27.940 107 15720.29 578.52 57091.96 88888.00 2002-04-17 05:51:28.940 107 15720.55 579.14 57091.96 88888.00 2002-04-17 05:51:29.940 107 15719.78 579.02 57092.32 88888.00 2002-04-17 05:51:30.940 107 15720.68 579.02 57091.71 88888.00 2002-04-17 05:51:31.940 107 15720.94 579.14 57092.20 88888.00 2002-04-17 05:51:32.940 107 15720.81 579.26 57091.96 88888.00 2002-04-17 05:51:33.940 107 15720.68 578.89 57091.47 88888.00 2002-04-17 05:51:34.940 107 15720.81 579.26 57091.59 88888.00 2002-04-17 05:51:35.940 107 15721.20 578.89 57092.08 88888.00 2002-04-17 05:51:36.940 107 15720.68 578.52 57092.20 88888.00 2002-04-17 05:51:37.940 107 15720.81 579.14 57091.96 88888.00 2002-04-17 05:51:38.940 107 15721.07 578.40 57092.94 88888.00 2002-04-17 05:51:39.940 107 15720.68 578.89 57092.20 88888.00 2002-04-17 05:51:40.940 107 15721.07 579.14 57092.32 88888.00 2002-04-17 05:51:41.940 107 15720.68 578.64 57092.20 88888.00 2002-04-17 05:51:42.940 107 15720.81 578.89 57091.47 88888.00 2002-04-17 05:51:43.940 107 15720.94 578.89 57092.45 88888.00 2002-04-17 05:51:44.940 107 15721.07 578.40 57092.20 88888.00 2002-04-17 05:51:45.940 107 15721.07 578.89 57091.96 88888.00 2002-04-17 05:51:46.940 107 15721.07 579.51 57091.84 88888.00 2002-04-17 05:51:47.940 107 15721.33 578.52 57092.32 88888.00 2002-04-17 05:51:48.940 107 15721.85 578.40 57092.08 88888.00 2002-04-17 05:51:49.940 107 15720.68 578.77 57092.69 88888.00 2002-04-17 05:51:50.940 107 15721.20 579.26 57092.32 88888.00 2002-04-17 05:51:51.940 107 15720.42 579.51 57092.69 88888.00 2002-04-17 05:51:52.940 107 15721.20 579.14 57092.57 88888.00 2002-04-17 05:51:53.940 107 15720.81 579.14 57092.32 88888.00 2002-04-17 05:51:54.940 107 15720.81 579.76 57092.57 88888.00 2002-04-17 05:51:55.940 107 15721.07 579.51 57092.20 88888.00 2002-04-17 05:51:56.940 107 15720.68 579.39 57092.20 88888.00 2002-04-17 05:51:57.940 107 15720.29 579.39 57092.32 88888.00 2002-04-17 05:51:58.940 107 15721.33 579.39 57092.81 88888.00 2002-04-17 05:51:59.940 107 15720.94 579.14 57091.96 88888.00 2002-04-17 05:52:00.940 107 15720.94 578.64 57091.71 88888.00 2002-04-17 05:52:01.940 107 15720.81 578.64 57092.20 88888.00 2002-04-17 05:52:02.940 107 15721.59 579.14 57092.45 88888.00 2002-04-17 05:52:03.940 107 15721.72 578.27 57092.69 88888.00 2002-04-17 05:52:04.940 107 15721.20 578.77 57093.30 88888.00 2002-04-17 05:52:05.940 107 15720.94 578.40 57092.81 88888.00 2002-04-17 05:52:06.940 107 15720.94 578.89 57092.69 88888.00 2002-04-17 05:52:07.940 107 15720.94 578.52 57093.18 88888.00 2002-04-17 05:52:08.940 107 15720.94 578.27 57092.08 88888.00 2002-04-17 05:52:09.940 107 15721.46 578.52 57092.32 88888.00 2002-04-17 05:52:10.940 107 15721.46 578.52 57093.18 88888.00 2002-04-17 05:52:11.940 107 15721.33 578.27 57092.81 88888.00 2002-04-17 05:52:12.940 107 15720.94 578.27 57092.94 88888.00 2002-04-17 05:52:13.940 107 15721.20 578.64 57093.18 88888.00 2002-04-17 05:52:14.940 107 15721.33 578.77 57093.43 88888.00 2002-04-17 05:52:15.940 107 15721.98 579.02 57093.06 88888.00 2002-04-17 05:52:16.940 107 15721.72 578.64 57092.94 88888.00 2002-04-17 05:52:17.940 107 15721.20 579.26 57093.55 88888.00 2002-04-17 05:52:18.940 107 15721.98 579.64 57093.30 88888.00 2002-04-17 05:52:19.940 107 15721.98 579.02 57092.69 88888.00 2002-04-17 05:52:20.940 107 15722.24 579.14 57093.43 88888.00 2002-04-17 05:52:21.940 107 15721.72 579.14 57093.30 88888.00 2002-04-17 05:52:22.940 107 15722.63 578.52 57094.40 88888.00 2002-04-17 05:52:23.940 107 15721.98 578.77 57093.79 88888.00 2002-04-17 05:52:24.940 107 15721.85 579.26 57094.04 88888.00 2002-04-17 05:52:25.940 107 15722.11 578.77 57094.16 88888.00 2002-04-17 05:52:26.940 107 15722.76 579.39 57093.79 88888.00 2002-04-17 05:52:27.940 107 15722.37 579.14 57093.55 88888.00 2002-04-17 05:52:28.940 107 15722.76 579.88 57093.43 88888.00 2002-04-17 05:52:29.940 107 15722.50 578.77 57093.67 88888.00 2002-04-17 05:52:30.940 107 15722.11 578.64 57093.43 88888.00 2002-04-17 05:52:31.940 107 15723.15 579.26 57094.16 88888.00 2002-04-17 05:52:32.940 107 15722.76 579.02 57093.91 88888.00 2002-04-17 05:52:33.940 107 15722.63 579.14 57093.43 88888.00 2002-04-17 05:52:34.940 107 15722.63 579.76 57093.55 88888.00 2002-04-17 05:52:35.940 107 15722.76 579.26 57093.55 88888.00 2002-04-17 05:52:36.940 107 15722.89 579.26 57094.28 88888.00 2002-04-17 05:52:37.940 107 15722.89 579.26 57093.79 88888.00 2002-04-17 05:52:38.940 107 15722.24 579.02 57094.16 88888.00 2002-04-17 05:52:39.940 107 15723.15 579.14 57094.28 88888.00 2002-04-17 05:52:40.940 107 15722.37 578.89 57094.16 88888.00 2002-04-17 05:52:41.940 107 15723.67 579.02 57094.89 88888.00 2002-04-17 05:52:42.940 107 15722.89 579.51 57094.40 88888.00 2002-04-17 05:52:43.940 107 15723.15 579.39 57094.52 88888.00 2002-04-17 05:52:44.940 107 15722.76 578.64 57094.28 88888.00 2002-04-17 05:52:45.940 107 15723.41 579.02 57094.65 88888.00 2002-04-17 05:52:46.940 107 15723.28 579.64 57094.40 88888.00 2002-04-17 05:52:47.940 107 15722.50 579.39 57094.04 88888.00 2002-04-17 05:52:48.940 107 15723.02 579.26 57094.77 88888.00 2002-04-17 05:52:49.940 107 15723.28 579.39 57094.28 88888.00 2002-04-17 05:52:50.940 107 15723.28 579.26 57094.52 88888.00 2002-04-17 05:52:51.940 107 15723.28 579.02 57094.40 88888.00 2002-04-17 05:52:52.940 107 15723.93 579.14 57094.16 88888.00 2002-04-17 05:52:53.940 107 15723.67 578.89 57094.52 88888.00 2002-04-17 05:52:54.940 107 15723.93 579.39 57094.89 88888.00 2002-04-17 05:52:55.940 107 15723.28 579.14 57095.26 88888.00 2002-04-17 05:52:56.940 107 15723.54 579.26 57095.26 88888.00 2002-04-17 05:52:57.940 107 15723.80 579.14 57094.89 88888.00 2002-04-17 05:52:58.940 107 15724.19 578.77 57095.38 88888.00 2002-04-17 05:52:59.940 107 15723.28 578.52 57094.40 88888.00 2002-04-17 05:53:00.940 107 15723.93 578.77 57095.62 88888.00 2002-04-17 05:53:01.940 107 15723.80 579.02 57095.14 88888.00 2002-04-17 05:53:02.940 107 15724.19 579.39 57095.02 88888.00 2002-04-17 05:53:03.940 107 15723.67 578.64 57094.89 88888.00 2002-04-17 05:53:04.940 107 15724.19 578.77 57095.62 88888.00 2002-04-17 05:53:05.940 107 15724.58 578.77 57096.36 88888.00 2002-04-17 05:53:06.940 107 15724.32 578.27 57095.38 88888.00 2002-04-17 05:53:07.940 107 15724.58 578.77 57095.50 88888.00 2002-04-17 05:53:08.940 107 15725.10 578.64 57095.50 88888.00 2002-04-17 05:53:09.940 107 15724.45 578.77 57095.75 88888.00 2002-04-17 05:53:10.940 107 15725.36 579.39 57095.38 88888.00 2002-04-17 05:53:11.940 107 15724.58 578.52 57095.38 88888.00 2002-04-17 05:53:12.940 107 15724.97 578.52 57096.11 88888.00 2002-04-17 05:53:13.940 107 15724.97 578.89 57096.24 88888.00 2002-04-17 05:53:14.940 107 15724.84 578.40 57095.75 88888.00 2002-04-17 05:53:15.940 107 15724.97 578.77 57095.87 88888.00 2002-04-17 05:53:16.940 107 15724.32 578.27 57096.61 88888.00 2002-04-17 05:53:17.940 107 15724.71 578.27 57095.62 88888.00 2002-04-17 05:53:18.940 107 15725.23 578.89 57096.11 88888.00 2002-04-17 05:53:19.940 107 15725.23 579.02 57095.87 88888.00 2002-04-17 05:53:20.940 107 15725.10 579.02 57096.73 88888.00 2002-04-17 05:53:21.940 107 15724.97 578.77 57096.61 88888.00 2002-04-17 05:53:22.940 107 15725.49 578.52 57096.11 88888.00 2002-04-17 05:53:23.940 107 15724.19 578.77 57096.36 88888.00 2002-04-17 05:53:24.940 107 15724.32 577.90 57096.61 88888.00 2002-04-17 05:53:25.940 107 15724.58 578.77 57095.99 88888.00 2002-04-17 05:53:26.940 107 15725.23 578.52 57096.97 88888.00 2002-04-17 05:53:27.940 107 15725.23 578.89 57096.73 88888.00 2002-04-17 05:53:28.940 107 15725.36 578.40 57096.61 88888.00 2002-04-17 05:53:29.940 107 15724.58 579.02 57096.48 88888.00 2002-04-17 05:53:30.940 107 15725.36 578.89 57096.36 88888.00 2002-04-17 05:53:31.940 107 15724.71 579.14 57096.24 88888.00 2002-04-17 05:53:32.940 107 15724.71 578.03 57096.61 88888.00 2002-04-17 05:53:33.940 107 15725.10 578.77 57096.97 88888.00 2002-04-17 05:53:34.940 107 15724.45 578.64 57096.73 88888.00 2002-04-17 05:53:35.940 107 15725.23 579.02 57096.73 88888.00 2002-04-17 05:53:36.940 107 15725.23 579.14 57096.36 88888.00 2002-04-17 05:53:37.940 107 15724.32 579.39 57096.85 88888.00 2002-04-17 05:53:38.940 107 15725.23 578.40 57096.73 88888.00 2002-04-17 05:53:39.940 107 15725.49 578.40 57097.34 88888.00 2002-04-17 05:53:40.940 107 15725.10 578.27 57097.09 88888.00 2002-04-17 05:53:41.940 107 15724.97 578.52 57097.46 88888.00 2002-04-17 05:53:42.940 107 15725.88 578.77 57096.85 88888.00 2002-04-17 05:53:43.940 107 15725.10 578.89 57097.09 88888.00 2002-04-17 05:53:44.940 107 15726.14 578.77 57096.97 88888.00 2002-04-17 05:53:45.940 107 15725.10 578.89 57097.34 88888.00 2002-04-17 05:53:46.940 107 15726.01 578.77 57097.09 88888.00 2002-04-17 05:53:47.940 107 15726.66 578.52 57096.85 88888.00 2002-04-17 05:53:48.940 107 15725.75 578.89 57097.21 88888.00 2002-04-17 05:53:49.940 107 15726.66 578.64 57097.21 88888.00 2002-04-17 05:53:50.940 107 15726.14 577.90 57097.70 88888.00 2002-04-17 05:53:51.940 107 15726.01 578.64 57097.34 88888.00 2002-04-17 05:53:52.940 107 15727.05 578.52 57098.07 88888.00 2002-04-17 05:53:53.940 107 15726.14 579.02 57098.32 88888.00 2002-04-17 05:53:54.940 107 15727.18 578.03 57097.83 88888.00 2002-04-17 05:53:55.940 107 15726.66 578.89 57097.83 88888.00 2002-04-17 05:53:56.940 107 15726.66 578.40 57097.83 88888.00 2002-04-17 05:53:57.940 107 15727.05 578.15 57097.95 88888.00 2002-04-17 05:53:58.940 107 15726.92 579.02 57098.32 88888.00 2002-04-17 05:53:59.940 107 15727.05 578.03 57098.32 88888.00 2002-04-17 05:54:00.940 107 15727.31 578.27 57098.32 88888.00 2002-04-17 05:54:01.940 107 15727.18 578.27 57098.19 88888.00 2002-04-17 05:54:02.940 107 15726.92 578.03 57098.56 88888.00 2002-04-17 05:54:03.940 107 15727.96 578.27 57098.93 88888.00 2002-04-17 05:54:04.940 107 15727.18 578.03 57098.44 88888.00 2002-04-17 05:54:05.940 107 15727.44 578.15 57098.32 88888.00 2002-04-17 05:54:06.940 107 15727.18 578.40 57098.19 88888.00 2002-04-17 05:54:07.940 107 15727.05 579.02 57098.68 88888.00 2002-04-17 05:54:08.940 107 15727.96 578.77 57098.68 88888.00 2002-04-17 05:54:09.940 107 15727.44 578.03 57099.54 88888.00 2002-04-17 05:54:10.940 107 15726.79 578.89 57099.66 88888.00 2002-04-17 05:54:11.940 107 15727.31 578.40 57098.44 88888.00 2002-04-17 05:54:12.940 107 15727.31 577.65 57098.32 88888.00 2002-04-17 05:54:13.940 107 15727.18 578.15 57099.17 88888.00 2002-04-17 05:54:14.940 107 15728.09 579.02 57099.41 88888.00 2002-04-17 05:54:15.940 107 15727.44 578.03 57099.29 88888.00 2002-04-17 05:54:16.940 107 15727.83 578.52 57099.54 88888.00 2002-04-17 05:54:17.940 107 15728.22 578.64 57098.56 88888.00 2002-04-17 05:54:18.940 107 15727.83 578.64 57098.93 88888.00 2002-04-17 05:54:19.940 107 15728.22 578.52 57099.91 88888.00 2002-04-17 05:54:20.940 107 15728.22 578.40 57098.93 88888.00 2002-04-17 05:54:21.940 107 15728.09 578.40 57099.29 88888.00 2002-04-17 05:54:22.940 107 15729.00 579.02 57099.41 88888.00 2002-04-17 05:54:23.940 107 15728.09 577.53 57098.68 88888.00 2002-04-17 05:54:25.940 107 15729.13 578.40 57098.80 88888.00 2002-04-17 05:54:26.940 107 15729.26 578.03 57099.05 88888.00 2002-04-17 05:54:27.940 107 15728.87 578.64 57099.54 88888.00 2002-04-17 05:54:28.940 107 15728.61 578.40 57099.41 88888.00 2002-04-17 05:54:29.940 107 15730.56 578.40 57100.15 88888.00 2002-04-17 05:54:30.940 107 15729.65 578.52 57100.27 88888.00 2002-04-17 05:54:31.940 107 15729.91 578.89 57099.91 88888.00 2002-04-17 05:54:32.940 107 15729.65 579.14 57100.15 88888.00 2002-04-17 05:54:33.940 107 15730.30 579.02 57100.27 88888.00 2002-04-17 05:54:34.940 107 15730.56 578.40 57100.52 88888.00 2002-04-17 05:54:35.940 107 15730.69 578.40 57100.03 88888.00 2002-04-17 05:54:36.940 107 15730.43 578.27 57101.00 88888.00 2002-04-17 05:54:37.940 107 15730.17 578.77 57101.00 88888.00 2002-04-17 05:54:38.940 107 15730.30 578.03 57101.74 88888.00 2002-04-17 05:54:39.940 107 15730.17 579.39 57101.37 88888.00 2002-04-17 05:54:40.940 107 15731.08 578.52 57101.37 88888.00 2002-04-17 05:54:41.940 107 15731.34 578.15 57101.86 88888.00 2002-04-17 05:54:42.940 107 15731.21 578.64 57101.37 88888.00 2002-04-17 05:54:43.940 107 15730.69 578.40 57101.50 88888.00 2002-04-17 05:54:44.940 107 15730.69 578.15 57101.25 88888.00 2002-04-17 05:54:45.940 107 15731.73 578.40 57100.64 88888.00 2002-04-17 05:54:46.940 107 15731.60 578.64 57101.62 88888.00 2002-04-17 05:54:47.940 107 15732.12 578.77 57101.74 88888.00 2002-04-17 05:54:48.940 107 15732.77 577.90 57101.74 88888.00 2002-04-17 05:54:49.940 107 15732.38 577.90 57101.98 88888.00 2002-04-17 05:54:50.940 107 15732.25 577.78 57101.37 88888.00 2002-04-17 05:54:51.940 107 15732.64 578.40 57102.35 88888.00 2002-04-17 05:54:52.940 107 15732.90 577.78 57102.23 88888.00 2002-04-17 05:54:53.940 107 15732.25 578.15 57101.74 88888.00 2002-04-17 05:54:54.940 107 15731.60 579.14 57102.72 88888.00 2002-04-17 05:54:55.940 107 15732.25 578.40 57102.11 88888.00 2002-04-17 05:54:56.940 107 15732.12 578.27 57103.08 88888.00 2002-04-17 05:54:57.940 107 15732.51 578.64 57102.72 88888.00 2002-04-17 05:54:58.940 107 15732.12 577.03 57102.59 88888.00 2002-04-17 05:54:59.940 107 15732.12 578.15 57102.72 88888.00 2002-04-17 05:55:00.940 107 15732.64 578.03 57102.59 88888.00 2002-04-17 05:55:01.940 107 15732.38 579.26 57102.84 88888.00 2002-04-17 05:55:02.940 107 15732.25 579.02 57103.08 88888.00 2002-04-17 05:55:03.940 107 15732.77 579.02 57102.72 88888.00 2002-04-17 05:55:04.940 107 15732.25 578.40 57103.33 88888.00 2002-04-17 05:55:05.940 107 15732.90 579.39 57102.84 88888.00 2002-04-17 05:55:06.940 107 15732.77 578.52 57103.21 88888.00 2002-04-17 05:55:07.940 107 15733.29 579.14 57103.57 88888.00 2002-04-17 05:55:08.940 107 15732.77 579.14 57104.06 88888.00 2002-04-17 05:55:09.940 107 15733.16 580.13 57103.21 88888.00 2002-04-17 05:55:10.940 107 15733.55 578.89 57103.57 88888.00 2002-04-17 05:55:11.940 107 15733.55 579.26 57103.70 88888.00 2002-04-17 05:55:12.940 107 15733.55 578.89 57104.80 88888.00 2002-04-17 05:55:13.940 107 15734.07 579.26 57103.70 88888.00 2002-04-17 05:55:14.940 107 15733.94 578.89 57103.94 88888.00 2002-04-17 05:55:15.940 107 15733.68 579.14 57104.67 88888.00 2002-04-17 05:55:16.940 107 15733.81 579.88 57104.18 88888.00 2002-04-17 05:55:17.940 107 15734.33 579.26 57104.18 88888.00 2002-04-17 05:55:18.940 107 15733.81 579.39 57104.80 88888.00 2002-04-17 05:55:19.940 107 15735.11 579.88 57104.92 88888.00 2002-04-17 05:55:20.940 107 15734.46 579.64 57104.92 88888.00 2002-04-17 05:55:21.940 107 15734.20 580.26 57104.55 88888.00 2002-04-17 05:55:22.940 107 15734.07 579.88 57104.80 88888.00 2002-04-17 05:55:23.940 107 15734.46 580.01 57104.92 88888.00 2002-04-17 05:55:24.940 107 15734.33 579.76 57105.53 88888.00 2002-04-17 05:55:25.940 107 15734.46 580.50 57104.67 88888.00 2002-04-17 05:55:26.940 107 15734.59 580.63 57105.16 88888.00 2002-04-17 05:55:27.940 107 15734.33 580.01 57105.53 88888.00 2002-04-17 05:55:28.940 107 15734.33 579.39 57105.65 88888.00 2002-04-17 05:55:29.940 107 15734.07 580.01 57105.16 88888.00 2002-04-17 05:55:30.940 107 15733.94 580.01 57104.80 88888.00 2002-04-17 05:55:31.940 107 15734.07 580.01 57105.53 88888.00 2002-04-17 05:55:32.940 107 15733.29 580.63 57105.41 88888.00 2002-04-17 05:55:33.940 107 15732.90 579.51 57105.89 88888.00 2002-04-17 05:55:34.940 107 15733.29 579.51 57105.53 88888.00 2002-04-17 05:55:35.940 107 15733.29 579.51 57105.53 88888.00 2002-04-17 05:55:36.940 107 15733.42 580.13 57105.53 88888.00 2002-04-17 05:55:37.940 107 15732.77 579.76 57106.02 88888.00 2002-04-17 05:55:38.940 107 15733.03 579.88 57105.41 88888.00 2002-04-17 05:55:39.940 107 15733.55 579.51 57106.51 88888.00 2002-04-17 05:55:40.940 107 15733.42 579.88 57104.92 88888.00 2002-04-17 05:55:41.940 107 15734.07 579.88 57105.41 88888.00 2002-04-17 05:55:42.940 107 15732.90 580.50 57105.29 88888.00 2002-04-17 05:55:43.940 107 15733.03 579.39 57105.53 88888.00 2002-04-17 05:55:44.940 107 15733.29 579.76 57105.41 88888.00 2002-04-17 05:55:45.940 107 15733.16 579.76 57105.65 88888.00 2002-04-17 05:55:46.940 107 15733.55 579.88 57105.65 88888.00 2002-04-17 05:55:47.940 107 15733.55 580.01 57106.14 88888.00 2002-04-17 05:55:48.940 107 15732.12 580.01 57105.89 88888.00 2002-04-17 05:55:49.940 107 15733.42 580.38 57106.02 88888.00 2002-04-17 05:55:50.940 107 15733.16 580.50 57105.53 88888.00 2002-04-17 05:55:51.940 107 15733.29 579.76 57105.77 88888.00 2002-04-17 05:55:52.940 107 15733.42 579.76 57106.02 88888.00 2002-04-17 05:55:53.940 107 15733.94 580.26 57106.14 88888.00 2002-04-17 05:55:54.940 107 15733.81 580.26 57105.77 88888.00 2002-04-17 05:55:55.940 107 15734.33 580.38 57106.51 88888.00 2002-04-17 05:55:56.940 107 15734.07 580.26 57105.77 88888.00 2002-04-17 05:55:57.940 107 15733.55 580.26 57106.39 88888.00 2002-04-17 05:55:58.940 107 15732.77 580.63 57106.75 88888.00 2002-04-17 05:55:59.940 107 15732.90 580.50 57106.51 88888.00 2002-04-17 05:56:00.940 107 15733.81 580.13 57106.14 88888.00 2002-04-17 05:56:01.940 107 15733.16 580.63 57106.39 88888.00 2002-04-17 05:56:02.940 107 15733.94 580.38 57105.77 88888.00 2002-04-17 05:56:03.940 107 15733.29 580.38 57106.51 88888.00 2002-04-17 05:56:04.940 107 15733.94 580.50 57106.39 88888.00 2002-04-17 05:56:05.940 107 15733.42 580.50 57106.75 88888.00 2002-04-17 05:56:06.940 107 15733.68 580.38 57106.02 88888.00 2002-04-17 05:56:07.940 107 15733.55 580.63 57106.14 88888.00 2002-04-17 05:56:08.940 107 15733.55 580.38 57106.88 88888.00 2002-04-17 05:56:09.940 107 15733.94 581.12 57106.63 88888.00 2002-04-17 05:56:10.940 107 15732.64 580.75 57106.02 88888.00 2002-04-17 05:56:11.940 107 15733.68 580.50 57106.39 88888.00 2002-04-17 05:56:12.940 107 15733.29 580.75 57106.51 88888.00 2002-04-17 05:56:13.940 107 15733.68 581.00 57106.75 88888.00 2002-04-17 05:56:14.940 107 15733.94 580.50 57106.26 88888.00 2002-04-17 05:56:15.940 107 15733.94 580.26 57106.26 88888.00 2002-04-17 05:56:16.940 107 15733.03 580.75 57106.26 88888.00 2002-04-17 05:56:17.940 107 15733.16 580.50 57106.75 88888.00 2002-04-17 05:56:18.940 107 15733.55 581.00 57106.75 88888.00 2002-04-17 05:56:19.940 107 15733.55 580.63 57106.39 88888.00 2002-04-17 05:56:20.940 107 15734.07 581.00 57106.51 88888.00 2002-04-17 05:56:21.940 107 15733.55 580.87 57106.51 88888.00 2002-04-17 05:56:22.940 107 15733.68 580.38 57106.88 88888.00 2002-04-17 05:56:25.940 107 15733.42 579.76 57107.00 88888.00 2002-04-17 05:56:26.940 107 15733.29 580.63 57106.51 88888.00 2002-04-17 05:56:27.940 107 15733.68 581.00 57106.26 88888.00 2002-04-17 05:56:28.940 107 15734.20 581.25 57106.63 88888.00 2002-04-17 05:56:29.940 107 15733.55 580.01 57106.63 88888.00 2002-04-17 05:56:30.940 107 15733.81 580.63 57106.88 88888.00 2002-04-17 05:56:31.940 107 15733.81 580.87 57107.12 88888.00 2002-04-17 05:56:32.940 107 15733.94 580.87 57107.12 88888.00 2002-04-17 05:56:33.940 107 15733.94 580.63 57106.63 88888.00 2002-04-17 05:56:34.940 107 15733.81 580.87 57106.75 88888.00 2002-04-17 05:56:35.940 107 15733.55 581.25 57106.14 88888.00 2002-04-17 05:56:36.940 107 15734.07 580.63 57107.12 88888.00 2002-04-17 05:56:37.940 107 15733.55 580.75 57106.75 88888.00 2002-04-17 05:56:38.940 107 15734.07 580.50 57107.12 88888.00 2002-04-17 05:56:39.940 107 15733.81 580.50 57107.12 88888.00 2002-04-17 05:56:40.940 107 15733.42 580.13 57106.88 88888.00 2002-04-17 05:56:41.940 107 15733.55 581.49 57106.88 88888.00 2002-04-17 05:56:42.940 107 15733.55 580.50 57106.75 88888.00 2002-04-17 05:56:43.940 107 15733.94 580.75 57106.26 88888.00 2002-04-17 05:56:44.940 107 15733.94 581.25 57106.51 88888.00 2002-04-17 05:56:45.940 107 15733.68 580.87 57107.24 88888.00 2002-04-17 05:56:46.940 107 15734.07 580.63 57106.88 88888.00 2002-04-17 05:56:47.940 107 15734.20 580.75 57107.00 88888.00 2002-04-17 05:56:48.940 107 15734.20 580.75 57107.48 88888.00 2002-04-17 05:56:49.940 107 15733.81 580.63 57107.00 88888.00 2002-04-17 05:56:50.940 107 15734.07 581.25 57106.63 88888.00 2002-04-17 05:56:51.940 107 15733.42 579.88 57107.48 88888.00 2002-04-17 05:56:52.940 107 15733.81 580.87 57107.00 88888.00 2002-04-17 05:56:53.940 107 15734.20 580.63 57107.12 88888.00 2002-04-17 05:56:54.940 107 15733.94 580.13 57107.24 88888.00 2002-04-17 05:56:55.940 107 15734.07 580.01 57107.24 88888.00 2002-04-17 05:56:56.940 107 15734.33 581.12 57107.12 88888.00 2002-04-17 05:56:57.940 107 15733.68 580.38 57106.88 88888.00 2002-04-17 05:56:58.940 107 15733.81 580.26 57106.63 88888.00 2002-04-17 05:56:59.940 107 15733.29 580.87 57106.88 88888.00 2002-04-17 05:57:00.940 107 15733.81 581.00 57106.51 88888.00 2002-04-17 05:57:01.940 107 15733.16 580.63 57106.75 88888.00 2002-04-17 05:57:02.940 107 15733.16 580.01 57106.39 88888.00 2002-04-17 05:57:03.940 107 15733.55 580.75 57107.61 88888.00 2002-04-17 05:57:04.940 107 15732.64 580.13 57106.88 88888.00 2002-04-17 05:57:05.940 107 15732.51 580.26 57107.48 88888.00 2002-04-17 05:57:06.940 107 15732.90 580.13 57106.88 88888.00 2002-04-17 05:57:07.940 107 15733.03 580.26 57107.48 88888.00 2002-04-17 05:57:08.940 107 15732.90 580.38 57106.88 88888.00 2002-04-17 05:57:09.940 107 15731.34 580.38 57106.02 88888.00 2002-04-17 05:57:10.940 107 15732.12 580.38 57106.14 88888.00 2002-04-17 05:57:11.940 107 15732.25 579.88 57107.12 88888.00 2002-04-17 05:57:12.940 107 15731.73 579.39 57106.14 88888.00 2002-04-17 05:57:13.940 107 15731.08 580.01 57106.75 88888.00 2002-04-17 05:57:14.940 107 15732.12 580.63 57106.39 88888.00 2002-04-17 05:57:15.940 107 15731.21 579.88 57106.51 88888.00 2002-04-17 05:57:16.940 107 15732.12 579.88 57106.63 88888.00 2002-04-17 05:57:17.940 107 15731.47 580.26 57106.75 88888.00 2002-04-17 05:57:18.940 107 15731.73 580.38 57107.12 88888.00 2002-04-17 05:57:19.940 107 15731.34 579.64 57107.24 88888.00 2002-04-17 05:57:20.940 107 15731.34 579.64 57107.00 88888.00 2002-04-17 05:57:21.940 107 15731.08 578.52 57107.00 88888.00 2002-04-17 05:57:22.940 107 15731.21 579.51 57106.75 88888.00 2002-04-17 05:57:23.940 107 15731.21 579.02 57106.63 88888.00 2002-04-17 05:57:24.940 107 15730.95 579.88 57107.12 88888.00 2002-04-17 05:57:25.940 107 15731.86 580.50 57107.00 88888.00 2002-04-17 05:57:26.940 107 15730.95 579.51 57106.14 88888.00 2002-04-17 05:57:27.940 107 15731.34 579.64 57106.63 88888.00 2002-04-17 05:57:28.940 107 15731.99 579.64 57106.39 88888.00 2002-04-17 05:57:29.940 107 15731.21 579.51 57105.89 88888.00 2002-04-17 05:57:30.940 107 15731.73 579.76 57106.14 88888.00 2002-04-17 05:57:31.940 107 15730.69 579.14 57106.75 88888.00 2002-04-17 05:57:32.940 107 15731.08 579.76 57107.12 88888.00 2002-04-17 05:57:33.940 107 15730.95 579.88 57106.51 88888.00 2002-04-17 05:57:34.940 107 15730.04 579.76 57106.02 88888.00 2002-04-17 05:57:35.940 107 15731.08 579.64 57106.63 88888.00 2002-04-17 05:57:36.940 107 15730.30 579.39 57106.63 88888.00 2002-04-17 05:57:37.940 107 15730.56 580.38 57106.39 88888.00 2002-04-17 05:57:38.940 107 15730.69 579.39 57106.02 88888.00 2002-04-17 05:57:39.940 107 15730.56 579.14 57105.89 88888.00 2002-04-17 05:57:40.940 107 15730.43 579.88 57106.63 88888.00 2002-04-17 05:57:41.940 107 15729.91 579.64 57105.89 88888.00 2002-04-17 05:57:42.940 107 15729.52 579.88 57106.26 88888.00 2002-04-17 05:57:43.940 107 15730.17 579.88 57105.89 88888.00 2002-04-17 05:57:44.940 107 15729.78 579.51 57106.14 88888.00 2002-04-17 05:57:45.940 107 15729.52 580.13 57105.77 88888.00 2002-04-17 05:57:46.940 107 15729.65 579.88 57105.65 88888.00 2002-04-17 05:57:47.940 107 15729.78 579.64 57105.65 88888.00 2002-04-17 05:57:48.940 107 15729.26 579.51 57105.53 88888.00 2002-04-17 05:57:49.940 107 15729.13 579.51 57105.16 88888.00 2002-04-17 05:57:50.940 107 15728.74 579.02 57105.41 88888.00 2002-04-17 05:57:51.940 107 15728.74 579.51 57106.39 88888.00 2002-04-17 05:57:52.940 107 15729.13 579.64 57105.65 88888.00 2002-04-17 05:57:53.940 107 15729.00 579.39 57105.29 88888.00 2002-04-17 05:57:54.940 107 15729.13 579.51 57105.65 88888.00 2002-04-17 05:57:55.940 107 15728.35 579.14 57104.80 88888.00 2002-04-17 05:57:56.940 107 15728.35 579.88 57105.29 88888.00 2002-04-17 05:57:57.940 107 15727.44 579.64 57104.30 88888.00 2002-04-17 05:57:58.940 107 15727.70 578.64 57105.29 88888.00 2002-04-17 05:57:59.940 107 15727.70 579.14 57104.55 88888.00 2002-04-17 05:58:00.940 107 15727.44 579.76 57104.80 88888.00 2002-04-17 05:58:01.940 107 15727.83 579.51 57104.80 88888.00 2002-04-17 05:58:02.940 107 15727.05 579.02 57104.92 88888.00 2002-04-17 05:58:03.940 107 15727.18 579.39 57104.18 88888.00 2002-04-17 05:58:04.940 107 15727.05 579.64 57103.57 88888.00 2002-04-17 05:58:05.940 107 15726.27 578.89 57103.82 88888.00 2002-04-17 05:58:06.940 107 15726.27 579.64 57103.57 88888.00 2002-04-17 05:58:07.940 107 15727.18 578.89 57103.82 88888.00 2002-04-17 05:58:08.940 107 15726.53 579.39 57103.33 88888.00 2002-04-17 05:58:09.940 107 15725.75 579.14 57102.84 88888.00 2002-04-17 05:58:10.940 107 15726.27 579.02 57103.33 88888.00 2002-04-17 05:58:11.940 107 15725.75 579.39 57103.08 88888.00 2002-04-17 05:58:12.940 107 15724.97 579.26 57103.94 88888.00 2002-04-17 05:58:13.940 107 15725.23 579.14 57103.33 88888.00 2002-04-17 05:58:14.940 107 15725.49 579.14 57103.21 88888.00 2002-04-17 05:58:15.940 107 15725.36 578.77 57103.21 88888.00 2002-04-17 05:58:16.940 107 15725.10 578.52 57103.33 88888.00 2002-04-17 05:58:17.940 107 15724.32 578.52 57102.59 88888.00 2002-04-17 05:58:18.940 107 15724.71 579.26 57102.35 88888.00 2002-04-17 05:58:19.940 107 15724.58 578.77 57102.72 88888.00 2002-04-17 05:58:20.940 107 15724.84 578.77 57102.84 88888.00 2002-04-17 05:58:21.940 107 15724.97 578.77 57102.47 88888.00 2002-04-17 05:58:22.940 107 15724.71 578.64 57102.35 88888.00 2002-04-17 05:58:23.940 107 15724.19 578.77 57101.98 88888.00 2002-04-17 05:58:24.940 107 15723.41 578.52 57102.23 88888.00 2002-04-17 05:58:25.940 107 15723.93 579.26 57101.62 88888.00 2002-04-17 05:58:26.940 107 15723.02 578.89 57102.47 88888.00 2002-04-17 05:58:27.940 107 15723.28 578.15 57101.98 88888.00 2002-04-17 05:58:28.940 107 15723.15 578.27 57101.25 88888.00 2002-04-17 05:58:29.940 107 15723.28 579.02 57101.86 88888.00 2002-04-17 05:58:30.940 107 15722.63 578.40 57101.00 88888.00 2002-04-17 05:58:31.940 107 15723.28 578.77 57101.50 88888.00 2002-04-17 05:58:32.940 107 15722.76 578.52 57101.00 88888.00 2002-04-17 05:58:33.940 107 15723.15 579.02 57100.88 88888.00 2002-04-17 05:58:34.940 107 15723.15 578.64 57101.13 88888.00 2002-04-17 05:58:35.940 107 15722.76 578.27 57101.50 88888.00 2002-04-17 05:58:36.940 107 15721.98 578.27 57100.64 88888.00 2002-04-17 05:58:37.940 107 15721.46 578.64 57100.39 88888.00 2002-04-17 05:58:38.940 107 15721.59 578.27 57100.27 88888.00 2002-04-17 05:58:39.940 107 15721.33 578.27 57100.27 88888.00 2002-04-17 05:58:40.940 107 15721.07 579.02 57100.27 88888.00 2002-04-17 05:58:41.940 107 15721.59 578.52 57099.78 88888.00 2002-04-17 05:58:42.940 107 15721.46 578.40 57100.52 88888.00 2002-04-17 05:58:43.940 107 15721.20 578.40 57100.64 88888.00 2002-04-17 05:58:44.940 107 15720.81 578.40 57100.76 88888.00 2002-04-17 05:58:45.940 107 15720.81 578.77 57099.41 88888.00 2002-04-17 05:58:46.940 107 15720.29 578.64 57099.29 88888.00 2002-04-17 05:58:47.940 107 15720.42 579.02 57100.15 88888.00 2002-04-17 05:58:48.940 107 15720.29 578.64 57099.17 88888.00 2002-04-17 05:58:49.940 107 15720.17 578.27 57099.78 88888.00 2002-04-17 05:58:50.940 107 15719.91 577.41 57099.05 88888.00 2002-04-17 05:58:51.940 107 15720.17 578.64 57099.29 88888.00 2002-04-17 05:58:52.940 107 15720.42 578.89 57098.68 88888.00 2002-04-17 05:58:53.940 107 15720.29 578.52 57099.41 88888.00 2002-04-17 05:58:54.940 107 15719.38 577.53 57099.05 88888.00 2002-04-17 05:58:55.940 107 15720.17 578.27 57098.93 88888.00 2002-04-17 05:58:56.940 107 15718.87 578.15 57098.44 88888.00 2002-04-17 05:58:57.940 107 15720.17 578.64 57098.44 88888.00 2002-04-17 05:58:58.940 107 15719.65 578.40 57098.56 88888.00 2002-04-17 05:58:59.940 107 15719.78 578.89 57098.44 88888.00 2002-04-17 05:59:00.940 107 15719.12 578.52 57098.56 88888.00 2002-04-17 05:59:01.940 107 15719.78 579.14 57098.19 88888.00 2002-04-17 05:59:02.940 107 15719.91 578.40 57097.95 88888.00 2002-04-17 05:59:03.940 107 15719.25 579.14 57098.44 88888.00 2002-04-17 05:59:04.940 107 15719.38 578.89 57098.07 88888.00 2002-04-17 05:59:05.940 107 15718.87 579.02 57097.34 88888.00 2002-04-17 05:59:06.940 107 15718.74 577.90 57097.21 88888.00 2002-04-17 05:59:07.940 107 15718.87 578.40 57097.58 88888.00 2002-04-17 05:59:08.940 107 15718.61 578.64 57097.09 88888.00 2002-04-17 05:59:09.940 107 15719.38 577.90 57098.07 88888.00 2002-04-17 05:59:10.940 107 15719.00 578.15 57096.36 88888.00 2002-04-17 05:59:11.940 107 15718.35 578.40 57097.34 88888.00 2002-04-17 05:59:12.940 107 15718.74 578.15 57097.09 88888.00 2002-04-17 05:59:13.940 107 15719.00 578.52 57097.46 88888.00 2002-04-17 05:59:14.940 107 15718.48 578.64 57097.58 88888.00 2002-04-17 05:59:15.940 107 15718.35 579.02 57097.21 88888.00 2002-04-17 05:59:16.940 107 15718.48 578.40 57097.21 88888.00 2002-04-17 05:59:17.940 107 15718.35 579.02 57096.85 88888.00 2002-04-17 05:59:18.940 107 15717.96 578.40 57096.85 88888.00 2002-04-17 05:59:19.940 107 15717.57 578.64 57096.48 88888.00 2002-04-17 05:59:20.940 107 15718.09 578.52 57096.97 88888.00 2002-04-17 05:59:21.940 107 15717.83 578.40 57096.11 88888.00 2002-04-17 05:59:22.940 107 15717.70 579.14 57096.61 88888.00 2002-04-17 05:59:23.940 107 15717.05 579.26 57096.48 88888.00 2002-04-17 05:59:24.940 107 15717.83 578.03 57096.48 88888.00 2002-04-17 05:59:25.940 107 15717.57 578.52 57096.24 88888.00 2002-04-17 05:59:26.940 107 15717.83 578.77 57095.62 88888.00 2002-04-17 05:59:27.940 107 15717.70 578.77 57095.50 88888.00 2002-04-17 05:59:28.940 107 15717.96 578.52 57096.24 88888.00 2002-04-17 05:59:29.940 107 15717.57 578.15 57096.24 88888.00 2002-04-17 05:59:30.940 107 15717.31 578.64 57096.48 88888.00 2002-04-17 05:59:31.940 107 15717.31 578.15 57095.38 88888.00 2002-04-17 05:59:32.940 107 15717.57 578.64 57095.38 88888.00 2002-04-17 05:59:33.940 107 15717.31 578.27 57095.87 88888.00 2002-04-17 05:59:34.940 107 15717.31 578.77 57094.77 88888.00 2002-04-17 05:59:35.940 107 15717.83 578.89 57095.14 88888.00 2002-04-17 05:59:36.940 107 15717.70 578.40 57095.87 88888.00 2002-04-17 05:59:37.940 107 15716.79 579.02 57094.77 88888.00 2002-04-17 05:59:38.940 107 15717.44 578.27 57095.14 88888.00 2002-04-17 05:59:39.940 107 15717.05 578.64 57095.50 88888.00 2002-04-17 05:59:40.940 107 15717.05 578.64 57094.40 88888.00 2002-04-17 05:59:41.940 107 15717.31 578.52 57095.02 88888.00 2002-04-17 05:59:42.940 107 15717.31 578.77 57094.77 88888.00 2002-04-17 05:59:43.940 107 15716.92 578.64 57094.65 88888.00 2002-04-17 05:59:44.940 107 15717.18 577.78 57095.26 88888.00 2002-04-17 05:59:45.940 107 15717.83 578.52 57095.14 88888.00 2002-04-17 05:59:46.940 107 15717.31 578.64 57094.77 88888.00 2002-04-17 05:59:47.940 107 15716.92 578.40 57094.77 88888.00 2002-04-17 05:59:48.940 107 15717.83 578.27 57094.65 88888.00 2002-04-17 05:59:49.940 107 15717.31 578.40 57094.77 88888.00 2002-04-17 05:59:50.940 107 15717.96 578.64 57094.52 88888.00 2002-04-17 05:59:51.940 107 15717.44 578.40 57094.52 88888.00 2002-04-17 05:59:52.940 107 15717.57 578.77 57093.67 88888.00 2002-04-17 05:59:53.940 107 15717.44 578.27 57093.91 88888.00 2002-04-17 05:59:54.940 107 15716.66 578.27 57094.16 88888.00 2002-04-17 05:59:55.940 107 15717.44 577.90 57094.40 88888.00 2002-04-17 06:00:00.940 107 15716.92 578.89 57094.65 88888.00 2002-04-17 06:00:01.940 107 15717.31 578.52 57094.16 88888.00 2002-04-17 06:00:02.940 107 15716.14 578.52 57094.16 88888.00 2002-04-17 06:00:03.940 107 15717.05 578.03 57093.91 88888.00 2002-04-17 06:00:04.940 107 15716.79 578.40 57094.16 88888.00 2002-04-17 06:00:05.940 107 15716.66 578.77 57093.30 88888.00 2002-04-17 06:00:06.940 107 15716.79 578.03 57093.67 88888.00 2002-04-17 06:00:07.940 107 15717.05 578.15 57093.91 88888.00 2002-04-17 06:00:08.940 107 15717.05 577.90 57094.04 88888.00 2002-04-17 06:00:09.940 107 15716.66 578.03 57093.55 88888.00 2002-04-17 06:00:10.940 107 15716.66 578.15 57094.40 88888.00 2002-04-17 06:00:11.940 107 15716.79 577.65 57094.28 88888.00 2002-04-17 06:00:12.940 107 15717.70 578.27 57094.89 88888.00 2002-04-17 06:00:13.940 107 15716.79 577.78 57093.91 88888.00 2002-04-17 06:00:14.940 107 15716.92 578.15 57093.91 88888.00 2002-04-17 06:00:15.940 107 15716.79 578.15 57093.55 88888.00 2002-04-17 06:00:16.940 107 15716.66 578.15 57094.52 88888.00 2002-04-17 06:00:17.940 107 15716.66 577.78 57094.04 88888.00 2002-04-17 06:00:18.940 107 15717.18 578.64 57094.28 88888.00 2002-04-17 06:00:19.940 107 15716.79 578.40 57093.79 88888.00 2002-04-17 06:00:20.940 107 15716.79 578.52 57093.30 88888.00 2002-04-17 06:00:21.940 107 15717.05 578.64 57093.18 88888.00 2002-04-17 06:00:22.940 107 15716.40 578.77 57093.30 88888.00 2002-04-17 06:00:23.940 107 15716.79 578.64 57093.79 88888.00 2002-04-17 06:00:24.940 107 15716.53 578.03 57093.55 88888.00 2002-04-17 06:00:25.940 107 15716.66 577.78 57093.55 88888.00 2002-04-17 06:00:26.940 107 15717.31 578.40 57093.55 88888.00 2002-04-17 06:00:27.940 107 15716.66 578.64 57093.79 88888.00 2002-04-17 06:00:28.940 107 15716.92 577.65 57094.04 88888.00 2002-04-17 06:00:29.940 107 15716.92 578.64 57093.43 88888.00 2002-04-17 06:00:30.940 107 15716.53 578.40 57093.55 88888.00 2002-04-17 06:00:31.940 107 15716.66 578.15 57093.43 88888.00 2002-04-17 06:00:32.940 107 15716.66 578.15 57093.55 88888.00 2002-04-17 06:00:33.940 107 15716.53 578.64 57093.30 88888.00 2002-04-17 06:00:34.940 107 15716.40 578.77 57093.30 88888.00 2002-04-17 06:00:35.940 107 15715.75 578.64 57093.79 88888.00 2002-04-17 06:00:36.940 107 15715.75 578.40 57093.55 88888.00 2002-04-17 06:00:37.940 107 15716.27 578.64 57093.67 88888.00 2002-04-17 06:00:38.940 107 15716.01 578.77 57093.06 88888.00 2002-04-17 06:00:39.940 107 15716.53 578.64 57093.06 88888.00 2002-04-17 06:00:40.940 107 15716.53 578.15 57093.30 88888.00 2002-04-17 06:00:41.940 107 15716.66 578.15 57093.18 88888.00 2002-04-17 06:00:42.940 107 15716.40 578.77 57093.30 88888.00 2002-04-17 06:00:43.940 107 15716.66 578.15 57093.30 88888.00 2002-04-17 06:00:44.940 107 15716.27 578.77 57093.55 88888.00 2002-04-17 06:00:45.940 107 15716.14 578.15 57093.30 88888.00 2002-04-17 06:00:46.940 107 15716.40 578.77 57093.55 88888.00 2002-04-17 06:00:47.940 107 15715.75 578.40 57093.30 88888.00 2002-04-17 06:00:48.940 107 15716.40 578.15 57093.55 88888.00 2002-04-17 06:00:49.940 107 15716.01 578.64 57092.94 88888.00 2002-04-17 06:00:50.940 107 15716.01 578.15 57093.18 88888.00 2002-04-17 06:00:51.940 107 15715.88 578.15 57092.94 88888.00 2002-04-17 06:00:52.940 107 15715.49 578.15 57093.55 88888.00 2002-04-17 06:00:53.940 107 15715.62 578.15 57092.94 88888.00 2002-04-17 06:00:54.940 107 15715.49 578.64 57092.94 88888.00 2002-04-17 06:00:55.940 107 15714.97 579.26 57092.57 88888.00 2002-04-17 06:00:56.940 107 15715.49 578.15 57092.69 88888.00 2002-04-17 06:00:57.940 107 15715.62 578.40 57093.06 88888.00 2002-04-17 06:00:58.940 107 15715.75 579.02 57092.81 88888.00 2002-04-17 06:00:59.940 107 15715.23 579.26 57092.94 88888.00 2002-04-17 06:01:00.940 107 15715.49 579.64 57092.20 88888.00 2002-04-17 06:01:01.940 107 15715.49 579.02 57092.94 88888.00 2002-04-17 06:01:02.940 107 15715.62 578.89 57092.45 88888.00 2002-04-17 06:01:03.940 107 15716.40 579.51 57092.57 88888.00 2002-04-17 06:01:04.940 107 15715.62 579.64 57092.45 88888.00 2002-04-17 06:01:05.940 107 15715.23 580.50 57092.08 88888.00 2002-04-17 06:01:06.940 107 15715.23 578.89 57093.30 88888.00 2002-04-17 06:01:07.940 107 15715.62 579.64 57093.18 88888.00 2002-04-17 06:01:08.940 107 15715.23 579.51 57092.69 88888.00 2002-04-17 06:01:09.940 107 15715.36 579.88 57093.06 88888.00 2002-04-17 06:01:10.940 107 15715.49 579.64 57092.57 88888.00 2002-04-17 06:01:11.940 107 15715.10 580.13 57092.32 88888.00 2002-04-17 06:01:12.940 107 15714.97 579.51 57092.20 88888.00 2002-04-17 06:01:13.940 107 15715.23 580.01 57092.32 88888.00 2002-04-17 06:01:14.940 107 15714.97 580.38 57092.08 88888.00 2002-04-17 06:01:15.940 107 15714.84 579.88 57092.69 88888.00 2002-04-17 06:01:16.940 107 15715.62 580.50 57092.81 88888.00 2002-04-17 06:01:17.940 107 15715.88 579.76 57093.18 88888.00 2002-04-17 06:01:18.940 107 15714.45 580.01 57093.30 88888.00 2002-04-17 06:01:19.940 107 15715.10 580.01 57092.45 88888.00 2002-04-17 06:01:20.940 107 15714.84 580.63 57091.96 88888.00 2002-04-17 06:01:21.940 107 15715.23 580.63 57092.20 88888.00 2002-04-17 06:01:22.940 107 15715.23 580.01 57092.57 88888.00 2002-04-17 06:01:23.940 107 15714.97 580.38 57092.94 88888.00 2002-04-17 06:01:24.940 107 15714.45 580.63 57092.32 88888.00 2002-04-17 06:01:25.940 107 15714.71 580.38 57092.32 88888.00 2002-04-17 06:01:26.940 107 15714.58 580.87 57092.81 88888.00 2002-04-17 06:01:27.940 107 15714.19 580.63 57092.20 88888.00 2002-04-17 06:01:28.940 107 15715.49 580.75 57093.06 88888.00 2002-04-17 06:01:29.940 107 15714.32 580.26 57092.57 88888.00 2002-04-17 06:01:30.940 107 15715.36 579.88 57093.06 88888.00 2002-04-17 06:01:31.940 107 15714.71 579.39 57092.81 88888.00 2002-04-17 06:01:32.940 107 15715.36 579.51 57092.45 88888.00 2002-04-17 06:01:33.940 107 15715.10 580.26 57092.69 88888.00 2002-04-17 06:01:34.940 107 15714.84 579.26 57092.32 88888.00 2002-04-17 06:01:35.940 107 15715.10 579.14 57092.69 88888.00 2002-04-17 06:01:36.940 107 15715.23 578.64 57092.94 88888.00 2002-04-17 06:01:37.940 107 15715.36 580.01 57093.43 88888.00 2002-04-17 06:01:38.940 107 15714.84 579.39 57092.94 88888.00 2002-04-17 06:01:39.940 107 15715.36 579.88 57093.18 88888.00 2002-04-17 06:01:40.940 107 15714.45 579.76 57093.06 88888.00 2002-04-17 06:01:41.940 107 15714.71 579.88 57093.30 88888.00 2002-04-17 06:01:42.940 107 15714.58 580.01 57092.69 88888.00 2002-04-17 06:01:43.940 107 15714.84 580.26 57093.55 88888.00 2002-04-17 06:01:44.940 107 15714.45 580.38 57092.94 88888.00 2002-04-17 06:01:45.940 107 15714.97 580.13 57092.32 88888.00 2002-04-17 06:01:46.940 107 15714.32 580.87 57092.08 88888.00 2002-04-17 06:01:47.940 107 15714.71 580.26 57092.69 88888.00 2002-04-17 06:01:48.940 107 15714.58 580.87 57093.67 88888.00 2002-04-17 06:01:49.940 107 15713.93 580.38 57093.30 88888.00 2002-04-17 06:01:50.940 107 15714.45 580.13 57092.69 88888.00 2002-04-17 06:01:51.940 107 15714.45 580.75 57092.20 88888.00 2002-04-17 06:01:52.940 107 15714.19 580.63 57092.45 88888.00 2002-04-17 06:01:53.940 107 15713.54 580.26 57092.45 88888.00 2002-04-17 06:01:54.940 107 15713.41 580.01 57092.57 88888.00 2002-04-17 06:01:55.940 107 15714.06 580.50 57093.43 88888.00 2002-04-17 06:01:56.940 107 15714.06 581.00 57092.45 88888.00 2002-04-17 06:01:57.940 107 15713.28 581.00 57092.69 88888.00 2002-04-17 06:01:58.940 107 15713.41 581.12 57092.69 88888.00 2002-04-17 06:01:59.940 107 15712.63 581.49 57092.08 88888.00 2002-04-17 06:02:00.940 107 15712.89 581.00 57092.32 88888.00 2002-04-17 06:02:01.940 107 15712.89 580.75 57092.57 88888.00 2002-04-17 06:02:02.940 107 15713.67 581.00 57092.08 88888.00 2002-04-17 06:02:03.940 107 15713.80 580.63 57092.08 88888.00 2002-04-17 06:02:04.940 107 15713.28 580.87 57092.81 88888.00 2002-04-17 06:02:05.940 107 15713.93 581.12 57092.32 88888.00 2002-04-17 06:02:06.940 107 15713.80 580.75 57092.81 88888.00 2002-04-17 06:02:07.940 107 15713.15 580.63 57092.08 88888.00 2002-04-17 06:02:08.940 107 15713.80 580.87 57092.20 88888.00 2002-04-17 06:02:09.940 107 15713.67 580.38 57092.32 88888.00 2002-04-17 06:02:10.940 107 15713.28 580.63 57091.47 88888.00 2002-04-17 06:02:11.940 107 15713.93 581.00 57092.45 88888.00 2002-04-17 06:02:12.940 107 15713.54 581.00 57091.84 88888.00 2002-04-17 06:02:13.940 107 15713.67 581.12 57091.71 88888.00 2002-04-17 06:02:14.940 107 15714.32 580.75 57091.59 88888.00 2002-04-17 06:02:15.940 107 15714.06 580.87 57092.20 88888.00 2002-04-17 06:02:16.940 107 15713.02 580.75 57092.32 88888.00 2002-04-17 06:02:17.940 107 15713.54 580.50 57091.71 88888.00 2002-04-17 06:02:18.940 107 15712.63 580.50 57092.08 88888.00 2002-04-17 06:02:19.940 107 15713.02 580.87 57092.57 88888.00 2002-04-17 06:02:20.940 107 15713.80 580.87 57091.84 88888.00 2002-04-17 06:02:21.940 107 15712.76 580.87 57091.35 88888.00 2002-04-17 06:02:22.940 107 15713.15 580.87 57092.32 88888.00 2002-04-17 06:02:23.940 107 15712.76 581.25 57092.32 88888.00 2002-04-17 06:02:24.940 107 15713.15 580.75 57091.96 88888.00 2002-04-17 06:02:25.940 107 15712.89 581.37 57091.35 88888.00 2002-04-17 06:02:26.940 107 15712.63 581.00 57091.71 88888.00 2002-04-17 06:02:27.940 107 15712.89 581.25 57092.69 88888.00 2002-04-17 06:02:28.940 107 15713.54 580.75 57092.32 88888.00 2002-04-17 06:02:29.940 107 15712.89 580.87 57092.08 88888.00 2002-04-17 06:02:30.940 107 15713.15 581.12 57091.96 88888.00 2002-04-17 06:02:31.940 107 15712.76 580.26 57091.59 88888.00 2002-04-17 06:02:32.940 107 15713.93 581.00 57092.45 88888.00 2002-04-17 06:02:33.940 107 15713.54 581.49 57092.20 88888.00 2002-04-17 06:02:34.940 107 15713.41 581.00 57092.32 88888.00 2002-04-17 06:02:35.940 107 15713.15 581.12 57092.20 88888.00 2002-04-17 06:02:36.940 107 15712.89 580.50 57091.96 88888.00 2002-04-17 06:02:37.940 107 15713.02 580.38 57092.20 88888.00 2002-04-17 06:02:38.940 107 15712.89 580.13 57091.71 88888.00 2002-04-17 06:02:39.940 107 15713.15 580.38 57092.32 88888.00 2002-04-17 06:02:40.940 107 15713.02 580.38 57091.96 88888.00 2002-04-17 06:02:41.940 107 15712.24 580.13 57092.20 88888.00 2002-04-17 06:02:42.940 107 15712.63 580.38 57091.59 88888.00 2002-04-17 06:02:43.940 107 15712.50 580.38 57092.20 88888.00 2002-04-17 06:02:44.940 107 15712.50 580.38 57092.45 88888.00 2002-04-17 06:02:45.940 107 15712.37 580.63 57092.32 88888.00 2002-04-17 06:02:46.940 107 15712.24 580.50 57092.45 88888.00 2002-04-17 06:02:47.940 107 15712.24 580.13 57091.59 88888.00 2002-04-17 06:02:48.940 107 15712.63 579.39 57092.32 88888.00 2002-04-17 06:02:49.940 107 15711.98 580.13 57092.20 88888.00 2002-04-17 06:02:50.940 107 15713.02 580.13 57091.96 88888.00 2002-04-17 06:02:51.940 107 15712.76 580.87 57092.32 88888.00 2002-04-17 06:02:52.940 107 15713.15 579.88 57092.08 88888.00 2002-04-17 06:02:53.940 107 15713.28 579.88 57092.57 88888.00 2002-04-17 06:02:54.940 107 15712.89 580.38 57092.45 88888.00 2002-04-17 06:02:55.940 107 15713.15 580.26 57092.08 88888.00 2002-04-17 06:02:56.940 107 15713.41 580.38 57092.20 88888.00 2002-04-17 06:02:57.940 107 15713.28 580.26 57092.08 88888.00 2002-04-17 06:02:58.940 107 15713.02 579.64 57093.06 88888.00 2002-04-17 06:02:59.940 107 15712.89 579.76 57092.08 88888.00 2002-04-17 06:03:00.940 107 15712.50 579.88 57092.57 88888.00 2002-04-17 06:03:01.940 107 15712.63 580.01 57092.32 88888.00 2002-04-17 06:03:02.940 107 15712.37 580.01 57092.81 88888.00 2002-04-17 06:03:03.940 107 15712.63 579.76 57092.20 88888.00 2002-04-17 06:03:04.940 107 15712.89 580.38 57092.32 88888.00 2002-04-17 06:03:05.940 107 15712.37 580.13 57092.08 88888.00 2002-04-17 06:03:06.940 107 15712.76 579.88 57091.59 88888.00 2002-04-17 06:03:07.940 107 15713.15 580.13 57092.32 88888.00 2002-04-17 06:03:08.940 107 15712.89 579.51 57092.45 88888.00 2002-04-17 06:03:09.940 107 15712.76 579.26 57092.81 88888.00 2002-04-17 06:03:10.940 107 15712.63 578.89 57092.94 88888.00 2002-04-17 06:03:11.940 107 15712.76 579.26 57092.45 88888.00 2002-04-17 06:03:12.940 107 15712.63 579.64 57092.81 88888.00 2002-04-17 06:03:13.940 107 15713.02 579.64 57093.06 88888.00 2002-04-17 06:03:14.940 107 15712.24 579.14 57093.30 88888.00 2002-04-17 06:03:15.940 107 15711.85 579.14 57093.43 88888.00 2002-04-17 06:03:16.940 107 15712.11 579.26 57092.94 88888.00 2002-04-17 06:03:17.940 107 15712.37 579.02 57092.69 88888.00 2002-04-17 06:03:18.940 107 15712.11 578.89 57092.45 88888.00 2002-04-17 06:03:19.940 107 15712.76 578.77 57093.67 88888.00 2002-04-17 06:03:20.940 107 15712.76 579.02 57093.06 88888.00 2002-04-17 06:03:21.940 107 15712.24 579.14 57092.94 88888.00 2002-04-17 06:03:22.940 107 15713.28 578.40 57092.94 88888.00 2002-04-17 06:03:23.940 107 15712.24 578.52 57093.18 88888.00 2002-04-17 06:03:24.940 107 15712.11 578.64 57092.69 88888.00 2002-04-17 06:03:25.940 107 15711.33 578.89 57092.20 88888.00 2002-04-17 06:03:26.940 107 15712.24 578.64 57092.81 88888.00 2002-04-17 06:03:27.940 107 15711.59 578.52 57092.57 88888.00 2002-04-17 06:03:28.940 107 15711.59 578.52 57092.69 88888.00 2002-04-17 06:03:29.940 107 15711.07 578.52 57093.30 88888.00 2002-04-17 06:03:30.940 107 15711.72 578.03 57093.30 88888.00 2002-04-17 06:03:31.940 107 15711.33 578.64 57093.18 88888.00 2002-04-17 06:03:32.940 107 15711.20 579.26 57093.43 88888.00 2002-04-17 06:03:33.940 107 15711.85 578.64 57093.18 88888.00 2002-04-17 06:03:34.940 107 15711.20 579.14 57092.94 88888.00 2002-04-17 06:03:35.940 107 15711.59 578.89 57092.81 88888.00 2002-04-17 06:03:36.940 107 15712.50 579.14 57093.55 88888.00 2002-04-17 06:03:37.940 107 15711.85 578.40 57093.18 88888.00 2002-04-17 06:03:38.940 107 15711.98 578.40 57093.55 88888.00 2002-04-17 06:03:39.940 107 15712.11 579.14 57093.18 88888.00 2002-04-17 06:03:40.940 107 15711.85 578.64 57093.30 88888.00 2002-04-17 06:03:41.940 107 15711.46 578.27 57093.06 88888.00 2002-04-17 06:03:42.940 107 15711.33 578.64 57093.06 88888.00 2002-04-17 06:03:43.940 107 15711.33 579.02 57093.79 88888.00 2002-04-17 06:03:44.940 107 15711.33 578.03 57093.30 88888.00 2002-04-17 06:03:45.940 107 15711.72 578.27 57093.30 88888.00 2002-04-17 06:03:46.940 107 15710.81 577.90 57093.67 88888.00 2002-04-17 06:03:47.940 107 15711.07 577.41 57093.91 88888.00 2002-04-17 06:03:48.940 107 15710.94 578.15 57093.67 88888.00 2002-04-17 06:03:49.940 107 15710.94 578.40 57093.30 88888.00 2002-04-17 06:03:50.940 107 15710.81 577.78 57093.79 88888.00 2002-04-17 06:03:51.940 107 15710.55 577.41 57094.16 88888.00 2002-04-17 06:03:52.940 107 15710.16 577.90 57093.30 88888.00 2002-04-17 06:03:53.940 107 15710.81 577.53 57093.06 88888.00 2002-04-17 06:03:54.940 107 15710.42 577.41 57093.43 88888.00 2002-04-17 06:03:55.940 107 15710.94 577.53 57093.67 88888.00 2002-04-17 06:03:56.940 107 15710.55 577.53 57093.43 88888.00 2002-04-17 06:03:57.940 107 15710.29 577.53 57093.67 88888.00 2002-04-17 06:03:58.940 107 15711.07 577.28 57093.43 88888.00 2002-04-17 06:03:59.940 107 15710.94 577.16 57093.55 88888.00 2002-04-17 06:04:00.940 107 15710.68 577.78 57093.91 88888.00 2002-04-17 06:04:01.940 107 15711.07 577.53 57093.55 88888.00 2002-04-17 06:04:02.940 107 15710.55 576.66 57093.79 88888.00 2002-04-17 06:04:03.940 107 15710.55 577.41 57093.79 88888.00 2002-04-17 06:04:04.940 107 15710.55 577.28 57093.43 88888.00 2002-04-17 06:04:05.940 107 15710.55 577.16 57093.18 88888.00 2002-04-17 06:04:06.940 107 15711.33 577.65 57093.79 88888.00 2002-04-17 06:04:07.940 107 15710.81 577.78 57093.30 88888.00 2002-04-17 06:04:08.940 107 15710.94 578.03 57093.43 88888.00 2002-04-17 06:04:09.940 107 15710.68 577.90 57093.67 88888.00 2002-04-17 06:04:10.940 107 15711.07 578.15 57093.06 88888.00 2002-04-17 06:04:11.940 107 15710.42 577.28 57093.30 88888.00 2002-04-17 06:04:12.940 107 15710.94 577.78 57093.67 88888.00 2002-04-17 06:04:13.940 107 15711.20 577.90 57094.16 88888.00 2002-04-17 06:04:14.940 107 15710.68 578.52 57093.30 88888.00 2002-04-17 06:04:15.940 107 15710.68 578.40 57093.43 88888.00 2002-04-17 06:04:16.940 107 15710.42 578.27 57093.43 88888.00 2002-04-17 06:04:17.940 107 15710.42 578.52 57093.91 88888.00 2002-04-17 06:04:18.940 107 15710.55 578.15 57092.94 88888.00 2002-04-17 06:04:19.940 107 15710.68 577.78 57093.67 88888.00 2002-04-17 06:04:20.940 107 15710.55 578.03 57093.30 88888.00 2002-04-17 06:04:21.940 107 15710.68 578.15 57093.79 88888.00 2002-04-17 06:04:22.940 107 15710.03 578.52 57093.91 88888.00 2002-04-17 06:04:23.940 107 15709.51 578.64 57093.18 88888.00 2002-04-17 06:04:24.940 107 15709.38 578.64 57093.55 88888.00 2002-04-17 06:04:25.940 107 15709.38 578.64 57094.04 88888.00 2002-04-17 06:04:26.940 107 15709.12 578.77 57093.79 88888.00 2002-04-17 06:04:27.940 107 15709.38 578.40 57093.43 88888.00 2002-04-17 06:04:28.940 107 15709.38 578.64 57093.30 88888.00 2002-04-17 06:04:29.940 107 15708.86 578.52 57092.81 88888.00 2002-04-17 06:04:30.940 107 15708.86 578.40 57093.43 88888.00 2002-04-17 06:04:31.940 107 15708.99 578.52 57093.79 88888.00 2002-04-17 06:04:32.940 107 15709.51 578.52 57093.18 88888.00 2002-04-17 06:04:33.940 107 15709.77 577.65 57093.79 88888.00 2002-04-17 06:04:34.940 107 15709.51 578.77 57093.91 88888.00 2002-04-17 06:04:35.940 107 15709.25 578.40 57092.94 88888.00 2002-04-17 06:04:36.940 107 15709.51 577.90 57092.81 88888.00 2002-04-17 06:04:37.940 107 15709.25 578.27 57092.69 88888.00 2002-04-17 06:04:38.940 107 15709.38 578.27 57092.94 88888.00 2002-04-17 06:04:39.940 107 15708.86 578.15 57093.06 88888.00 2002-04-17 06:04:40.940 107 15708.99 577.90 57092.81 88888.00 2002-04-17 06:04:41.940 107 15708.60 578.64 57092.57 88888.00 2002-04-17 06:04:42.940 107 15708.99 577.78 57093.06 88888.00 2002-04-17 06:04:43.940 107 15708.86 577.78 57092.81 88888.00 2002-04-17 06:04:44.940 107 15709.51 577.90 57092.69 88888.00 2002-04-17 06:04:45.940 107 15708.21 578.27 57092.45 88888.00 2002-04-17 06:04:46.940 107 15709.25 578.03 57092.81 88888.00 2002-04-17 06:04:47.940 107 15708.99 578.27 57093.06 88888.00 2002-04-17 06:04:48.940 107 15708.34 578.40 57093.43 88888.00 2002-04-17 06:04:49.940 107 15708.08 578.03 57092.69 88888.00 2002-04-17 06:04:50.940 107 15708.47 578.15 57092.69 88888.00 2002-04-17 06:04:51.940 107 15708.47 578.27 57093.18 88888.00 2002-04-17 06:04:52.940 107 15708.60 577.90 57093.06 88888.00 2002-04-17 06:04:53.940 107 15708.08 578.40 57092.57 88888.00 2002-04-17 06:04:54.940 107 15707.82 578.52 57092.20 88888.00 2002-04-17 06:04:55.940 107 15708.60 578.15 57091.96 88888.00 2002-04-17 06:04:56.940 107 15707.56 578.77 57092.32 88888.00 2002-04-17 06:04:57.940 107 15708.21 578.27 57092.32 88888.00 2002-04-17 06:04:58.940 107 15706.91 578.03 57091.84 88888.00 2002-04-17 06:04:59.940 107 15708.08 578.40 57092.08 88888.00 2002-04-17 06:05:00.940 107 15707.56 578.03 57092.57 88888.00 2002-04-17 06:05:01.940 107 15707.69 579.02 57092.32 88888.00 2002-04-17 06:05:02.940 107 15706.78 578.64 57091.59 88888.00 2002-04-17 06:05:03.940 107 15707.43 578.40 57091.59 88888.00 2002-04-17 06:05:04.940 107 15707.30 578.77 57091.96 88888.00 2002-04-17 06:05:05.940 107 15706.65 578.64 57092.08 88888.00 2002-04-17 06:05:06.940 107 15706.39 578.15 57092.08 88888.00 2002-04-17 06:05:07.940 107 15706.13 578.03 57091.35 88888.00 2002-04-17 06:05:08.940 107 15706.91 578.64 57091.71 88888.00 2002-04-17 06:05:09.940 107 15706.00 578.27 57091.47 88888.00 2002-04-17 06:05:10.940 107 15705.61 578.27 57091.59 88888.00 2002-04-17 06:05:11.940 107 15706.13 578.64 57091.71 88888.00 2002-04-17 06:05:12.940 107 15705.61 578.03 57090.98 88888.00 2002-04-17 06:05:13.940 107 15705.61 577.78 57091.71 88888.00 2002-04-17 06:05:14.940 107 15705.22 577.16 57090.98 88888.00 2002-04-17 06:05:15.940 107 15705.09 578.40 57090.73 88888.00 2002-04-17 06:05:16.940 107 15704.96 577.41 57090.73 88888.00 2002-04-17 06:05:17.940 107 15705.48 578.27 57091.10 88888.00 2002-04-17 06:05:18.940 107 15704.83 578.15 57090.98 88888.00 2002-04-17 06:05:19.940 107 15704.96 578.03 57090.61 88888.00 2002-04-17 06:05:20.940 107 15704.05 578.27 57090.49 88888.00 2002-04-17 06:05:21.940 107 15705.09 578.77 57089.76 88888.00 2002-04-17 06:05:22.940 107 15704.96 578.15 57090.37 88888.00 2002-04-17 06:05:23.940 107 15704.31 578.40 57089.51 88888.00 2002-04-17 06:05:24.940 107 15704.96 578.64 57090.37 88888.00 2002-04-17 06:05:25.940 107 15704.83 578.27 57089.51 88888.00 2002-04-17 06:05:26.940 107 15704.96 578.64 57089.76 88888.00 2002-04-17 06:05:27.940 107 15704.44 577.90 57089.51 88888.00 2002-04-17 06:05:28.940 107 15704.57 577.65 57089.63 88888.00 2002-04-17 06:05:29.940 107 15704.70 578.27 57089.63 88888.00 2002-04-17 06:05:30.940 107 15704.57 577.78 57088.90 88888.00 2002-04-17 06:05:31.940 107 15705.35 577.78 57089.14 88888.00 2002-04-17 06:05:32.940 107 15705.74 577.65 57089.27 88888.00 2002-04-17 06:05:33.940 107 15704.31 577.90 57089.51 88888.00 2002-04-17 06:05:34.940 107 15704.83 577.53 57088.78 88888.00 2002-04-17 06:05:35.940 107 15705.09 577.16 57088.90 88888.00 2002-04-17 06:05:36.940 107 15704.96 577.65 57089.14 88888.00 2002-04-17 06:05:37.940 107 15704.18 577.41 57088.78 88888.00 2002-04-17 06:05:38.940 107 15704.18 577.78 57088.90 88888.00 2002-04-17 06:05:39.940 107 15704.96 578.03 57088.78 88888.00 2002-04-17 06:05:40.940 107 15704.96 577.90 57088.78 88888.00 2002-04-17 06:05:41.940 107 15704.96 578.03 57088.90 88888.00 2002-04-17 06:05:42.940 107 15704.44 578.03 57088.78 88888.00 2002-04-17 06:05:43.940 107 15704.83 577.28 57088.66 88888.00 2002-04-17 06:05:44.940 107 15704.44 578.03 57089.39 88888.00 2002-04-17 06:05:45.940 107 15704.70 577.90 57088.17 88888.00 2002-04-17 06:05:46.940 107 15703.92 577.90 57088.17 88888.00 2002-04-17 06:05:47.940 107 15704.96 577.65 57088.41 88888.00 2002-04-17 06:05:48.940 107 15704.44 577.65 57088.41 88888.00 2002-04-17 06:05:49.940 107 15704.57 577.90 57087.92 88888.00 2002-04-17 06:05:50.940 107 15704.70 578.27 57088.17 88888.00 2002-04-17 06:05:51.940 107 15704.57 578.03 57087.92 88888.00 2002-04-17 06:05:52.940 107 15704.18 577.65 57088.05 88888.00 2002-04-17 06:05:53.940 107 15704.31 578.15 57088.66 88888.00 2002-04-17 06:05:54.940 107 15704.05 577.78 57088.05 88888.00 2002-04-17 06:05:55.940 107 15704.44 578.15 57088.29 88888.00 2002-04-17 06:05:56.940 107 15705.09 577.90 57088.54 88888.00 2002-04-17 06:05:57.940 107 15704.83 578.03 57088.05 88888.00 2002-04-17 06:05:58.940 107 15704.31 577.90 57087.55 88888.00 2002-04-17 06:05:59.940 107 15703.92 578.03 57087.55 88888.00 2002-04-17 06:06:00.940 107 15704.31 578.27 57087.80 88888.00 2002-04-17 06:06:01.940 107 15704.18 578.03 57087.80 88888.00 2002-04-17 06:06:02.940 107 15704.44 578.64 57087.68 88888.00 2002-04-17 06:06:03.940 107 15704.31 578.64 57087.31 88888.00 2002-04-17 06:06:04.940 107 15703.66 577.53 57088.29 88888.00 2002-04-17 06:06:05.940 107 15703.27 577.78 57087.31 88888.00 2002-04-17 06:06:06.940 107 15703.53 578.03 57088.29 88888.00 2002-04-17 06:06:07.940 107 15703.40 578.15 57087.43 88888.00 2002-04-17 06:06:08.940 107 15703.53 578.03 57087.43 88888.00 2002-04-17 06:06:09.940 107 15702.49 577.65 57088.17 88888.00 2002-04-17 06:06:10.940 107 15703.27 577.41 57087.43 88888.00 2002-04-17 06:06:11.940 107 15703.53 577.28 57087.07 88888.00 2002-04-17 06:06:12.940 107 15703.66 578.15 57088.05 88888.00 2002-04-17 06:06:13.940 107 15703.66 577.65 57087.19 88888.00 2002-04-17 06:06:14.940 107 15703.40 578.15 57087.43 88888.00 2002-04-17 06:06:15.940 107 15703.53 577.53 57088.05 88888.00 2002-04-17 06:06:16.940 107 15703.40 577.90 57088.05 88888.00 2002-04-17 06:06:17.940 107 15704.18 577.41 57087.43 88888.00 2002-04-17 06:06:18.940 107 15703.14 578.03 57087.43 88888.00 2002-04-17 06:06:19.940 107 15703.01 578.52 57087.43 88888.00 2002-04-17 06:06:20.940 107 15703.40 577.78 57087.80 88888.00 2002-04-17 06:06:21.940 107 15702.75 578.40 57087.55 88888.00 2002-04-17 06:06:22.940 107 15702.49 577.90 57087.19 88888.00 2002-04-17 06:06:23.940 107 15703.01 577.65 57086.95 88888.00 2002-04-17 06:06:24.940 107 15703.79 578.27 57086.70 88888.00 2002-04-17 06:06:25.940 107 15702.75 578.03 57087.92 88888.00 2002-04-17 06:06:26.940 107 15703.40 578.40 57086.70 88888.00 2002-04-17 06:06:27.940 107 15703.14 578.03 57087.31 88888.00 2002-04-17 06:06:28.940 107 15703.14 578.77 57087.19 88888.00 2002-04-17 06:06:29.940 107 15703.40 578.89 57087.07 88888.00 2002-04-17 06:06:30.940 107 15703.01 578.27 57087.55 88888.00 2002-04-17 06:06:31.940 107 15702.75 578.40 57087.43 88888.00 2002-04-17 06:06:32.940 107 15703.14 579.02 57087.31 88888.00 2002-04-17 06:06:33.940 107 15703.53 578.27 57087.19 88888.00 2002-04-17 06:06:34.940 107 15703.66 578.40 57087.31 88888.00 2002-04-17 06:06:35.940 107 15703.79 577.78 57087.07 88888.00 2002-04-17 06:06:36.940 107 15703.27 578.27 57087.92 88888.00 2002-04-17 06:06:37.940 107 15703.27 578.52 57087.43 88888.00 2002-04-17 06:06:38.940 107 15703.27 578.03 57087.43 88888.00 2002-04-17 06:06:39.940 107 15703.01 578.27 57087.43 88888.00 2002-04-17 06:06:40.940 107 15702.75 578.64 57087.07 88888.00 2002-04-17 06:06:41.940 107 15702.36 578.40 57087.07 88888.00 2002-04-17 06:06:42.940 107 15702.62 578.77 57087.31 88888.00 2002-04-17 06:06:43.940 107 15703.66 578.64 57087.43 88888.00 2002-04-17 06:06:44.940 107 15703.53 578.52 57088.54 88888.00 2002-04-17 06:06:45.940 107 15702.49 578.03 57087.55 88888.00 2002-04-17 06:06:46.940 107 15703.14 578.77 57087.07 88888.00 2002-04-17 06:06:47.940 107 15702.62 578.64 57087.07 88888.00 2002-04-17 06:06:48.940 107 15702.75 578.27 57087.19 88888.00 2002-04-17 06:06:49.940 107 15702.62 578.77 57087.43 88888.00 2002-04-17 06:06:50.940 107 15702.88 578.64 57086.95 88888.00 2002-04-17 06:06:51.940 107 15702.88 578.64 57086.70 88888.00 2002-04-17 06:06:52.940 107 15702.23 579.02 57087.68 88888.00 2002-04-17 06:06:53.940 107 15702.88 579.02 57087.07 88888.00 2002-04-17 06:06:54.940 107 15703.53 579.14 57087.31 88888.00 2002-04-17 06:06:55.940 107 15702.75 578.03 57087.55 88888.00 2002-04-17 06:06:56.940 107 15702.49 579.14 57087.31 88888.00 2002-04-17 06:06:57.940 107 15702.49 578.77 57087.19 88888.00 2002-04-17 06:06:58.940 107 15702.23 579.14 57087.43 88888.00 2002-04-17 06:06:59.940 107 15702.75 578.77 57087.31 88888.00 2002-04-17 06:07:00.940 107 15702.36 578.27 57087.68 88888.00 2002-04-17 06:07:01.940 107 15702.75 578.77 57087.55 88888.00 2002-04-17 06:07:02.940 107 15702.10 578.15 57087.31 88888.00 2002-04-17 06:07:03.940 107 15702.75 578.27 57087.43 88888.00 2002-04-17 06:07:04.940 107 15702.10 578.64 57087.19 88888.00 2002-04-17 06:07:05.940 107 15702.23 578.27 57088.41 88888.00 2002-04-17 06:07:06.940 107 15702.49 578.89 57087.31 88888.00 2002-04-17 06:07:07.940 107 15701.58 578.27 57088.17 88888.00 2002-04-17 06:07:08.940 107 15701.84 578.77 57087.92 88888.00 2002-04-17 06:07:09.940 107 15702.36 578.64 57088.17 88888.00 2002-04-17 06:07:10.940 107 15702.10 578.77 57088.41 88888.00 2002-04-17 06:07:11.940 107 15702.10 578.77 57088.29 88888.00 2002-04-17 06:07:12.940 107 15701.71 578.77 57087.07 88888.00 2002-04-17 06:07:13.940 107 15702.36 579.14 57087.68 88888.00 2002-04-17 06:07:14.940 107 15703.01 578.52 57086.95 88888.00 2002-04-17 06:07:15.940 107 15702.23 578.64 57087.80 88888.00 2002-04-17 06:07:16.940 107 15701.58 578.03 57087.92 88888.00 2002-04-17 06:07:17.940 107 15702.10 577.90 57087.80 88888.00 2002-04-17 06:07:18.940 107 15701.33 578.64 57088.41 88888.00 2002-04-17 06:07:19.940 107 15701.58 578.52 57087.55 88888.00 2002-04-17 06:07:20.940 107 15701.33 578.52 57087.68 88888.00 2002-04-17 06:07:21.940 107 15701.46 578.89 57087.19 88888.00 2002-04-17 06:07:22.940 107 15701.71 578.64 57087.43 88888.00 2002-04-17 06:07:23.940 107 15701.46 578.64 57086.82 88888.00 2002-04-17 06:07:24.940 107 15701.84 578.64 57086.82 88888.00 2002-04-17 06:07:25.940 107 15701.20 578.52 57086.58 88888.00 2002-04-17 06:07:26.940 107 15701.84 578.52 57086.82 88888.00 2002-04-17 06:07:27.940 107 15701.07 578.40 57087.07 88888.00 2002-04-17 06:07:28.940 107 15701.20 578.40 57086.33 88888.00 2002-04-17 06:07:29.940 107 15700.68 578.64 57086.82 88888.00 2002-04-17 06:07:30.940 107 15700.68 578.27 57086.33 88888.00 2002-04-17 06:07:31.940 107 15701.20 578.52 57086.58 88888.00 2002-04-17 06:07:32.940 107 15700.94 578.64 57085.96 88888.00 2002-04-17 06:07:33.940 107 15700.29 578.15 57086.58 88888.00 2002-04-17 06:07:34.940 107 15700.29 578.27 57086.58 88888.00 2002-04-17 06:07:35.940 107 15700.16 578.89 57086.82 88888.00 2002-04-17 06:07:36.940 107 15700.16 577.90 57086.95 88888.00 2002-04-17 06:07:37.940 107 15700.42 578.40 57086.33 88888.00 2002-04-17 06:07:38.940 107 15699.77 578.64 57086.33 88888.00 2002-04-17 06:07:39.940 107 15699.90 578.27 57086.21 88888.00 2002-04-17 06:07:40.940 107 15700.42 578.52 57085.72 88888.00 2002-04-17 06:07:41.940 107 15700.42 578.64 57086.58 88888.00 2002-04-17 06:07:42.940 107 15699.77 578.15 57086.58 88888.00 2002-04-17 06:07:43.940 107 15700.55 577.78 57085.96 88888.00 2002-04-17 06:07:44.940 107 15699.51 577.65 57085.84 88888.00 2002-04-17 06:07:45.940 107 15699.90 577.90 57086.21 88888.00 2002-04-17 06:07:46.940 107 15700.29 577.78 57085.60 88888.00 2002-04-17 06:07:47.940 107 15700.55 578.27 57085.72 88888.00 2002-04-17 06:07:48.940 107 15699.77 578.03 57085.84 88888.00 2002-04-17 06:07:49.940 107 15700.03 578.03 57085.11 88888.00 2002-04-17 06:07:50.940 107 15699.77 578.03 57085.36 88888.00 2002-04-17 06:07:51.940 107 15699.51 577.65 57085.48 88888.00 2002-04-17 06:07:52.940 107 15700.29 578.03 57085.48 88888.00 2002-04-17 06:07:53.940 107 15699.51 577.78 57085.11 88888.00 2002-04-17 06:07:54.940 107 15699.12 577.65 57085.23 88888.00 2002-04-17 06:07:55.940 107 15698.99 578.40 57086.33 88888.00 2002-04-17 06:07:56.940 107 15699.12 577.90 57085.48 88888.00 2002-04-17 06:07:57.940 107 15699.77 577.65 57085.23 88888.00 2002-04-17 06:07:58.940 107 15699.38 577.28 57084.87 88888.00 2002-04-17 06:07:59.940 107 15698.99 577.53 57084.87 88888.00 2002-04-17 06:08:00.940 107 15699.77 577.65 57085.48 88888.00 2002-04-17 06:08:01.940 107 15699.51 577.78 57085.60 88888.00 2002-04-17 06:08:02.940 107 15699.51 577.78 57085.23 88888.00 2002-04-17 06:08:03.940 107 15699.90 577.41 57084.87 88888.00 2002-04-17 06:08:04.940 107 15698.60 577.53 57085.48 88888.00 2002-04-17 06:08:05.940 107 15698.73 577.78 57085.48 88888.00 2002-04-17 06:08:06.940 107 15698.99 577.53 57084.74 88888.00 2002-04-17 06:08:07.940 107 15698.73 578.77 57084.87 88888.00 2002-04-17 06:08:08.940 107 15699.25 577.53 57085.23 88888.00 2002-04-17 06:08:09.940 107 15698.47 577.53 57085.36 88888.00 2002-04-17 06:08:10.940 107 15698.99 577.90 57084.50 88888.00 2002-04-17 06:08:11.940 107 15698.86 577.28 57085.60 88888.00 2002-04-17 06:08:12.940 107 15698.60 577.16 57084.87 88888.00 2002-04-17 06:08:13.940 107 15698.47 577.90 57084.62 88888.00 2002-04-17 06:08:14.940 107 15698.60 577.41 57084.87 88888.00 2002-04-17 06:08:15.940 107 15698.86 577.53 57084.38 88888.00 2002-04-17 06:08:16.940 107 15698.60 577.28 57084.25 88888.00 2002-04-17 06:08:17.940 107 15698.34 577.90 57084.87 88888.00 2002-04-17 06:08:18.940 107 15698.08 577.41 57084.50 88888.00 2002-04-17 06:08:19.940 107 15698.08 577.78 57084.25 88888.00 2002-04-17 06:08:20.940 107 15698.86 577.28 57084.01 88888.00 2002-04-17 06:08:21.940 107 15697.95 577.41 57084.38 88888.00 2002-04-17 06:08:22.940 107 15698.47 577.65 57083.77 88888.00 2002-04-17 06:08:23.940 107 15697.56 578.15 57084.62 88888.00 2002-04-17 06:08:24.940 107 15698.08 577.65 57084.01 88888.00 2002-04-17 06:08:25.940 107 15697.69 576.91 57084.01 88888.00 2002-04-17 06:08:26.940 107 15697.69 577.78 57084.01 88888.00 2002-04-17 06:08:27.940 107 15698.47 576.91 57083.52 88888.00 2002-04-17 06:08:28.940 107 15697.30 577.41 57083.52 88888.00 2002-04-17 06:08:29.940 107 15697.82 577.03 57084.25 88888.00 2002-04-17 06:08:30.940 107 15697.95 577.28 57083.89 88888.00 2002-04-17 06:08:31.940 107 15697.95 577.41 57083.64 88888.00 2002-04-17 06:08:32.940 107 15697.17 577.78 57083.64 88888.00 2002-04-17 06:08:33.940 107 15697.43 577.03 57083.64 88888.00 2002-04-17 06:08:34.940 107 15697.69 576.79 57083.16 88888.00 2002-04-17 06:08:35.940 107 15698.21 577.16 57083.77 88888.00 2002-04-17 06:08:36.940 107 15697.56 577.41 57083.40 88888.00 2002-04-17 06:08:37.940 107 15697.95 577.16 57083.16 88888.00 2002-04-17 06:08:38.940 107 15697.69 576.91 57082.66 88888.00 2002-04-17 06:08:39.940 107 15697.69 577.41 57083.64 88888.00 2002-04-17 06:08:40.940 107 15697.69 576.42 57083.89 88888.00 2002-04-17 06:08:41.940 107 15697.56 576.91 57083.52 88888.00 2002-04-17 06:08:42.940 107 15696.91 577.16 57083.40 88888.00 2002-04-17 06:08:43.940 107 15696.91 577.03 57083.28 88888.00 2002-04-17 06:08:44.940 107 15696.65 577.28 57082.91 88888.00 2002-04-17 06:08:45.940 107 15696.91 576.42 57083.28 88888.00 2002-04-17 06:08:46.940 107 15697.17 576.54 57082.66 88888.00 2002-04-17 06:08:47.940 107 15697.43 576.91 57083.16 88888.00 2002-04-17 06:08:48.940 107 15696.91 576.91 57082.91 88888.00 2002-04-17 06:08:49.940 107 15697.17 576.29 57083.16 88888.00 2002-04-17 06:08:50.940 107 15696.91 576.91 57083.03 88888.00 2002-04-17 06:08:51.940 107 15697.17 576.66 57083.28 88888.00 2002-04-17 06:08:52.940 107 15697.04 577.53 57083.28 88888.00 2002-04-17 06:08:53.940 107 15696.52 576.42 57082.79 88888.00 2002-04-17 06:08:54.940 107 15696.52 576.54 57082.66 88888.00 2002-04-17 06:08:55.940 107 15697.17 576.66 57083.40 88888.00 2002-04-17 06:08:56.940 107 15695.61 576.54 57083.16 88888.00 2002-04-17 06:08:57.940 107 15696.26 576.04 57082.66 88888.00 2002-04-17 06:08:58.940 107 15695.61 576.29 57083.28 88888.00 2002-04-17 06:08:59.940 107 15695.48 576.17 57083.03 88888.00 2002-04-17 06:09:00.940 107 15696.39 576.29 57083.28 88888.00 2002-04-17 06:09:01.940 107 15695.61 576.42 57081.81 88888.00 2002-04-17 06:09:02.940 107 15695.87 576.29 57082.79 88888.00 2002-04-17 06:09:03.940 107 15695.74 575.92 57082.18 88888.00 2002-04-17 06:09:04.940 107 15694.96 575.92 57082.54 88888.00 2002-04-17 06:09:05.940 107 15695.74 575.80 57082.05 88888.00 2002-04-17 06:09:06.940 107 15694.83 575.55 57082.66 88888.00 2002-04-17 06:09:07.940 107 15696.13 576.29 57082.05 88888.00 2002-04-17 06:09:08.940 107 15695.48 575.42 57082.30 88888.00 2002-04-17 06:09:09.940 107 15695.61 575.18 57082.42 88888.00 2002-04-17 06:09:10.940 107 15695.48 575.30 57082.05 88888.00 2002-04-17 06:09:11.940 107 15695.35 575.42 57081.93 88888.00 2002-04-17 06:09:12.940 107 15696.00 575.55 57081.32 88888.00 2002-04-17 06:09:13.940 107 15695.74 575.42 57082.18 88888.00 2002-04-17 06:09:14.940 107 15695.22 575.05 57082.54 88888.00 2002-04-17 06:09:15.940 107 15695.74 574.93 57081.44 88888.00 2002-04-17 06:09:16.940 107 15695.35 575.55 57081.69 88888.00 2002-04-17 06:09:17.940 107 15695.48 574.93 57081.32 88888.00 2002-04-17 06:09:18.940 107 15695.74 574.56 57081.57 88888.00 2002-04-17 06:09:19.940 107 15695.61 574.56 57080.71 88888.00 2002-04-17 06:09:20.940 107 15694.83 574.93 57081.69 88888.00 2002-04-17 06:09:21.940 107 15695.35 575.05 57081.69 88888.00 2002-04-17 06:09:22.940 107 15694.96 574.81 57081.57 88888.00 2002-04-17 06:09:23.940 107 15694.83 574.68 57080.71 88888.00 2002-04-17 06:09:24.940 107 15694.57 575.18 57081.57 88888.00 2002-04-17 06:09:25.940 107 15695.22 574.06 57081.32 88888.00 2002-04-17 06:09:26.940 107 15694.57 575.18 57081.07 88888.00 2002-04-17 06:09:27.940 107 15694.83 574.68 57081.57 88888.00 2002-04-17 06:09:28.940 107 15694.57 574.31 57080.83 88888.00 2002-04-17 06:09:29.940 107 15694.83 574.56 57080.83 88888.00 2002-04-17 06:09:30.940 107 15694.70 574.93 57080.71 88888.00 2002-04-17 06:09:31.940 107 15694.96 574.81 57081.07 88888.00 2002-04-17 06:09:32.940 107 15694.44 574.68 57081.20 88888.00 2002-04-17 06:09:33.940 107 15694.83 574.06 57081.32 88888.00 2002-04-17 06:09:34.940 107 15695.09 574.81 57080.95 88888.00 2002-04-17 06:09:35.940 107 15695.87 575.30 57081.44 88888.00 2002-04-17 06:09:36.940 107 15694.70 575.05 57080.46 88888.00 2002-04-17 06:09:37.940 107 15695.61 574.68 57080.95 88888.00 2002-04-17 06:09:38.940 107 15694.83 574.56 57081.44 88888.00 2002-04-17 06:09:39.940 107 15695.09 575.18 57081.93 88888.00 2002-04-17 06:09:40.940 107 15695.22 575.42 57080.95 88888.00 2002-04-17 06:09:41.940 107 15695.22 574.43 57080.83 88888.00 2002-04-17 06:09:42.940 107 15694.96 575.55 57081.69 88888.00 2002-04-17 06:09:43.940 107 15694.83 575.55 57081.44 88888.00 2002-04-17 06:09:44.940 107 15694.83 575.18 57082.05 88888.00 2002-04-17 06:09:45.940 107 15694.83 574.93 57081.20 88888.00 2002-04-17 06:09:46.940 107 15694.70 575.05 57081.20 88888.00 2002-04-17 06:09:47.940 107 15694.57 575.05 57081.20 88888.00 2002-04-17 06:09:48.940 107 15694.57 574.68 57081.07 88888.00 2002-04-17 06:09:49.940 107 15694.96 575.30 57081.07 88888.00 2002-04-17 06:09:50.940 107 15694.70 575.05 57081.32 88888.00 2002-04-17 06:09:51.940 107 15694.83 575.30 57081.32 88888.00 2002-04-17 06:09:52.940 107 15694.83 574.81 57081.32 88888.00 2002-04-17 06:09:53.940 107 15695.74 575.18 57081.93 88888.00 2002-04-17 06:09:54.940 107 15694.96 575.42 57081.44 88888.00 2002-04-17 06:09:55.940 107 15694.70 574.56 57081.44 88888.00 2002-04-17 06:09:56.940 107 15695.22 574.93 57080.95 88888.00 2002-04-17 06:09:57.940 107 15694.96 574.31 57081.20 88888.00 2002-04-17 06:09:58.940 107 15694.96 574.68 57081.69 88888.00 2002-04-17 06:09:59.940 107 15694.57 574.81 57081.69 88888.00 2002-04-17 06:10:00.940 107 15695.22 574.56 57081.32 88888.00 2002-04-17 06:10:01.940 107 15694.57 574.31 57082.05 88888.00 2002-04-17 06:10:02.940 107 15694.70 575.18 57082.30 88888.00 2002-04-17 06:10:03.940 107 15694.44 574.68 57081.57 88888.00 2002-04-17 06:10:04.940 107 15694.83 574.06 57081.57 88888.00 2002-04-17 06:10:05.940 107 15694.83 574.81 57081.93 88888.00 2002-04-17 06:10:06.940 107 15693.66 574.43 57080.71 88888.00 2002-04-17 06:10:07.940 107 15694.44 575.42 57081.57 88888.00 2002-04-17 06:10:08.940 107 15694.57 574.68 57081.32 88888.00 2002-04-17 06:10:09.940 107 15695.09 575.18 57080.83 88888.00 2002-04-17 06:10:10.940 107 15695.61 574.56 57081.32 88888.00 2002-04-17 06:10:11.940 107 15695.35 575.05 57081.81 88888.00 2002-04-17 06:10:12.940 107 15695.74 575.30 57082.05 88888.00 2002-04-17 06:10:13.940 107 15695.87 575.18 57081.20 88888.00 2002-04-17 06:10:14.940 107 15696.13 575.42 57081.57 88888.00 2002-04-17 06:10:15.940 107 15696.00 575.42 57081.07 88888.00 2002-04-17 06:10:16.940 107 15695.61 575.55 57081.93 88888.00 2002-04-17 06:10:17.940 107 15696.26 575.67 57081.81 88888.00 2002-04-17 06:10:18.940 107 15695.74 576.04 57081.81 88888.00 2002-04-17 06:10:19.940 107 15695.61 575.42 57082.05 88888.00 2002-04-17 06:10:20.940 107 15695.09 575.92 57081.93 88888.00 2002-04-17 06:10:21.940 107 15696.00 576.29 57081.81 88888.00 2002-04-17 06:10:22.940 107 15695.74 576.29 57081.44 88888.00 2002-04-17 06:10:23.940 107 15695.87 575.92 57081.20 88888.00 2002-04-17 06:10:24.940 107 15696.13 575.80 57081.69 88888.00 2002-04-17 06:10:25.940 107 15696.39 575.67 57082.05 88888.00 2002-04-17 06:10:26.940 107 15695.09 575.80 57081.81 88888.00 2002-04-17 06:10:27.940 107 15695.74 575.92 57082.18 88888.00 2002-04-17 06:10:28.940 107 15696.13 576.29 57081.81 88888.00 2002-04-17 06:10:29.940 107 15695.74 576.29 57082.05 88888.00 2002-04-17 06:10:30.940 107 15695.35 576.29 57081.57 88888.00 2002-04-17 06:10:31.940 107 15696.39 576.42 57082.05 88888.00 2002-04-17 06:10:32.940 107 15695.87 575.67 57081.69 88888.00 2002-04-17 06:10:33.940 107 15695.09 576.17 57082.05 88888.00 2002-04-17 06:10:34.940 107 15696.13 576.17 57081.44 88888.00 2002-04-17 06:10:35.940 107 15696.39 576.54 57081.44 88888.00 2002-04-17 06:10:36.940 107 15695.35 576.04 57081.81 88888.00 2002-04-17 06:10:37.940 107 15696.00 575.92 57082.42 88888.00 2002-04-17 06:10:38.940 107 15696.26 575.42 57081.44 88888.00 2002-04-17 06:10:39.940 107 15696.26 576.04 57082.05 88888.00 2002-04-17 06:10:40.940 107 15695.87 576.29 57081.93 88888.00 2002-04-17 06:10:41.940 107 15696.26 575.80 57081.81 88888.00 2002-04-17 06:10:42.940 107 15696.91 576.66 57081.44 88888.00 2002-04-17 06:10:43.940 107 15696.52 576.17 57081.32 88888.00 2002-04-17 06:10:44.940 107 15695.87 576.42 57081.69 88888.00 2002-04-17 06:10:45.940 107 15696.13 576.54 57082.05 88888.00 2002-04-17 06:10:46.940 107 15696.39 576.42 57082.18 88888.00 2002-04-17 06:10:47.940 107 15696.39 577.03 57081.93 88888.00 2002-04-17 06:10:48.940 107 15696.52 576.79 57081.57 88888.00 2002-04-17 06:10:49.940 107 15696.39 576.66 57081.93 88888.00 2002-04-17 06:10:50.940 107 15696.39 576.91 57081.57 88888.00 2002-04-17 06:10:51.940 107 15695.87 576.04 57081.20 88888.00 2002-04-17 06:10:52.940 107 15696.26 576.54 57082.05 88888.00 2002-04-17 06:10:53.940 107 15696.13 576.91 57081.69 88888.00 2002-04-17 06:10:54.940 107 15696.00 576.66 57081.93 88888.00 2002-04-17 06:10:55.940 107 15696.91 576.91 57081.93 88888.00 2002-04-17 06:10:56.940 107 15696.52 576.29 57081.81 88888.00 2002-04-17 06:10:57.940 107 15696.13 576.79 57083.28 88888.00 2002-04-17 06:10:58.940 107 15696.13 576.79 57081.81 88888.00 2002-04-17 06:10:59.940 107 15696.00 576.54 57081.81 88888.00 2002-04-17 06:11:00.940 107 15696.00 577.03 57081.57 88888.00 2002-04-17 06:11:01.940 107 15696.39 576.04 57082.54 88888.00 2002-04-17 06:11:02.940 107 15696.52 576.29 57081.69 88888.00 2002-04-17 06:11:03.940 107 15696.91 576.42 57081.81 88888.00 2002-04-17 06:11:04.940 107 15696.91 576.29 57082.30 88888.00 2002-04-17 06:11:05.940 107 15696.91 576.79 57081.44 88888.00 2002-04-17 06:11:06.940 107 15696.65 575.92 57082.42 88888.00 2002-04-17 06:11:07.940 107 15696.00 576.42 57081.93 88888.00 2002-04-17 06:11:08.940 107 15696.65 575.92 57082.05 88888.00 2002-04-17 06:11:09.940 107 15697.56 575.30 57082.54 88888.00 2002-04-17 06:11:10.940 107 15696.00 576.54 57081.81 88888.00 2002-04-17 06:11:11.940 107 15696.78 575.55 57082.54 88888.00 2002-04-17 06:11:12.940 107 15696.39 576.42 57081.93 88888.00 2002-04-17 06:11:13.940 107 15697.17 576.42 57082.05 88888.00 2002-04-17 06:11:14.940 107 15697.17 576.29 57081.81 88888.00 2002-04-17 06:11:15.940 107 15696.65 575.92 57082.30 88888.00 2002-04-17 06:11:16.940 107 15696.65 576.29 57082.18 88888.00 2002-04-17 06:11:17.940 107 15696.13 575.55 57081.93 88888.00 2002-04-17 06:11:18.940 107 15696.91 575.92 57081.81 88888.00 2002-04-17 06:11:19.940 107 15696.13 576.04 57082.18 88888.00 2002-04-17 06:11:20.940 107 15696.65 575.80 57081.81 88888.00 2002-04-17 06:11:21.940 107 15696.39 575.67 57082.42 88888.00 2002-04-17 06:11:22.940 107 15696.65 575.42 57082.42 88888.00 2002-04-17 06:11:23.940 107 15696.39 575.42 57082.42 88888.00 2002-04-17 06:11:24.940 107 15697.04 575.05 57082.42 88888.00 2002-04-17 06:11:25.940 107 15696.39 575.55 57082.54 88888.00 2002-04-17 06:11:26.940 107 15696.52 576.17 57082.54 88888.00 2002-04-17 06:11:27.940 107 15696.26 574.81 57081.81 88888.00 2002-04-17 06:11:28.940 107 15696.00 575.18 57083.16 88888.00 2002-04-17 06:11:29.940 107 15695.87 575.05 57082.42 88888.00 2002-04-17 06:11:30.940 107 15696.13 574.43 57082.05 88888.00 2002-04-17 06:11:31.940 107 15696.13 575.67 57081.69 88888.00 2002-04-17 06:11:32.940 107 15696.13 575.55 57082.54 88888.00 2002-04-17 06:11:33.940 107 15695.48 574.43 57082.91 88888.00 2002-04-17 06:11:34.940 107 15695.48 574.93 57082.42 88888.00 2002-04-17 06:11:35.940 107 15696.39 575.18 57083.40 88888.00 2002-04-17 06:11:36.940 107 15696.13 575.18 57082.91 88888.00 2002-04-17 06:11:37.940 107 15695.87 575.05 57082.30 88888.00 2002-04-17 06:11:38.940 107 15696.26 574.81 57082.42 88888.00 2002-04-17 06:11:39.940 107 15696.13 575.05 57082.91 88888.00 2002-04-17 06:11:40.940 107 15696.13 575.18 57082.18 88888.00 2002-04-17 06:11:41.940 107 15695.74 575.80 57082.42 88888.00 2002-04-17 06:11:42.940 107 15696.13 575.42 57081.93 88888.00 2002-04-17 06:11:43.940 107 15696.13 575.18 57082.66 88888.00 2002-04-17 06:11:44.940 107 15695.74 575.42 57082.54 88888.00 2002-04-17 06:11:45.940 107 15695.74 575.55 57082.79 88888.00 2002-04-17 06:11:46.940 107 15695.22 574.93 57082.42 88888.00 2002-04-17 06:11:47.940 107 15695.35 574.68 57082.91 88888.00 2002-04-17 06:11:48.940 107 15695.35 575.80 57082.91 88888.00 2002-04-17 06:11:49.940 107 15695.61 575.80 57082.30 88888.00 2002-04-17 06:11:50.940 107 15695.61 574.43 57082.18 88888.00 2002-04-17 06:11:51.940 107 15695.74 576.04 57082.54 88888.00 2002-04-17 06:11:52.940 107 15696.39 575.30 57082.18 88888.00 2002-04-17 06:11:53.940 107 15696.65 575.42 57082.91 88888.00 2002-04-17 06:11:54.940 107 15695.74 575.42 57083.16 88888.00 2002-04-17 06:11:55.940 107 15696.13 575.42 57082.30 88888.00 2002-04-17 06:11:56.940 107 15695.61 574.68 57082.42 88888.00 2002-04-17 06:11:57.940 107 15695.87 575.80 57082.79 88888.00 2002-04-17 06:11:58.940 107 15696.00 575.18 57082.05 88888.00 2002-04-17 06:11:59.940 107 15695.35 575.42 57082.91 88888.00 2002-04-17 06:12:00.940 107 15695.74 575.55 57082.54 88888.00 2002-04-17 06:12:01.940 107 15695.48 575.80 57082.54 88888.00 2002-04-17 06:12:02.940 107 15695.61 575.42 57082.79 88888.00 2002-04-17 06:12:03.940 107 15695.61 575.92 57082.79 88888.00 2002-04-17 06:12:04.940 107 15695.61 574.81 57082.91 88888.00 2002-04-17 06:12:05.940 107 15695.35 575.30 57082.66 88888.00 2002-04-17 06:12:06.940 107 15695.22 575.30 57083.28 88888.00 2002-04-17 06:12:07.940 107 15694.83 575.80 57082.79 88888.00 2002-04-17 06:12:08.940 107 15694.96 575.42 57082.42 88888.00 2002-04-17 06:12:09.940 107 15694.96 575.42 57082.79 88888.00 2002-04-17 06:12:10.940 107 15694.83 576.04 57082.66 88888.00 2002-04-17 06:12:11.940 107 15695.35 575.18 57082.91 88888.00 2002-04-17 06:12:12.940 107 15695.09 575.80 57083.03 88888.00 2002-04-17 06:12:13.940 107 15694.83 575.30 57082.42 88888.00 2002-04-17 06:12:14.940 107 15695.35 574.81 57082.66 88888.00 2002-04-17 06:12:15.940 107 15695.74 575.42 57082.42 88888.00 2002-04-17 06:12:16.940 107 15695.09 575.42 57082.54 88888.00 2002-04-17 06:12:17.940 107 15695.22 574.56 57082.54 88888.00 2002-04-17 06:12:18.940 107 15694.83 574.81 57082.66 88888.00 2002-04-17 06:12:19.940 107 15694.44 574.68 57082.54 88888.00 2002-04-17 06:12:20.940 107 15694.96 574.81 57082.42 88888.00 2002-04-17 06:12:21.940 107 15694.96 575.05 57082.54 88888.00 2002-04-17 06:12:22.940 107 15694.57 575.18 57081.93 88888.00 2002-04-17 06:12:23.940 107 15695.09 575.30 57082.05 88888.00 2002-04-17 06:12:24.940 107 15695.22 575.05 57082.05 88888.00 2002-04-17 06:12:25.940 107 15694.96 575.42 57082.42 88888.00 2002-04-17 06:12:26.940 107 15694.05 575.55 57082.05 88888.00 2002-04-17 06:12:27.940 107 15694.83 575.18 57082.66 88888.00 2002-04-17 06:12:28.940 107 15694.44 575.67 57081.57 88888.00 2002-04-17 06:12:29.940 107 15694.44 575.67 57082.18 88888.00 2002-04-17 06:12:30.940 107 15693.92 576.42 57082.30 88888.00 2002-04-17 06:12:31.940 107 15694.70 575.30 57082.66 88888.00 2002-04-17 06:12:32.940 107 15693.79 576.04 57081.69 88888.00 2002-04-17 06:12:33.940 107 15694.31 575.80 57082.42 88888.00 2002-04-17 06:12:34.940 107 15694.18 575.42 57082.18 88888.00 2002-04-17 06:12:35.940 107 15694.31 575.92 57081.93 88888.00 2002-04-17 06:12:36.940 107 15694.18 575.42 57083.03 88888.00 2002-04-17 06:12:37.940 107 15694.05 575.42 57082.18 88888.00 2002-04-17 06:12:38.940 107 15693.53 575.18 57082.18 88888.00 2002-04-17 06:12:39.940 107 15693.79 575.67 57081.93 88888.00 2002-04-17 06:12:40.940 107 15693.40 575.55 57081.44 88888.00 2002-04-17 06:12:41.940 107 15693.66 576.04 57082.30 88888.00 2002-04-17 06:12:42.940 107 15694.18 575.42 57082.18 88888.00 2002-04-17 06:12:43.940 107 15694.57 575.55 57081.57 88888.00 2002-04-17 06:12:44.940 107 15693.66 574.93 57082.30 88888.00 2002-04-17 06:12:45.940 107 15693.53 575.30 57082.05 88888.00 2002-04-17 06:12:46.940 107 15693.27 575.80 57081.57 88888.00 2002-04-17 06:12:47.940 107 15693.40 575.30 57081.81 88888.00 2002-04-17 06:12:48.940 107 15692.88 575.92 57081.69 88888.00 2002-04-17 06:12:49.940 107 15693.66 575.80 57081.69 88888.00 2002-04-17 06:12:50.940 107 15693.27 575.42 57081.93 88888.00 2002-04-17 06:12:51.940 107 15692.75 575.05 57081.57 88888.00 2002-04-17 06:12:52.940 107 15693.27 575.55 57081.44 88888.00 2002-04-17 06:12:53.940 107 15692.36 575.67 57082.18 88888.00 2002-04-17 06:12:54.940 107 15692.88 575.18 57081.69 88888.00 2002-04-17 06:12:55.940 107 15693.40 575.92 57081.44 88888.00 2002-04-17 06:12:56.940 107 15693.14 576.04 57082.18 88888.00 2002-04-17 06:12:57.940 107 15693.01 575.80 57081.44 88888.00 2002-04-17 06:12:58.940 107 15692.88 576.29 57081.44 88888.00 2002-04-17 06:12:59.940 107 15693.27 576.17 57081.32 88888.00 2002-04-17 06:13:00.940 107 15693.40 575.67 57080.83 88888.00 2002-04-17 06:13:01.940 107 15692.88 576.04 57081.69 88888.00 2002-04-17 06:13:02.940 107 15692.49 575.18 57080.95 88888.00 2002-04-17 06:13:03.940 107 15693.01 575.92 57081.57 88888.00 2002-04-17 06:13:04.940 107 15692.23 576.04 57081.20 88888.00 2002-04-17 06:13:05.940 107 15692.49 576.54 57081.57 88888.00 2002-04-17 06:13:06.940 107 15693.27 576.17 57081.07 88888.00 2002-04-17 06:13:07.940 107 15692.62 575.67 57081.07 88888.00 2002-04-17 06:13:08.940 107 15692.62 575.92 57081.20 88888.00 2002-04-17 06:13:09.940 107 15691.97 575.42 57081.20 88888.00 2002-04-17 06:13:10.940 107 15693.14 576.17 57081.69 88888.00 2002-04-17 06:13:11.940 107 15692.36 575.92 57080.95 88888.00 2002-04-17 06:13:12.940 107 15692.36 575.80 57081.32 88888.00 2002-04-17 06:13:13.940 107 15692.10 575.42 57080.71 88888.00 2002-04-17 06:13:14.940 107 15693.01 575.80 57080.95 88888.00 2002-04-17 06:13:15.940 107 15692.62 575.67 57081.32 88888.00 2002-04-17 06:13:16.940 107 15692.88 575.67 57081.44 88888.00 2002-04-17 06:13:17.940 107 15692.49 575.67 57081.57 88888.00 2002-04-17 06:13:18.940 107 15692.36 575.42 57080.59 88888.00 2002-04-17 06:13:19.940 107 15692.23 575.18 57081.20 88888.00 2002-04-17 06:13:20.940 107 15692.23 575.18 57081.20 88888.00 2002-04-17 06:13:21.940 107 15692.23 575.67 57080.59 88888.00 2002-04-17 06:13:22.940 107 15692.23 575.80 57080.95 88888.00 2002-04-17 06:13:23.940 107 15691.97 576.04 57080.95 88888.00 2002-04-17 06:13:24.940 107 15692.49 575.67 57081.44 88888.00 2002-04-17 06:13:25.940 107 15692.23 575.80 57080.83 88888.00 2002-04-17 06:13:26.940 107 15691.84 575.42 57080.95 88888.00 2002-04-17 06:13:27.940 107 15692.75 576.17 57081.20 88888.00 2002-04-17 06:13:28.940 107 15692.23 575.67 57081.44 88888.00 2002-04-17 06:13:29.940 107 15691.84 575.67 57081.81 88888.00 2002-04-17 06:13:30.940 107 15692.49 575.80 57080.95 88888.00 2002-04-17 06:13:31.940 107 15691.97 575.80 57081.07 88888.00 2002-04-17 06:13:32.940 107 15691.58 576.04 57081.07 88888.00 2002-04-17 06:13:33.940 107 15692.10 576.17 57080.46 88888.00 2002-04-17 06:13:34.940 107 15691.97 575.80 57081.07 88888.00 2002-04-17 06:13:35.940 107 15692.23 575.92 57080.34 88888.00 2002-04-17 06:13:36.940 107 15691.97 575.92 57081.20 88888.00 2002-04-17 06:13:37.940 107 15691.84 575.67 57080.95 88888.00 2002-04-17 06:13:38.940 107 15691.45 575.55 57081.07 88888.00 2002-04-17 06:13:39.940 107 15691.19 576.29 57080.95 88888.00 2002-04-17 06:13:40.940 107 15691.45 576.29 57081.20 88888.00 2002-04-17 06:13:41.940 107 15692.10 576.04 57080.71 88888.00 2002-04-17 06:13:42.940 107 15692.49 575.80 57081.07 88888.00 2002-04-17 06:13:43.940 107 15691.97 575.92 57080.95 88888.00 2002-04-17 06:13:44.940 107 15692.10 576.42 57081.20 88888.00 2002-04-17 06:13:45.940 107 15691.71 576.17 57080.71 88888.00 2002-04-17 06:13:46.940 107 15691.32 575.92 57081.20 88888.00 2002-04-17 06:13:47.940 107 15691.19 575.67 57080.34 88888.00 2002-04-17 06:13:48.940 107 15691.06 576.04 57080.22 88888.00 2002-04-17 06:13:49.940 107 15691.45 576.17 57080.46 88888.00 2002-04-17 06:13:50.940 107 15692.10 576.17 57080.71 88888.00 2002-04-17 06:13:51.940 107 15690.93 576.17 57080.34 88888.00 2002-04-17 06:13:52.940 107 15690.67 576.04 57080.71 88888.00 2002-04-17 06:13:53.940 107 15690.93 575.92 57080.71 88888.00 2002-04-17 06:13:54.940 107 15690.54 576.29 57080.46 88888.00 2002-04-17 06:13:55.940 107 15691.06 575.80 57080.46 88888.00 2002-04-17 06:13:56.940 107 15690.54 575.92 57080.46 88888.00 2002-04-17 06:13:57.940 107 15691.45 576.42 57080.71 88888.00 2002-04-17 06:13:58.940 107 15690.54 575.67 57080.71 88888.00 2002-04-17 06:13:59.940 107 15690.93 575.55 57080.95 88888.00 2002-04-17 06:14:00.940 107 15691.19 576.42 57080.10 88888.00 2002-04-17 06:14:01.940 107 15691.06 575.92 57080.46 88888.00 2002-04-17 06:14:02.940 107 15691.19 576.29 57080.59 88888.00 2002-04-17 06:14:03.940 107 15690.93 575.92 57080.83 88888.00 2002-04-17 06:14:04.940 107 15691.19 575.80 57080.71 88888.00 2002-04-17 06:14:05.940 107 15691.06 575.30 57080.83 88888.00 2002-04-17 06:14:06.940 107 15690.67 576.42 57080.10 88888.00 2002-04-17 06:14:07.940 107 15691.06 576.29 57080.34 88888.00 2002-04-17 06:14:08.940 107 15690.67 576.29 57080.83 88888.00 2002-04-17 06:14:09.940 107 15690.28 576.17 57080.71 88888.00 2002-04-17 06:14:10.940 107 15690.54 576.17 57080.22 88888.00 2002-04-17 06:14:11.940 107 15691.97 575.67 57079.73 88888.00 2002-04-17 06:14:12.940 107 15691.19 576.04 57080.59 88888.00 2002-04-17 06:14:13.940 107 15690.80 576.42 57080.83 88888.00 2002-04-17 06:14:14.940 107 15690.67 576.91 57080.71 88888.00 2002-04-17 06:14:15.940 107 15691.06 576.79 57080.59 88888.00 2002-04-17 06:14:16.940 107 15690.93 576.66 57080.95 88888.00 2002-04-17 06:14:17.940 107 15690.54 577.03 57080.34 88888.00 2002-04-17 06:14:18.940 107 15690.80 576.54 57080.34 88888.00 2002-04-17 06:14:19.940 107 15690.28 576.54 57080.59 88888.00 2002-04-17 06:14:20.940 107 15690.54 576.54 57080.83 88888.00 2002-04-17 06:14:21.940 107 15691.19 576.42 57080.22 88888.00 2002-04-17 06:14:22.940 107 15689.89 576.66 57080.22 88888.00 2002-04-17 06:14:23.940 107 15690.93 576.29 57080.22 88888.00 2002-04-17 06:14:24.940 107 15691.19 575.67 57080.34 88888.00 2002-04-17 06:14:25.940 107 15691.06 576.04 57080.46 88888.00 2002-04-17 06:14:26.940 107 15691.32 576.42 57080.22 88888.00 2002-04-17 06:14:27.940 107 15690.67 576.54 57080.10 88888.00 2002-04-17 06:14:28.940 107 15690.54 576.54 57079.98 88888.00 2002-04-17 06:14:29.940 107 15690.15 575.92 57080.71 88888.00 2002-04-17 06:14:30.940 107 15690.28 576.04 57079.73 88888.00 2002-04-17 06:14:31.940 107 15690.15 575.55 57079.98 88888.00 2002-04-17 06:14:32.940 107 15690.67 576.04 57079.49 88888.00 2002-04-17 06:14:33.940 107 15690.67 576.17 57079.98 88888.00 2002-04-17 06:14:34.940 107 15690.28 575.55 57080.83 88888.00 2002-04-17 06:14:35.940 107 15690.28 576.54 57079.73 88888.00 2002-04-17 06:14:36.940 107 15689.50 575.92 57080.10 88888.00 2002-04-17 06:14:37.940 107 15690.15 576.29 57080.10 88888.00 2002-04-17 06:14:38.940 107 15690.54 576.29 57079.98 88888.00 2002-04-17 06:14:39.940 107 15690.28 576.17 57079.85 88888.00 2002-04-17 06:14:40.940 107 15690.54 576.79 57079.73 88888.00 2002-04-17 06:14:41.940 107 15690.80 577.28 57079.98 88888.00 2002-04-17 06:14:42.940 107 15691.06 575.67 57079.49 88888.00 2002-04-17 06:14:43.940 107 15690.54 576.42 57080.10 88888.00 2002-04-17 06:14:44.940 107 15690.28 576.17 57080.22 88888.00 2002-04-17 06:14:45.940 107 15690.02 576.66 57079.98 88888.00 2002-04-17 06:14:46.940 107 15690.41 575.92 57080.34 88888.00 2002-04-17 06:14:47.940 107 15690.54 576.54 57079.98 88888.00 2002-04-17 06:14:48.940 107 15690.41 576.17 57080.59 88888.00 2002-04-17 06:14:49.940 107 15690.67 576.42 57080.22 88888.00 2002-04-17 06:14:50.940 107 15690.80 575.92 57079.85 88888.00 2002-04-17 06:14:51.940 107 15690.28 576.66 57080.83 88888.00 2002-04-17 06:14:52.940 107 15691.06 576.66 57079.73 88888.00 2002-04-17 06:14:53.940 107 15690.28 576.17 57079.98 88888.00 2002-04-17 06:14:54.940 107 15690.28 576.29 57079.61 88888.00 2002-04-17 06:14:55.940 107 15690.93 576.54 57078.51 88888.00 2002-04-17 06:14:56.940 107 15690.41 576.29 57079.73 88888.00 2002-04-17 06:14:57.940 107 15690.28 576.04 57079.85 88888.00 2002-04-17 06:14:58.940 107 15690.67 576.66 57079.49 88888.00 2002-04-17 06:14:59.940 107 15690.02 576.54 57079.98 88888.00 2002-04-17 06:15:00.940 107 15690.15 576.04 57079.98 88888.00 2002-04-17 06:15:01.940 107 15690.80 576.79 57079.85 88888.00 2002-04-17 06:15:02.940 107 15690.41 576.79 57080.22 88888.00 2002-04-17 06:15:03.940 107 15689.89 575.80 57079.61 88888.00 2002-04-17 06:15:04.940 107 15690.80 576.04 57079.85 88888.00 2002-04-17 06:15:05.940 107 15690.93 577.16 57079.36 88888.00 2002-04-17 06:15:06.940 107 15690.41 576.04 57080.22 88888.00 2002-04-17 06:15:07.940 107 15690.67 576.17 57079.73 88888.00 2002-04-17 06:15:08.940 107 15690.67 576.91 57079.73 88888.00 2002-04-17 06:15:09.940 107 15690.54 576.54 57079.98 88888.00 2002-04-17 06:15:10.940 107 15690.67 576.54 57079.85 88888.00 2002-04-17 06:15:11.940 107 15690.54 576.91 57080.22 88888.00 2002-04-17 06:15:12.940 107 15690.93 576.79 57080.22 88888.00 2002-04-17 06:15:13.940 107 15690.54 576.91 57079.61 88888.00 2002-04-17 06:15:14.940 107 15690.67 577.16 57080.22 88888.00 2002-04-17 06:15:15.940 107 15691.32 576.91 57079.49 88888.00 2002-04-17 06:15:16.940 107 15690.15 576.66 57079.49 88888.00 2002-04-17 06:15:17.940 107 15690.54 576.66 57079.85 88888.00 2002-04-17 06:15:18.940 107 15690.28 577.16 57079.61 88888.00 2002-04-17 06:15:19.940 107 15690.80 576.79 57079.85 88888.00 2002-04-17 06:15:20.940 107 15690.67 576.54 57079.61 88888.00 2002-04-17 06:15:21.940 107 15690.67 577.03 57079.12 88888.00 2002-04-17 06:15:22.940 107 15690.41 576.79 57079.36 88888.00 2002-04-17 06:15:23.940 107 15690.67 576.54 57079.49 88888.00 2002-04-17 06:15:24.940 107 15690.93 576.91 57079.24 88888.00 2002-04-17 06:15:25.940 107 15690.67 577.16 57079.61 88888.00 2002-04-17 06:15:26.940 107 15690.28 576.79 57079.85 88888.00 2002-04-17 06:15:27.940 107 15689.50 577.16 57079.12 88888.00 2002-04-17 06:15:28.940 107 15690.41 577.16 57079.12 88888.00 2002-04-17 06:15:29.940 107 15690.67 577.41 57078.75 88888.00 2002-04-17 06:15:30.940 107 15690.54 577.41 57079.12 88888.00 2002-04-17 06:15:31.940 107 15690.28 577.16 57079.24 88888.00 2002-04-17 06:15:32.940 107 15690.15 577.28 57079.24 88888.00 2002-04-17 06:15:33.940 107 15690.54 577.03 57079.00 88888.00 2002-04-17 06:15:34.940 107 15690.41 577.16 57079.00 88888.00 2002-04-17 06:15:35.940 107 15690.80 577.28 57079.24 88888.00 2002-04-17 06:15:36.940 107 15690.28 576.66 57079.49 88888.00 2002-04-17 06:15:37.940 107 15690.67 577.28 57078.75 88888.00 2002-04-17 06:15:38.940 107 15690.93 576.79 57079.00 88888.00 2002-04-17 06:15:39.940 107 15690.28 577.03 57079.00 88888.00 2002-04-17 06:15:40.940 107 15690.28 577.28 57078.88 88888.00 2002-04-17 06:15:41.940 107 15690.28 577.65 57078.27 88888.00 2002-04-17 06:15:42.940 107 15690.80 576.91 57079.12 88888.00 2002-04-17 06:15:43.940 107 15690.28 577.41 57079.00 88888.00 2002-04-17 06:15:44.940 107 15690.41 577.41 57079.36 88888.00 2002-04-17 06:15:45.940 107 15690.80 577.28 57078.75 88888.00 2002-04-17 06:15:46.940 107 15690.54 577.65 57079.24 88888.00 2002-04-17 06:15:47.940 107 15690.28 576.91 57079.85 88888.00 2002-04-17 06:15:48.940 107 15690.41 576.91 57079.61 88888.00 2002-04-17 06:15:49.940 107 15690.67 577.41 57079.61 88888.00 2002-04-17 06:15:50.940 107 15690.67 577.03 57079.12 88888.00 2002-04-17 06:15:51.940 107 15690.67 576.79 57078.88 88888.00 2002-04-17 06:15:52.940 107 15691.19 577.03 57079.12 88888.00 2002-04-17 06:15:53.940 107 15691.06 576.54 57078.39 88888.00 2002-04-17 06:15:54.940 107 15690.93 577.65 57079.00 88888.00 2002-04-17 06:15:55.940 107 15691.58 577.41 57078.51 88888.00 2002-04-17 06:15:56.940 107 15690.54 576.79 57078.75 88888.00 2002-04-17 06:15:57.940 107 15690.67 577.65 57078.63 88888.00 2002-04-17 06:15:58.940 107 15691.32 577.41 57078.27 88888.00 2002-04-17 06:15:59.940 107 15691.06 576.91 57078.51 88888.00 2002-04-17 06:16:00.940 107 15690.54 576.54 57078.51 88888.00 2002-04-17 06:16:01.940 107 15691.45 577.41 57079.00 88888.00 2002-04-17 06:16:02.940 107 15691.58 577.03 57078.88 88888.00 2002-04-17 06:16:03.940 107 15690.80 577.41 57078.51 88888.00 2002-04-17 06:16:04.940 107 15691.45 577.03 57078.75 88888.00 2002-04-17 06:16:05.940 107 15690.93 577.03 57078.39 88888.00 2002-04-17 06:16:06.940 107 15690.80 577.03 57078.75 88888.00 2002-04-17 06:16:07.940 107 15691.32 576.91 57078.27 88888.00 2002-04-17 06:16:08.940 107 15691.45 576.17 57079.00 88888.00 2002-04-17 06:16:09.940 107 15691.58 577.03 57078.14 88888.00 2002-04-17 06:16:10.940 107 15691.06 576.66 57078.63 88888.00 2002-04-17 06:16:11.940 107 15691.58 576.79 57078.14 88888.00 2002-04-17 06:16:12.940 107 15691.19 577.28 57078.14 88888.00 2002-04-17 06:16:13.940 107 15691.32 577.28 57078.27 88888.00 2002-04-17 06:16:14.940 107 15690.93 576.42 57078.02 88888.00 2002-04-17 06:16:15.940 107 15691.06 576.42 57078.63 88888.00 2002-04-17 06:16:16.940 107 15691.06 577.41 57078.39 88888.00 2002-04-17 06:16:17.940 107 15690.28 575.67 57078.27 88888.00 2002-04-17 06:16:18.940 107 15690.80 577.03 57078.51 88888.00 2002-04-17 06:16:19.940 107 15691.58 576.42 57078.39 88888.00 2002-04-17 06:16:20.940 107 15690.80 576.91 57078.14 88888.00 2002-04-17 06:16:21.940 107 15691.06 576.29 57078.02 88888.00 2002-04-17 06:16:22.940 107 15691.06 576.54 57078.75 88888.00 2002-04-17 06:16:23.940 107 15691.32 575.92 57078.14 88888.00 2002-04-17 06:16:24.940 107 15691.71 576.42 57078.14 88888.00 2002-04-17 06:16:25.940 107 15690.80 576.79 57078.39 88888.00 2002-04-17 06:16:26.940 107 15690.93 576.29 57078.63 88888.00 2002-04-17 06:16:27.940 107 15691.84 575.92 57077.90 88888.00 2002-04-17 06:16:28.940 107 15691.19 576.54 57078.39 88888.00 2002-04-17 06:16:29.940 107 15691.19 576.66 57078.27 88888.00 2002-04-17 06:16:30.940 107 15691.06 576.04 57077.77 88888.00 2002-04-17 06:16:31.940 107 15690.80 576.79 57077.53 88888.00 2002-04-17 06:16:32.940 107 15690.80 576.54 57077.90 88888.00 2002-04-17 06:16:33.940 107 15691.06 576.79 57078.02 88888.00 2002-04-17 06:16:34.940 107 15690.67 576.29 57078.27 88888.00 2002-04-17 06:16:35.940 107 15690.80 576.29 57077.77 88888.00 2002-04-17 06:16:36.940 107 15691.19 575.67 57078.27 88888.00 2002-04-17 06:16:37.940 107 15690.80 575.30 57077.90 88888.00 2002-04-17 06:16:38.940 107 15690.93 576.17 57078.75 88888.00 2002-04-17 06:16:39.940 107 15690.93 576.42 57078.63 88888.00 2002-04-17 06:16:40.940 107 15691.19 576.66 57078.02 88888.00 2002-04-17 06:16:41.940 107 15691.06 575.92 57078.51 88888.00 2002-04-17 06:16:42.940 107 15691.58 575.67 57079.24 88888.00 2002-04-17 06:16:43.940 107 15690.93 575.80 57078.39 88888.00 2002-04-17 06:16:44.940 107 15690.93 575.80 57078.02 88888.00 2002-04-17 06:16:45.940 107 15691.06 575.92 57077.53 88888.00 2002-04-17 06:16:46.940 107 15690.67 575.67 57078.39 88888.00 2002-04-17 06:16:47.940 107 15691.19 576.42 57078.02 88888.00 2002-04-17 06:16:48.940 107 15690.80 575.80 57078.88 88888.00 2002-04-17 06:16:49.940 107 15690.80 576.17 57077.90 88888.00 2002-04-17 06:16:50.940 107 15690.67 575.55 57079.12 88888.00 2002-04-17 06:16:51.940 107 15691.71 575.80 57078.14 88888.00 2002-04-17 06:16:52.940 107 15691.19 575.92 57078.14 88888.00 2002-04-17 06:16:53.940 107 15691.19 575.55 57078.51 88888.00 2002-04-17 06:16:54.940 107 15691.32 575.67 57078.39 88888.00 2002-04-17 06:16:55.940 107 15690.80 575.42 57078.39 88888.00 2002-04-17 06:16:56.940 107 15691.32 575.30 57079.12 88888.00 2002-04-17 06:16:57.940 107 15690.93 574.93 57077.53 88888.00 2002-04-17 06:16:58.940 107 15690.67 575.42 57078.39 88888.00 2002-04-17 06:16:59.940 107 15691.32 575.30 57078.39 88888.00 2002-04-17 06:17:00.940 107 15690.80 575.05 57078.39 88888.00 2002-04-17 06:17:01.940 107 15691.06 574.81 57078.14 88888.00 2002-04-17 06:17:02.940 107 15691.32 574.81 57078.14 88888.00 2002-04-17 06:17:03.940 107 15691.19 575.42 57078.63 88888.00 2002-04-17 06:17:04.940 107 15691.06 575.05 57078.27 88888.00 2002-04-17 06:17:05.940 107 15691.71 574.56 57078.14 88888.00 2002-04-17 06:17:06.940 107 15691.06 574.68 57078.63 88888.00 2002-04-17 06:17:07.940 107 15691.06 574.56 57078.39 88888.00 2002-04-17 06:17:08.940 107 15690.93 574.56 57078.63 88888.00 2002-04-17 06:17:09.940 107 15691.45 574.56 57078.14 88888.00 2002-04-17 06:17:10.940 107 15691.32 574.31 57078.14 88888.00 2002-04-17 06:17:11.940 107 15691.06 574.56 57078.14 88888.00 2002-04-17 06:17:12.940 107 15691.32 574.81 57078.51 88888.00 2002-04-17 06:17:13.940 107 15690.93 574.31 57078.27 88888.00 2002-04-17 06:17:14.940 107 15690.54 574.93 57077.90 88888.00 2002-04-17 06:17:15.940 107 15690.02 574.81 57078.14 88888.00 2002-04-17 06:17:16.940 107 15690.67 574.81 57078.75 88888.00 2002-04-17 06:17:17.940 107 15691.06 574.06 57078.14 88888.00 2002-04-17 06:17:18.940 107 15690.93 574.56 57077.90 88888.00 2002-04-17 06:17:19.940 107 15690.54 574.31 57078.51 88888.00 2002-04-17 06:17:20.940 107 15690.80 574.19 57078.02 88888.00 2002-04-17 06:17:21.940 107 15690.15 574.56 57078.39 88888.00 2002-04-17 06:17:22.940 107 15690.80 574.43 57078.02 88888.00 2002-04-17 06:17:23.940 107 15690.54 574.31 57077.53 88888.00 2002-04-17 06:17:24.940 107 15690.67 574.19 57078.27 88888.00 2002-04-17 06:17:25.940 107 15690.54 574.19 57077.65 88888.00 2002-04-17 06:17:26.940 107 15690.54 574.31 57078.27 88888.00 2002-04-17 06:17:27.940 107 15690.80 574.31 57078.63 88888.00 2002-04-17 06:17:28.940 107 15690.54 574.56 57077.90 88888.00 2002-04-17 06:17:29.940 107 15690.28 574.56 57077.65 88888.00 2002-04-17 06:17:30.940 107 15689.76 574.81 57078.39 88888.00 2002-04-17 06:17:31.940 107 15690.93 574.19 57078.51 88888.00 2002-04-17 06:17:32.940 107 15690.41 574.06 57077.90 88888.00 2002-04-17 06:17:33.940 107 15690.67 574.93 57078.02 88888.00 2002-04-17 06:17:34.940 107 15689.89 574.56 57078.75 88888.00 2002-04-17 06:17:35.940 107 15690.41 574.56 57078.27 88888.00 2002-04-17 06:17:36.940 107 15690.54 574.68 57077.53 88888.00 2002-04-17 06:17:37.940 107 15689.89 574.19 57078.63 88888.00 2002-04-17 06:17:38.940 107 15690.67 574.43 57077.65 88888.00 2002-04-17 06:17:39.940 107 15690.02 574.19 57078.51 88888.00 2002-04-17 06:17:40.940 107 15690.93 574.06 57077.53 88888.00 2002-04-17 06:17:41.940 107 15690.41 574.56 57078.75 88888.00 2002-04-17 06:17:42.940 107 15689.63 574.43 57078.39 88888.00 2002-04-17 06:17:43.940 107 15690.02 573.81 57078.75 88888.00 2002-04-17 06:17:44.940 107 15690.28 574.19 57077.77 88888.00 2002-04-17 06:17:45.940 107 15689.24 574.68 57078.14 88888.00 2002-04-17 06:17:46.940 107 15689.76 574.68 57077.65 88888.00 2002-04-17 06:17:47.940 107 15689.63 574.56 57077.41 88888.00 2002-04-17 06:17:48.940 107 15689.63 574.43 57078.27 88888.00 2002-04-17 06:17:49.940 107 15689.89 574.81 57077.77 88888.00 2002-04-17 06:17:50.940 107 15689.76 574.68 57078.51 88888.00 2002-04-17 06:17:51.940 107 15690.02 573.44 57077.77 88888.00 2002-04-17 06:17:52.940 107 15688.98 574.68 57077.90 88888.00 2002-04-17 06:17:53.940 107 15689.24 574.19 57077.41 88888.00 2002-04-17 06:17:54.940 107 15690.67 574.81 57078.14 88888.00 2002-04-17 06:17:55.940 107 15689.37 573.94 57078.27 88888.00 2002-04-17 06:17:56.940 107 15690.02 574.43 57078.14 88888.00 2002-04-17 06:17:57.940 107 15689.63 574.81 57078.02 88888.00 2002-04-17 06:17:58.940 107 15689.50 574.19 57078.39 88888.00 2002-04-17 06:17:59.940 107 15690.02 573.94 57078.02 88888.00 2002-04-17 06:18:00.940 107 15689.50 574.31 57078.02 88888.00 2002-04-17 06:18:01.940 107 15689.50 573.69 57078.14 88888.00 2002-04-17 06:18:02.940 107 15689.63 573.44 57077.90 88888.00 2002-04-17 06:18:03.940 107 15690.15 573.94 57077.53 88888.00 2002-04-17 06:18:04.940 107 15689.24 574.19 57077.90 88888.00 2002-04-17 06:18:05.940 107 15689.37 573.69 57078.02 88888.00 2002-04-17 06:18:06.940 107 15689.63 574.19 57077.77 88888.00 2002-04-17 06:18:07.940 107 15689.11 573.57 57078.39 88888.00 2002-04-17 06:18:08.940 107 15689.37 573.57 57077.53 88888.00 2002-04-17 06:18:09.940 107 15689.37 574.19 57077.41 88888.00 2002-04-17 06:18:10.940 107 15690.15 574.06 57077.65 88888.00 2002-04-17 06:18:11.940 107 15689.37 573.20 57077.90 88888.00 2002-04-17 06:18:12.940 107 15689.11 573.94 57077.41 88888.00 2002-04-17 06:18:13.940 107 15689.50 573.94 57077.29 88888.00 2002-04-17 06:18:14.940 107 15689.24 573.69 57078.27 88888.00 2002-04-17 06:18:15.940 107 15688.85 573.20 57077.65 88888.00 2002-04-17 06:18:16.940 107 15689.24 573.20 57077.04 88888.00 2002-04-17 06:18:17.940 107 15689.24 573.94 57077.29 88888.00 2002-04-17 06:18:18.940 107 15688.85 573.44 57077.53 88888.00 2002-04-17 06:18:19.940 107 15688.85 573.81 57077.04 88888.00 2002-04-17 06:18:20.940 107 15688.98 573.20 57076.80 88888.00 2002-04-17 06:18:21.940 107 15689.11 572.95 57076.92 88888.00 2002-04-17 06:18:22.940 107 15688.98 573.57 57076.80 88888.00 2002-04-17 06:18:23.940 107 15689.11 573.07 57076.92 88888.00 2002-04-17 06:18:24.940 107 15688.72 573.07 57077.53 88888.00 2002-04-17 06:18:25.940 107 15688.85 573.57 57076.68 88888.00 2002-04-17 06:18:26.940 107 15688.33 573.57 57077.29 88888.00 2002-04-17 06:18:27.940 107 15688.72 572.82 57076.43 88888.00 2002-04-17 06:18:28.940 107 15687.94 573.44 57077.53 88888.00 2002-04-17 06:18:29.940 107 15688.20 573.20 57077.53 88888.00 2002-04-17 06:18:30.940 107 15688.46 572.70 57077.16 88888.00 2002-04-17 06:18:31.940 107 15688.33 572.95 57076.80 88888.00 2002-04-17 06:18:32.940 107 15688.20 572.82 57076.55 88888.00 2002-04-17 06:18:33.940 107 15688.20 572.70 57077.04 88888.00 2002-04-17 06:18:34.940 107 15688.07 572.45 57076.68 88888.00 2002-04-17 06:18:35.940 107 15688.20 572.45 57077.29 88888.00 2002-04-17 06:18:36.940 107 15688.46 572.58 57077.16 88888.00 2002-04-17 06:18:37.940 107 15688.33 572.95 57077.04 88888.00 2002-04-17 06:18:38.940 107 15687.94 572.33 57077.29 88888.00 2002-04-17 06:18:39.940 107 15687.94 572.45 57076.80 88888.00 2002-04-17 06:18:40.940 107 15688.46 573.32 57076.68 88888.00 2002-04-17 06:18:41.940 107 15687.55 573.32 57076.18 88888.00 2002-04-17 06:18:42.940 107 15687.81 573.07 57077.04 88888.00 2002-04-17 06:18:43.940 107 15687.94 573.94 57076.55 88888.00 2002-04-17 06:18:44.940 107 15688.33 572.95 57076.92 88888.00 2002-04-17 06:18:45.940 107 15688.07 572.82 57077.16 88888.00 2002-04-17 06:18:46.940 107 15688.98 573.20 57076.80 88888.00 2002-04-17 06:18:47.940 107 15687.81 573.07 57076.80 88888.00 2002-04-17 06:18:48.940 107 15687.94 573.07 57077.16 88888.00 2002-04-17 06:18:49.940 107 15688.46 573.20 57077.16 88888.00 2002-04-17 06:18:50.940 107 15687.81 573.32 57077.16 88888.00 2002-04-17 06:18:51.940 107 15687.81 572.82 57076.80 88888.00 2002-04-17 06:18:52.940 107 15688.46 573.07 57076.43 88888.00 2002-04-17 06:18:53.940 107 15687.55 573.07 57076.43 88888.00 2002-04-17 06:18:54.940 107 15687.29 573.20 57076.92 88888.00 2002-04-17 06:18:55.940 107 15688.46 572.70 57076.68 88888.00 2002-04-17 06:18:56.940 107 15686.90 572.58 57077.41 88888.00 2002-04-17 06:18:57.940 107 15687.81 572.95 57077.29 88888.00 2002-04-17 06:18:58.940 107 15687.68 573.32 57076.43 88888.00 2002-04-17 06:18:59.940 107 15687.81 573.32 57076.80 88888.00 2002-04-17 06:19:00.940 107 15687.42 572.95 57076.55 88888.00 2002-04-17 06:19:01.940 107 15687.68 573.20 57077.29 88888.00 2002-04-17 06:19:02.940 107 15687.68 572.95 57077.16 88888.00 2002-04-17 06:19:03.940 107 15687.68 573.07 57076.80 88888.00 2002-04-17 06:19:04.940 107 15687.42 573.44 57077.16 88888.00 2002-04-17 06:19:05.940 107 15687.68 573.69 57077.04 88888.00 2002-04-17 06:19:06.940 107 15687.03 572.70 57076.18 88888.00 2002-04-17 06:19:07.940 107 15687.94 572.70 57076.80 88888.00 2002-04-17 06:19:08.940 107 15688.07 573.44 57076.55 88888.00 2002-04-17 06:19:09.940 107 15687.81 572.95 57076.18 88888.00 2002-04-17 06:19:10.940 107 15687.68 572.45 57076.68 88888.00 2002-04-17 06:19:11.940 107 15687.29 573.32 57077.04 88888.00 2002-04-17 06:19:12.940 107 15687.16 573.07 57077.16 88888.00 2002-04-17 06:19:13.940 107 15687.68 572.45 57076.55 88888.00 2002-04-17 06:19:14.940 107 15687.68 572.82 57076.68 88888.00 2002-04-17 06:19:15.940 107 15687.81 572.70 57076.55 88888.00 2002-04-17 06:19:16.940 107 15687.42 572.45 57076.80 88888.00 2002-04-17 06:19:17.940 107 15687.29 573.69 57076.80 88888.00 2002-04-17 06:19:18.940 107 15687.68 572.82 57076.55 88888.00 2002-04-17 06:19:19.940 107 15687.55 573.57 57076.55 88888.00 2002-04-17 06:19:20.940 107 15687.55 573.20 57076.68 88888.00 2002-04-17 06:19:21.940 107 15687.55 572.95 57076.18 88888.00 2002-04-17 06:19:22.940 107 15687.16 573.20 57076.68 88888.00 2002-04-17 06:19:23.940 107 15687.03 572.70 57076.55 88888.00 2002-04-17 06:19:24.940 107 15687.55 572.95 57076.43 88888.00 2002-04-17 06:19:25.940 107 15687.55 572.45 57076.43 88888.00 2002-04-17 06:19:26.940 107 15687.42 572.33 57076.43 88888.00 2002-04-17 06:19:27.940 107 15687.81 572.33 57076.68 88888.00 2002-04-17 06:19:28.940 107 15687.42 572.70 57076.92 88888.00 2002-04-17 06:19:29.940 107 15687.42 572.08 57076.06 88888.00 2002-04-17 06:19:30.940 107 15687.16 572.82 57076.43 88888.00 2002-04-17 06:19:31.940 107 15687.55 572.70 57076.06 88888.00 2002-04-17 06:19:32.940 107 15687.42 572.45 57076.68 88888.00 2002-04-17 06:19:33.940 107 15686.90 572.45 57076.43 88888.00 2002-04-17 06:19:34.940 107 15687.29 573.07 57076.55 88888.00 2002-04-17 06:19:35.940 107 15687.68 572.82 57076.18 88888.00 2002-04-17 06:19:36.940 107 15687.03 572.45 57076.31 88888.00 2002-04-17 06:19:37.940 107 15687.42 572.33 57076.55 88888.00 2002-04-17 06:19:38.940 107 15686.77 573.69 57076.43 88888.00 2002-04-17 06:19:39.940 107 15686.90 572.20 57076.80 88888.00 2002-04-17 06:19:40.940 107 15687.16 572.20 57076.55 88888.00 2002-04-17 06:19:41.940 107 15687.55 572.70 57076.80 88888.00 2002-04-17 06:19:42.940 107 15687.16 572.45 57076.55 88888.00 2002-04-17 06:19:43.940 107 15686.64 572.95 57076.31 88888.00 2002-04-17 06:19:44.940 107 15686.90 572.82 57076.18 88888.00 2002-04-17 06:19:45.940 107 15687.55 572.58 57077.04 88888.00 2002-04-17 06:19:46.940 107 15686.77 572.95 57075.45 88888.00 2002-04-17 06:19:47.940 107 15686.64 572.70 57076.68 88888.00 2002-04-17 06:19:48.940 107 15687.29 572.70 57077.04 88888.00 2002-04-17 06:19:49.940 107 15687.68 572.70 57076.68 88888.00 2002-04-17 06:19:50.940 107 15686.77 572.45 57075.94 88888.00 2002-04-17 06:19:51.940 107 15686.51 572.82 57076.92 88888.00 2002-04-17 06:19:52.940 107 15686.64 573.32 57076.31 88888.00 2002-04-17 06:19:53.940 107 15686.64 572.70 57076.18 88888.00 2002-04-17 06:19:54.940 107 15687.42 572.33 57076.55 88888.00 2002-04-17 06:19:55.940 107 15687.81 572.58 57076.31 88888.00 2002-04-17 06:19:56.940 107 15686.64 572.95 57076.68 88888.00 2002-04-17 06:19:57.940 107 15687.16 572.45 57076.18 88888.00 2002-04-17 06:19:58.940 107 15687.16 571.71 57076.18 88888.00 2002-04-17 06:19:59.940 107 15687.03 572.58 57076.43 88888.00 2002-04-17 06:20:00.940 107 15687.16 572.58 57076.68 88888.00 2002-04-17 06:20:01.940 107 15687.29 572.45 57076.18 88888.00 2002-04-17 06:20:02.940 107 15686.90 572.33 57076.92 88888.00 2002-04-17 06:20:03.940 107 15687.29 572.33 57076.18 88888.00 2002-04-17 06:20:04.940 107 15687.42 571.96 57076.43 88888.00 2002-04-17 06:20:05.940 107 15687.16 572.33 57076.06 88888.00 2002-04-17 06:20:06.940 107 15687.03 572.70 57076.31 88888.00 2002-04-17 06:20:07.940 107 15687.29 571.96 57076.55 88888.00 2002-04-17 06:20:08.940 107 15686.90 572.70 57075.94 88888.00 2002-04-17 06:20:09.940 107 15687.29 572.08 57076.06 88888.00 2002-04-17 06:20:10.940 107 15687.81 571.96 57076.80 88888.00 2002-04-17 06:20:11.940 107 15687.42 571.96 57076.68 88888.00 2002-04-17 06:20:12.940 107 15686.77 571.96 57076.43 88888.00 2002-04-17 06:20:13.940 107 15686.77 571.83 57076.68 88888.00 2002-04-17 06:20:14.940 107 15686.90 571.96 57076.80 88888.00 2002-04-17 06:20:15.940 107 15687.42 571.09 57077.29 88888.00 2002-04-17 06:20:16.940 107 15687.16 571.34 57077.16 88888.00 2002-04-17 06:20:17.940 107 15687.03 570.84 57076.68 88888.00 2002-04-17 06:20:18.940 107 15687.29 571.34 57076.68 88888.00 2002-04-17 06:20:19.940 107 15686.51 570.97 57077.04 88888.00 2002-04-17 06:20:20.940 107 15686.90 571.71 57076.68 88888.00 2002-04-17 06:20:21.940 107 15686.77 571.34 57076.18 88888.00 2002-04-17 06:20:22.940 107 15686.90 570.72 57077.04 88888.00 2002-04-17 06:20:23.940 107 15686.38 571.21 57077.29 88888.00 2002-04-17 06:20:24.940 107 15687.42 571.59 57076.68 88888.00 2002-04-17 06:20:25.940 107 15686.90 570.72 57076.68 88888.00 2002-04-17 06:20:26.940 107 15687.55 571.71 57076.43 88888.00 2002-04-17 06:20:27.940 107 15686.77 571.21 57077.04 88888.00 2002-04-17 06:20:28.940 107 15686.64 571.21 57076.18 88888.00 2002-04-17 06:20:29.940 107 15687.29 571.21 57076.18 88888.00 2002-04-17 06:20:30.940 107 15686.77 571.34 57077.04 88888.00 2002-04-17 06:20:31.940 107 15686.77 570.97 57076.55 88888.00 2002-04-17 06:20:32.940 107 15687.16 571.96 57077.04 88888.00 2002-04-17 06:20:33.940 107 15686.77 571.59 57076.31 88888.00 2002-04-17 06:20:34.940 107 15687.42 571.34 57077.29 88888.00 2002-04-17 06:20:35.940 107 15686.51 572.33 57076.80 88888.00 2002-04-17 06:20:36.940 107 15686.90 571.83 57076.68 88888.00 2002-04-17 06:20:37.940 107 15687.03 571.71 57076.55 88888.00 2002-04-17 06:20:38.940 107 15687.16 571.96 57077.04 88888.00 2002-04-17 06:20:39.940 107 15686.90 571.83 57076.68 88888.00 2002-04-17 06:20:40.940 107 15687.16 572.20 57076.55 88888.00 2002-04-17 06:20:41.940 107 15687.03 572.08 57077.29 88888.00 2002-04-17 06:20:42.940 107 15687.03 572.08 57076.80 88888.00 2002-04-17 06:20:43.940 107 15686.77 572.33 57077.04 88888.00 2002-04-17 06:20:44.940 107 15687.03 572.20 57076.92 88888.00 2002-04-17 06:20:45.940 107 15686.77 571.96 57077.04 88888.00 2002-04-17 06:20:46.940 107 15687.03 571.83 57076.31 88888.00 2002-04-17 06:20:47.940 107 15687.03 572.20 57077.04 88888.00 2002-04-17 06:20:48.940 107 15686.64 572.58 57076.55 88888.00 2002-04-17 06:20:49.940 107 15686.90 572.08 57076.55 88888.00 2002-04-17 06:20:50.940 107 15686.64 572.08 57076.80 88888.00 2002-04-17 06:20:51.940 107 15687.03 571.59 57076.92 88888.00 2002-04-17 06:20:52.940 107 15687.16 571.83 57077.16 88888.00 2002-04-17 06:20:53.940 107 15686.77 572.08 57076.55 88888.00 2002-04-17 06:20:54.940 107 15686.64 571.83 57076.80 88888.00 2002-04-17 06:20:55.940 107 15686.64 572.70 57077.04 88888.00 2002-04-17 06:20:56.940 107 15686.25 571.96 57076.92 88888.00 2002-04-17 06:20:57.940 107 15686.77 572.33 57076.68 88888.00 2002-04-17 06:20:58.940 107 15685.86 571.96 57076.68 88888.00 2002-04-17 06:20:59.940 107 15685.86 571.83 57076.92 88888.00 2002-04-17 06:21:00.940 107 15686.51 571.83 57077.41 88888.00 2002-04-17 06:21:01.940 107 15687.16 571.83 57076.18 88888.00 2002-04-17 06:21:02.940 107 15686.90 572.08 57077.04 88888.00 2002-04-17 06:21:03.940 107 15685.99 571.96 57076.55 88888.00 2002-04-17 06:21:04.940 107 15686.12 572.33 57076.92 88888.00 2002-04-17 06:21:05.940 107 15686.77 572.20 57076.80 88888.00 2002-04-17 06:21:06.940 107 15686.51 572.45 57077.41 88888.00 2002-04-17 06:21:07.940 107 15686.64 572.20 57077.04 88888.00 2002-04-17 06:21:08.940 107 15687.55 572.20 57076.18 88888.00 2002-04-17 06:21:09.940 107 15686.64 571.83 57076.55 88888.00 2002-04-17 06:21:10.940 107 15686.77 572.20 57076.55 88888.00 2002-04-17 06:21:11.940 107 15686.64 572.33 57076.68 88888.00 2002-04-17 06:21:12.940 107 15685.99 572.08 57076.31 88888.00 2002-04-17 06:21:13.940 107 15686.38 572.08 57076.92 88888.00 2002-04-17 06:21:14.940 107 15686.38 572.33 57076.55 88888.00 2002-04-17 06:21:15.940 107 15686.77 572.70 57076.18 88888.00 2002-04-17 06:21:16.940 107 15686.25 572.20 57076.80 88888.00 2002-04-17 06:21:17.940 107 15686.38 571.96 57076.43 88888.00 2002-04-17 06:21:18.940 107 15686.51 571.96 57075.82 88888.00 2002-04-17 06:21:19.940 107 15686.64 572.08 57077.16 88888.00 2002-04-17 06:21:20.940 107 15686.51 571.59 57076.92 88888.00 2002-04-17 06:21:21.940 107 15686.38 572.08 57075.94 88888.00 2002-04-17 06:21:22.940 107 15686.64 572.58 57076.68 88888.00 2002-04-17 06:21:23.940 107 15686.77 572.20 57076.55 88888.00 2002-04-17 06:21:24.940 107 15686.77 572.70 57076.31 88888.00 2002-04-17 06:21:25.940 107 15687.16 572.33 57076.55 88888.00 2002-04-17 06:21:26.940 107 15686.64 572.08 57076.80 88888.00 2002-04-17 06:21:27.940 107 15686.64 571.46 57076.43 88888.00 2002-04-17 06:21:28.940 107 15685.86 572.33 57076.92 88888.00 2002-04-17 06:21:29.940 107 15685.99 572.20 57077.41 88888.00 2002-04-17 06:21:30.940 107 15686.77 572.20 57076.18 88888.00 2002-04-17 06:21:31.940 107 15686.38 572.70 57076.92 88888.00 2002-04-17 06:21:32.940 107 15686.38 572.08 57076.68 88888.00 2002-04-17 06:21:33.940 107 15686.25 571.71 57077.29 88888.00 2002-04-17 06:21:34.940 107 15686.51 572.08 57076.80 88888.00 2002-04-17 06:21:35.940 107 15686.38 571.83 57076.92 88888.00 2002-04-17 06:21:36.940 107 15685.86 572.20 57076.06 88888.00 2002-04-17 06:21:37.940 107 15686.51 572.45 57076.55 88888.00 2002-04-17 06:21:38.940 107 15686.90 572.45 57076.55 88888.00 2002-04-17 06:21:39.940 107 15686.38 572.33 57077.16 88888.00 2002-04-17 06:21:40.940 107 15686.12 572.70 57076.68 88888.00 2002-04-17 06:21:41.940 107 15686.12 572.45 57076.68 88888.00 2002-04-17 06:21:42.940 107 15686.38 572.20 57075.70 88888.00 2002-04-17 06:21:43.940 107 15686.25 572.70 57076.55 88888.00 2002-04-17 06:21:44.940 107 15686.51 572.20 57076.43 88888.00 2002-04-17 06:21:45.940 107 15685.86 571.83 57076.80 88888.00 2002-04-17 06:21:46.940 107 15686.38 572.33 57076.55 88888.00 2002-04-17 06:21:47.940 107 15686.51 571.83 57076.43 88888.00 2002-04-17 06:21:48.940 107 15685.73 571.83 57076.80 88888.00 2002-04-17 06:21:49.940 107 15685.99 571.96 57076.80 88888.00 2002-04-17 06:21:50.940 107 15685.60 572.08 57077.04 88888.00 2002-04-17 06:21:51.940 107 15686.51 571.09 57076.68 88888.00 2002-04-17 06:21:52.940 107 15685.34 571.71 57076.55 88888.00 2002-04-17 06:21:53.940 107 15685.99 571.46 57076.43 88888.00 2002-04-17 06:21:54.940 107 15685.99 571.83 57076.80 88888.00 2002-04-17 06:21:55.940 107 15685.34 571.71 57077.16 88888.00 2002-04-17 06:21:56.940 107 15685.86 571.96 57075.94 88888.00 2002-04-17 06:21:57.940 107 15686.64 572.20 57076.06 88888.00 2002-04-17 06:21:58.940 107 15685.86 572.08 57077.04 88888.00 2002-04-17 06:21:59.940 107 15685.47 572.08 57077.16 88888.00 2002-04-17 06:22:00.940 107 15685.47 572.33 57077.41 88888.00 2002-04-17 06:22:01.940 107 15685.47 572.08 57076.18 88888.00 2002-04-17 06:22:02.940 107 15686.25 572.20 57076.80 88888.00 2002-04-17 06:22:03.940 107 15685.34 571.21 57076.06 88888.00 2002-04-17 06:22:04.940 107 15685.86 571.71 57075.94 88888.00 2002-04-17 06:22:05.940 107 15685.60 571.83 57076.55 88888.00 2002-04-17 06:22:06.940 107 15685.73 572.33 57077.16 88888.00 2002-04-17 06:22:07.940 107 15685.34 571.83 57076.80 88888.00 2002-04-17 06:22:08.940 107 15685.86 572.20 57077.16 88888.00 2002-04-17 06:22:09.940 107 15685.34 571.34 57076.43 88888.00 2002-04-17 06:22:10.940 107 15685.34 571.83 57075.94 88888.00 2002-04-17 06:22:11.940 107 15685.99 572.20 57077.04 88888.00 2002-04-17 06:22:12.940 107 15685.60 572.08 57077.29 88888.00 2002-04-17 06:22:13.940 107 15685.47 572.70 57077.29 88888.00 2002-04-17 06:22:14.940 107 15685.47 571.83 57076.80 88888.00 2002-04-17 06:22:15.940 107 15685.86 572.33 57076.43 88888.00 2002-04-17 06:22:16.940 107 15685.21 571.59 57076.68 88888.00 2002-04-17 06:22:17.940 107 15685.47 572.33 57076.43 88888.00 2002-04-17 06:22:18.940 107 15685.73 571.83 57076.43 88888.00 2002-04-17 06:22:19.940 107 15685.60 572.08 57076.68 88888.00 2002-04-17 06:22:20.940 107 15685.86 571.71 57076.18 88888.00 2002-04-17 06:22:21.940 107 15686.12 572.45 57076.31 88888.00 2002-04-17 06:22:22.940 107 15685.60 571.96 57077.04 88888.00 2002-04-17 06:22:23.940 107 15685.60 570.97 57076.80 88888.00 2002-04-17 06:22:24.940 107 15686.25 571.46 57077.41 88888.00 2002-04-17 06:22:25.940 107 15685.21 571.59 57076.92 88888.00 2002-04-17 06:22:26.940 107 15684.95 571.71 57076.92 88888.00 2002-04-17 06:22:27.940 107 15686.12 571.59 57077.04 88888.00 2002-04-17 06:22:28.940 107 15685.34 571.21 57076.31 88888.00 2002-04-17 06:22:29.940 107 15685.47 571.09 57076.18 88888.00 2002-04-17 06:22:30.940 107 15684.69 571.34 57076.92 88888.00 2002-04-17 06:22:31.940 107 15685.73 571.96 57075.94 88888.00 2002-04-17 06:22:32.940 107 15685.60 570.97 57076.43 88888.00 2002-04-17 06:22:33.940 107 15685.34 571.46 57076.68 88888.00 2002-04-17 06:22:34.940 107 15685.34 571.46 57077.53 88888.00 2002-04-17 06:22:35.940 107 15685.21 570.72 57077.04 88888.00 2002-04-17 06:22:36.940 107 15685.21 571.59 57076.43 88888.00 2002-04-17 06:22:37.940 107 15685.60 571.71 57076.55 88888.00 2002-04-17 06:22:38.940 107 15685.21 570.97 57076.43 88888.00 2002-04-17 06:22:39.940 107 15685.34 571.21 57076.31 88888.00 2002-04-17 06:22:40.940 107 15685.21 571.71 57076.68 88888.00 2002-04-17 06:22:41.940 107 15684.95 571.34 57076.55 88888.00 2002-04-17 06:22:42.940 107 15685.60 571.71 57076.43 88888.00 2002-04-17 06:22:43.940 107 15684.69 571.09 57076.92 88888.00 2002-04-17 06:22:44.940 107 15684.69 571.34 57076.55 88888.00 2002-04-17 06:22:45.940 107 15684.17 570.97 57076.43 88888.00 2002-04-17 06:22:46.940 107 15684.69 571.21 57076.43 88888.00 2002-04-17 06:22:47.940 107 15684.56 570.97 57076.43 88888.00 2002-04-17 06:22:48.940 107 15684.43 571.34 57076.06 88888.00 2002-04-17 06:22:49.940 107 15685.08 571.59 57077.04 88888.00 2002-04-17 06:22:50.940 107 15685.21 571.09 57076.18 88888.00 2002-04-17 06:22:51.940 107 15685.34 571.34 57076.55 88888.00 2002-04-17 06:22:52.940 107 15685.08 571.09 57076.55 88888.00 2002-04-17 06:22:53.940 107 15684.56 570.84 57076.43 88888.00 2002-04-17 06:22:54.940 107 15684.04 571.34 57076.80 88888.00 2002-04-17 06:22:55.940 107 15685.21 570.97 57076.55 88888.00 2002-04-17 06:22:56.940 107 15685.08 571.46 57076.31 88888.00 2002-04-17 06:22:57.940 107 15684.82 571.21 57076.92 88888.00 2002-04-17 06:22:58.940 107 15684.56 570.72 57076.31 88888.00 2002-04-17 06:22:59.940 107 15684.43 570.97 57076.06 88888.00 2002-04-17 06:23:00.940 107 15685.08 570.97 57077.41 88888.00 2002-04-17 06:23:01.940 107 15684.82 570.84 57076.43 88888.00 2002-04-17 06:23:02.940 107 15685.08 570.84 57076.43 88888.00 2002-04-17 06:23:03.940 107 15684.43 571.46 57076.43 88888.00 2002-04-17 06:23:04.940 107 15684.56 570.97 57076.06 88888.00 2002-04-17 06:23:05.940 107 15684.82 570.97 57077.16 88888.00 2002-04-17 06:23:06.940 107 15684.43 571.46 57077.04 88888.00 2002-04-17 06:23:07.940 107 15684.69 571.59 57076.80 88888.00 2002-04-17 06:23:08.940 107 15684.30 571.34 57076.06 88888.00 2002-04-17 06:23:09.940 107 15684.43 571.83 57076.31 88888.00 2002-04-17 06:23:10.940 107 15684.82 571.34 57075.94 88888.00 2002-04-17 06:23:11.940 107 15685.08 571.46 57076.68 88888.00 2002-04-17 06:23:12.940 107 15684.82 571.59 57076.18 88888.00 2002-04-17 06:23:13.940 107 15684.30 571.46 57076.18 88888.00 2002-04-17 06:23:14.940 107 15684.30 571.83 57076.31 88888.00 2002-04-17 06:23:15.940 107 15684.30 571.71 57076.55 88888.00 2002-04-17 06:23:16.940 107 15684.43 571.59 57076.43 88888.00 2002-04-17 06:23:17.940 107 15683.92 571.83 57075.70 88888.00 2002-04-17 06:23:18.940 107 15684.30 571.59 57076.31 88888.00 2002-04-17 06:23:19.940 107 15683.66 571.09 57076.18 88888.00 2002-04-17 06:23:20.940 107 15684.30 571.71 57076.43 88888.00 2002-04-17 06:23:21.940 107 15684.56 570.97 57076.06 88888.00 2002-04-17 06:23:22.940 107 15684.17 571.59 57076.55 88888.00 2002-04-17 06:23:23.940 107 15684.30 572.08 57076.55 88888.00 2002-04-17 06:23:24.940 107 15684.04 571.83 57076.55 88888.00 2002-04-17 06:23:25.940 107 15684.43 571.46 57076.68 88888.00 2002-04-17 06:23:26.940 107 15683.79 571.59 57076.06 88888.00 2002-04-17 06:23:27.940 107 15683.79 572.08 57076.43 88888.00 2002-04-17 06:23:28.940 107 15683.79 571.34 57075.94 88888.00 2002-04-17 06:23:29.940 107 15684.30 571.09 57076.80 88888.00 2002-04-17 06:23:30.940 107 15683.79 571.71 57076.06 88888.00 2002-04-17 06:23:31.940 107 15684.30 570.97 57076.43 88888.00 2002-04-17 06:23:32.940 107 15684.30 571.46 57076.92 88888.00 2002-04-17 06:23:33.940 107 15683.79 571.09 57076.43 88888.00 2002-04-17 06:23:34.940 107 15684.17 571.59 57075.57 88888.00 2002-04-17 06:23:35.940 107 15684.04 571.46 57076.31 88888.00 2002-04-17 06:23:36.940 107 15683.66 572.20 57075.57 88888.00 2002-04-17 06:23:37.940 107 15683.26 571.09 57076.43 88888.00 2002-04-17 06:23:38.940 107 15683.13 571.21 57076.55 88888.00 2002-04-17 06:23:39.940 107 15683.79 571.09 57076.55 88888.00 2002-04-17 06:23:40.940 107 15683.92 571.59 57076.43 88888.00 2002-04-17 06:23:41.940 107 15684.04 571.59 57075.94 88888.00 2002-04-17 06:23:42.940 107 15683.92 572.20 57076.06 88888.00 2002-04-17 06:23:43.940 107 15683.66 571.83 57076.55 88888.00 2002-04-17 06:23:44.940 107 15683.79 571.59 57076.06 88888.00 2002-04-17 06:23:45.940 107 15683.26 571.34 57075.70 88888.00 2002-04-17 06:23:46.940 107 15683.39 571.83 57076.43 88888.00 2002-04-17 06:23:47.940 107 15683.26 571.34 57076.55 88888.00 2002-04-17 06:23:48.940 107 15683.39 571.21 57075.94 88888.00 2002-04-17 06:23:49.940 107 15683.26 570.97 57075.94 88888.00 2002-04-17 06:23:50.940 107 15682.88 571.46 57075.82 88888.00 2002-04-17 06:23:51.940 107 15683.00 571.34 57075.94 88888.00 2002-04-17 06:23:52.940 107 15683.53 571.46 57076.31 88888.00 2002-04-17 06:23:53.940 107 15682.88 571.59 57076.18 88888.00 2002-04-17 06:23:54.940 107 15684.04 571.59 57076.31 88888.00 2002-04-17 06:23:55.940 107 15683.53 571.96 57076.06 88888.00 2002-04-17 06:23:56.940 107 15683.66 570.84 57075.82 88888.00 2002-04-17 06:23:57.940 107 15683.13 571.09 57076.06 88888.00 2002-04-17 06:23:58.940 107 15682.88 571.34 57075.94 88888.00 2002-04-17 06:23:59.940 107 15682.88 571.71 57076.43 88888.00 2002-04-17 06:24:00.940 107 15683.39 571.59 57076.55 88888.00 2002-04-17 06:24:01.940 107 15682.88 571.34 57075.57 88888.00 2002-04-17 06:24:02.940 107 15682.62 570.59 57075.70 88888.00 2002-04-17 06:24:03.940 107 15683.13 571.46 57075.33 88888.00 2002-04-17 06:24:04.940 107 15683.13 570.84 57075.94 88888.00 2002-04-17 06:24:05.940 107 15682.88 571.71 57076.06 88888.00 2002-04-17 06:24:06.940 107 15683.39 570.72 57076.06 88888.00 2002-04-17 06:24:07.940 107 15682.75 571.59 57076.31 88888.00 2002-04-17 06:24:08.940 107 15682.36 571.46 57076.06 88888.00 2002-04-17 06:24:09.940 107 15683.26 571.96 57075.57 88888.00 2002-04-17 06:24:10.940 107 15682.36 572.08 57076.18 88888.00 2002-04-17 06:24:11.940 107 15683.26 571.46 57075.94 88888.00 2002-04-17 06:24:12.940 107 15683.39 571.34 57075.70 88888.00 2002-04-17 06:24:13.940 107 15682.75 571.21 57075.33 88888.00 2002-04-17 06:24:14.940 107 15682.62 571.96 57075.94 88888.00 2002-04-17 06:24:15.940 107 15683.92 571.09 57075.94 88888.00 2002-04-17 06:24:16.940 107 15683.00 571.59 57076.06 88888.00 2002-04-17 06:24:17.940 107 15683.66 571.96 57075.57 88888.00 2002-04-17 06:24:18.940 107 15683.13 571.46 57075.94 88888.00 2002-04-17 06:24:19.940 107 15682.62 571.46 57076.31 88888.00 2002-04-17 06:24:20.940 107 15683.53 572.33 57076.06 88888.00 2002-04-17 06:24:21.940 107 15683.13 571.83 57076.18 88888.00 2002-04-17 06:24:22.940 107 15683.00 571.83 57076.06 88888.00 2002-04-17 06:24:23.940 107 15683.39 572.08 57075.45 88888.00 2002-04-17 06:24:24.940 107 15683.26 572.45 57075.94 88888.00 2002-04-17 06:24:25.940 107 15682.75 571.09 57076.43 88888.00 2002-04-17 06:24:26.940 107 15682.49 572.08 57075.09 88888.00 2002-04-17 06:24:27.940 107 15682.62 571.71 57075.94 88888.00 2002-04-17 06:24:28.940 107 15682.75 571.34 57075.57 88888.00 2002-04-17 06:24:29.940 107 15683.00 571.83 57075.70 88888.00 2002-04-17 06:24:30.940 107 15682.49 571.59 57075.33 88888.00 2002-04-17 06:24:31.940 107 15682.88 571.34 57075.57 88888.00 2002-04-17 06:24:32.940 107 15683.13 571.21 57075.21 88888.00 2002-04-17 06:24:33.940 107 15683.26 571.34 57075.82 88888.00 2002-04-17 06:24:34.940 107 15683.53 571.21 57075.57 88888.00 2002-04-17 06:24:35.940 107 15682.36 571.34 57075.57 88888.00 2002-04-17 06:24:36.940 107 15682.23 571.83 57075.21 88888.00 2002-04-17 06:24:37.940 107 15682.10 571.46 57076.18 88888.00 2002-04-17 06:24:38.940 107 15682.62 571.59 57075.70 88888.00 2002-04-17 06:24:39.940 107 15683.13 571.96 57075.33 88888.00 2002-04-17 06:24:40.940 107 15682.62 572.70 57075.70 88888.00 2002-04-17 06:24:41.940 107 15682.23 571.09 57075.94 88888.00 2002-04-17 06:24:42.940 107 15682.88 571.34 57075.45 88888.00 2002-04-17 06:24:43.940 107 15682.62 571.83 57076.18 88888.00 2002-04-17 06:24:44.940 107 15683.26 570.97 57075.94 88888.00 2002-04-17 06:24:45.940 107 15682.75 571.46 57074.96 88888.00 2002-04-17 06:24:46.940 107 15683.39 571.96 57075.45 88888.00 2002-04-17 06:24:47.940 107 15682.88 571.46 57075.57 88888.00 2002-04-17 06:24:48.940 107 15683.13 571.34 57075.33 88888.00 2002-04-17 06:24:49.940 107 15682.36 570.97 57075.57 88888.00 2002-04-17 06:24:50.940 107 15681.71 571.09 57075.33 88888.00 2002-04-17 06:24:51.940 107 15682.10 571.71 57075.33 88888.00 2002-04-17 06:24:52.940 107 15682.23 571.83 57075.33 88888.00 2002-04-17 06:24:53.940 107 15681.84 571.59 57075.33 88888.00 2002-04-17 06:24:54.940 107 15682.23 571.96 57075.33 88888.00 2002-04-17 06:24:55.940 107 15682.62 571.46 57074.96 88888.00 2002-04-17 06:24:56.940 107 15681.71 571.59 57075.94 88888.00 2002-04-17 06:24:57.940 107 15682.23 571.34 57074.96 88888.00 2002-04-17 06:24:58.940 107 15682.10 571.46 57075.57 88888.00 2002-04-17 06:24:59.940 107 15682.23 572.08 57076.18 88888.00 2002-04-17 06:25:00.940 107 15681.71 571.46 57075.57 88888.00 2002-04-17 06:25:01.940 107 15681.84 571.59 57076.31 88888.00 2002-04-17 06:25:02.940 107 15681.71 571.34 57075.70 88888.00 2002-04-17 06:25:03.940 107 15681.58 571.46 57074.72 88888.00 2002-04-17 06:25:04.940 107 15681.84 572.45 57075.21 88888.00 2002-04-17 06:25:05.940 107 15681.45 571.59 57075.70 88888.00 2002-04-17 06:25:06.940 107 15682.75 571.34 57075.70 88888.00 2002-04-17 06:25:07.940 107 15682.36 570.97 57075.70 88888.00 2002-04-17 06:25:08.940 107 15682.49 571.71 57076.06 88888.00 2002-04-17 06:25:09.940 107 15681.84 571.83 57075.33 88888.00 2002-04-17 06:25:10.940 107 15682.88 571.59 57075.21 88888.00 2002-04-17 06:25:11.940 107 15682.23 571.96 57075.33 88888.00 2002-04-17 06:25:12.940 107 15683.00 571.83 57075.70 88888.00 2002-04-17 06:25:13.940 107 15681.84 571.71 57074.84 88888.00 2002-04-17 06:25:14.940 107 15682.49 571.71 57075.57 88888.00 2002-04-17 06:25:15.940 107 15682.36 571.96 57075.33 88888.00 2002-04-17 06:25:16.940 107 15682.36 572.08 57075.94 88888.00 2002-04-17 06:25:17.940 107 15682.36 571.83 57075.57 88888.00 2002-04-17 06:25:18.940 107 15682.36 571.83 57075.09 88888.00 2002-04-17 06:25:19.940 107 15682.10 571.59 57075.45 88888.00 2002-04-17 06:25:20.940 107 15681.97 571.34 57075.09 88888.00 2002-04-17 06:25:21.940 107 15681.58 571.46 57075.70 88888.00 2002-04-17 06:25:22.940 107 15681.97 571.59 57075.82 88888.00 2002-04-17 06:25:23.940 107 15681.71 572.08 57075.57 88888.00 2002-04-17 06:25:24.940 107 15682.36 571.83 57075.82 88888.00 2002-04-17 06:25:25.940 107 15681.84 571.83 57075.33 88888.00 2002-04-17 06:25:26.940 107 15682.36 571.34 57075.33 88888.00 2002-04-17 06:25:27.940 107 15681.84 571.71 57075.57 88888.00 2002-04-17 06:25:28.940 107 15681.84 571.71 57074.96 88888.00 2002-04-17 06:25:29.940 107 15681.84 571.09 57075.94 88888.00 2002-04-17 06:25:30.940 107 15682.10 571.83 57075.21 88888.00 2002-04-17 06:25:31.940 107 15682.62 571.46 57075.45 88888.00 2002-04-17 06:25:32.940 107 15682.23 570.59 57075.09 88888.00 2002-04-17 06:25:33.940 107 15681.84 571.59 57075.33 88888.00 2002-04-17 06:25:34.940 107 15681.97 571.96 57075.82 88888.00 2002-04-17 06:25:35.940 107 15681.71 572.08 57075.70 88888.00 2002-04-17 06:25:36.940 107 15681.97 571.96 57075.70 88888.00 2002-04-17 06:25:37.940 107 15682.36 572.08 57075.21 88888.00 2002-04-17 06:25:38.940 107 15681.97 571.83 57074.96 88888.00 2002-04-17 06:25:39.940 107 15681.97 572.20 57075.82 88888.00 2002-04-17 06:25:40.940 107 15682.10 572.20 57075.57 88888.00 2002-04-17 06:25:41.940 107 15682.36 571.71 57075.33 88888.00 2002-04-17 06:25:42.940 107 15681.84 571.96 57075.09 88888.00 2002-04-17 06:25:43.940 107 15681.71 571.71 57075.57 88888.00 2002-04-17 06:25:44.940 107 15682.23 571.71 57075.45 88888.00 2002-04-17 06:25:45.940 107 15682.10 571.71 57075.33 88888.00 2002-04-17 06:25:46.940 107 15682.23 572.08 57075.33 88888.00 2002-04-17 06:25:47.940 107 15682.10 572.33 57075.33 88888.00 2002-04-17 06:25:48.940 107 15681.58 571.83 57075.09 88888.00 2002-04-17 06:25:49.940 107 15681.84 571.83 57075.94 88888.00 2002-04-17 06:25:50.940 107 15681.97 571.83 57075.82 88888.00 2002-04-17 06:25:51.940 107 15682.36 572.33 57075.45 88888.00 2002-04-17 06:25:52.940 107 15681.97 571.96 57075.09 88888.00 2002-04-17 06:25:53.940 107 15682.36 572.08 57075.94 88888.00 2002-04-17 06:25:54.940 107 15681.58 572.20 57075.21 88888.00 2002-04-17 06:25:55.940 107 15681.84 571.96 57075.33 88888.00 2002-04-17 06:25:56.940 107 15681.71 572.20 57074.96 88888.00 2002-04-17 06:25:57.940 107 15681.58 571.83 57075.70 88888.00 2002-04-17 06:25:58.940 107 15681.84 571.71 57075.33 88888.00 2002-04-17 06:25:59.940 107 15681.19 571.83 57074.96 88888.00 2002-04-17 06:26:00.940 107 15681.84 572.20 57075.70 88888.00 2002-04-17 06:26:01.940 107 15682.23 571.96 57075.82 88888.00 2002-04-17 06:26:02.940 107 15681.97 571.83 57075.09 88888.00 2002-04-17 06:26:03.940 107 15681.84 571.59 57075.09 88888.00 2002-04-17 06:26:04.940 107 15682.10 572.33 57075.21 88888.00 2002-04-17 06:26:05.940 107 15681.97 572.58 57075.70 88888.00 2002-04-17 06:26:06.940 107 15681.97 571.71 57075.45 88888.00 2002-04-17 06:26:07.940 107 15682.10 572.82 57076.06 88888.00 2002-04-17 06:26:08.940 107 15682.10 572.20 57075.21 88888.00 2002-04-17 06:26:09.940 107 15681.45 571.96 57075.45 88888.00 2002-04-17 06:26:10.940 107 15681.97 572.20 57075.45 88888.00 2002-04-17 06:26:11.940 107 15681.06 572.08 57074.96 88888.00 2002-04-17 06:26:12.940 107 15681.45 571.96 57075.45 88888.00 2002-04-17 06:26:13.940 107 15681.84 572.58 57075.57 88888.00 2002-04-17 06:26:14.940 107 15681.97 572.08 57075.09 88888.00 2002-04-17 06:26:15.940 107 15681.58 572.20 57075.82 88888.00 2002-04-17 06:26:16.940 107 15682.36 571.96 57075.33 88888.00 2002-04-17 06:26:17.940 107 15681.58 572.33 57075.09 88888.00 2002-04-17 06:26:18.940 107 15682.10 571.21 57074.96 88888.00 2002-04-17 06:26:19.940 107 15681.84 571.96 57074.60 88888.00 2002-04-17 06:26:20.940 107 15681.71 571.96 57075.33 88888.00 2002-04-17 06:26:21.940 107 15681.97 571.83 57074.96 88888.00 2002-04-17 06:26:22.940 107 15681.06 572.58 57075.70 88888.00 2002-04-17 06:26:23.940 107 15682.36 572.08 57075.45 88888.00 2002-04-17 06:26:24.940 107 15681.71 571.71 57074.84 88888.00 2002-04-17 06:26:25.940 107 15681.58 572.95 57074.96 88888.00 2002-04-17 06:26:26.940 107 15681.84 572.08 57075.45 88888.00 2002-04-17 06:26:27.940 107 15681.97 572.58 57075.09 88888.00 2002-04-17 06:26:28.940 107 15681.19 571.59 57074.84 88888.00 2002-04-17 06:26:29.940 107 15681.32 572.33 57075.57 88888.00 2002-04-17 06:26:30.940 107 15680.93 571.83 57074.84 88888.00 2002-04-17 06:26:31.940 107 15681.84 571.96 57075.57 88888.00 2002-04-17 06:26:32.940 107 15681.19 572.20 57074.72 88888.00 2002-04-17 06:26:33.940 107 15681.45 571.71 57075.21 88888.00 2002-04-17 06:26:34.940 107 15681.84 572.58 57074.96 88888.00 2002-04-17 06:26:35.940 107 15681.45 572.82 57075.57 88888.00 2002-04-17 06:26:36.940 107 15680.80 571.96 57075.09 88888.00 2002-04-17 06:26:37.940 107 15681.84 572.20 57075.21 88888.00 2002-04-17 06:26:38.940 107 15681.84 572.33 57075.33 88888.00 2002-04-17 06:26:39.940 107 15681.71 572.20 57075.33 88888.00 2002-04-17 06:26:40.940 107 15681.06 571.21 57075.21 88888.00 2002-04-17 06:26:41.940 107 15681.84 572.08 57075.09 88888.00 2002-04-17 06:26:42.940 107 15681.58 571.96 57075.33 88888.00 2002-04-17 06:26:43.940 107 15681.19 572.58 57075.21 88888.00 2002-04-17 06:26:44.940 107 15681.45 571.96 57075.45 88888.00 2002-04-17 06:26:45.940 107 15681.84 571.71 57074.72 88888.00 2002-04-17 06:26:46.940 107 15681.71 572.45 57075.09 88888.00 2002-04-17 06:26:47.940 107 15681.97 571.71 57075.21 88888.00 2002-04-17 06:26:48.940 107 15682.36 572.82 57074.35 88888.00 2002-04-17 06:26:49.940 107 15682.10 572.58 57075.09 88888.00 2002-04-17 06:26:50.940 107 15681.45 571.71 57075.45 88888.00 2002-04-17 06:26:51.940 107 15681.84 572.33 57075.82 88888.00 2002-04-17 06:26:52.940 107 15681.58 572.33 57074.84 88888.00 2002-04-17 06:26:53.940 107 15681.32 572.33 57075.57 88888.00 2002-04-17 06:26:54.940 107 15681.45 572.08 57075.09 88888.00 2002-04-17 06:26:55.940 107 15681.45 572.58 57075.21 88888.00 2002-04-17 06:26:56.940 107 15681.71 572.82 57074.96 88888.00 2002-04-17 06:26:57.940 107 15682.23 571.71 57075.21 88888.00 2002-04-17 06:26:58.940 107 15682.10 571.83 57075.70 88888.00 2002-04-17 06:26:59.940 107 15681.06 572.08 57075.09 88888.00 2002-04-17 06:27:00.940 107 15681.71 572.58 57074.84 88888.00 2002-04-17 06:27:01.940 107 15682.10 572.33 57075.09 88888.00 2002-04-17 06:27:02.940 107 15682.36 572.45 57075.09 88888.00 2002-04-17 06:27:03.940 107 15681.84 572.33 57075.33 88888.00 2002-04-17 06:27:04.940 107 15681.58 572.20 57075.57 88888.00 2002-04-17 06:27:05.940 107 15681.71 572.33 57075.45 88888.00 2002-04-17 06:27:06.940 107 15681.32 572.33 57075.70 88888.00 2002-04-17 06:27:07.940 107 15681.58 572.58 57075.33 88888.00 2002-04-17 06:27:08.940 107 15681.19 571.59 57075.57 88888.00 2002-04-17 06:27:09.940 107 15681.06 572.20 57075.21 88888.00 2002-04-17 06:27:10.940 107 15681.32 572.08 57075.21 88888.00 2002-04-17 06:27:11.940 107 15681.06 572.82 57075.70 88888.00 2002-04-17 06:27:12.940 107 15680.93 572.45 57074.96 88888.00 2002-04-17 06:27:13.940 107 15682.10 571.83 57074.72 88888.00 2002-04-17 06:27:14.940 107 15681.97 572.82 57075.09 88888.00 2002-04-17 06:27:15.940 107 15681.84 572.20 57075.45 88888.00 2002-04-17 06:27:16.940 107 15681.97 571.83 57074.84 88888.00 2002-04-17 06:27:17.940 107 15681.19 571.96 57075.82 88888.00 2002-04-17 06:27:18.940 107 15681.45 572.08 57075.33 88888.00 2002-04-17 06:27:19.940 107 15681.19 572.70 57075.09 88888.00 2002-04-17 06:27:20.940 107 15681.19 572.20 57075.45 88888.00 2002-04-17 06:27:21.940 107 15681.45 572.33 57075.21 88888.00 2002-04-17 06:27:22.940 107 15681.58 572.82 57075.57 88888.00 2002-04-17 06:27:23.940 107 15681.97 572.82 57075.82 88888.00 2002-04-17 06:27:24.940 107 15681.71 572.45 57075.45 88888.00 2002-04-17 06:27:25.940 107 15681.45 572.95 57075.33 88888.00 2002-04-17 06:27:26.940 107 15681.84 572.45 57075.21 88888.00 2002-04-17 06:27:27.940 107 15682.23 572.08 57076.31 88888.00 2002-04-17 06:27:28.940 107 15681.71 572.33 57075.33 88888.00 2002-04-17 06:27:29.940 107 15681.71 572.58 57075.09 88888.00 2002-04-17 06:27:30.940 107 15681.71 572.82 57075.57 88888.00 2002-04-17 06:27:31.940 107 15681.58 572.08 57075.33 88888.00 2002-04-17 06:27:32.940 107 15681.58 572.20 57074.84 88888.00 2002-04-17 06:27:33.940 107 15681.45 572.82 57075.21 88888.00 2002-04-17 06:27:34.940 107 15681.32 572.95 57074.60 88888.00 2002-04-17 06:27:35.940 107 15681.97 572.33 57075.45 88888.00 2002-04-17 06:27:36.940 107 15682.49 572.70 57076.06 88888.00 2002-04-17 06:27:37.940 107 15681.32 572.08 57075.82 88888.00 2002-04-17 06:27:38.940 107 15681.71 572.45 57075.45 88888.00 2002-04-17 06:27:39.940 107 15681.58 572.33 57075.09 88888.00 2002-04-17 06:27:40.940 107 15681.45 572.70 57075.82 88888.00 2002-04-17 06:27:41.940 107 15682.36 572.45 57075.21 88888.00 2002-04-17 06:27:42.940 107 15681.71 572.33 57076.06 88888.00 2002-04-17 06:27:43.940 107 15681.97 572.20 57075.33 88888.00 2002-04-17 06:27:44.940 107 15681.84 572.08 57075.70 88888.00 2002-04-17 06:27:45.940 107 15682.10 572.58 57076.18 88888.00 2002-04-17 06:27:46.940 107 15681.19 572.33 57075.94 88888.00 2002-04-17 06:27:47.940 107 15681.58 572.45 57075.57 88888.00 2002-04-17 06:27:48.940 107 15681.84 572.33 57074.84 88888.00 2002-04-17 06:27:49.940 107 15681.58 572.08 57075.94 88888.00 2002-04-17 06:27:50.940 107 15681.45 572.45 57075.70 88888.00 2002-04-17 06:27:51.940 107 15681.58 572.45 57075.57 88888.00 2002-04-17 06:27:52.940 107 15681.71 572.33 57075.45 88888.00 2002-04-17 06:27:53.940 107 15681.84 572.33 57075.21 88888.00 2002-04-17 06:27:54.940 107 15682.36 572.70 57075.70 88888.00 2002-04-17 06:27:55.940 107 15682.36 572.82 57075.70 88888.00 2002-04-17 06:27:56.940 107 15681.71 573.07 57074.96 88888.00 2002-04-17 06:27:57.940 107 15681.71 572.95 57075.45 88888.00 2002-04-17 06:27:58.940 107 15681.58 572.33 57075.33 88888.00 2002-04-17 06:27:59.940 107 15681.58 572.82 57075.70 88888.00 2002-04-17 06:28:00.940 107 15681.58 572.82 57076.31 88888.00 2002-04-17 06:28:01.940 107 15681.19 572.20 57075.70 88888.00 2002-04-17 06:28:02.940 107 15682.23 572.20 57075.82 88888.00 2002-04-17 06:28:03.940 107 15681.58 572.33 57075.82 88888.00 2002-04-17 06:28:04.940 107 15682.10 571.83 57075.94 88888.00 2002-04-17 06:28:05.940 107 15681.45 572.33 57075.82 88888.00 2002-04-17 06:28:06.940 107 15682.10 572.70 57075.70 88888.00 2002-04-17 06:28:07.940 107 15681.71 572.08 57075.94 88888.00 2002-04-17 06:28:08.940 107 15682.10 572.58 57075.57 88888.00 2002-04-17 06:28:09.940 107 15681.58 571.96 57075.45 88888.00 2002-04-17 06:28:10.940 107 15681.71 572.20 57075.70 88888.00 2002-04-17 06:28:11.940 107 15681.58 572.70 57075.70 88888.00 2002-04-17 06:28:12.940 107 15681.71 571.96 57075.21 88888.00 2002-04-17 06:28:13.940 107 15681.71 572.45 57075.33 88888.00 2002-04-17 06:28:14.940 107 15681.06 572.58 57075.09 88888.00 2002-04-17 06:28:15.940 107 15681.06 572.33 57075.70 88888.00 2002-04-17 06:28:16.940 107 15681.19 572.20 57075.45 88888.00 2002-04-17 06:28:17.940 107 15681.45 572.33 57075.21 88888.00 2002-04-17 06:28:18.940 107 15680.93 572.33 57075.45 88888.00 2002-04-17 06:28:19.940 107 15680.80 572.95 57075.45 88888.00 2002-04-17 06:28:20.940 107 15681.71 572.58 57075.45 88888.00 2002-04-17 06:28:21.940 107 15680.93 572.20 57075.33 88888.00 2002-04-17 06:28:22.940 107 15681.32 572.58 57075.94 88888.00 2002-04-17 06:28:23.940 107 15682.10 572.08 57076.06 88888.00 2002-04-17 06:28:25.940 107 15681.19 573.07 57075.33 88888.00 2002-04-17 06:28:26.940 107 15681.19 572.08 57076.18 88888.00 2002-04-17 06:28:27.940 107 15680.67 571.83 57076.06 88888.00 2002-04-17 06:28:28.940 107 15681.19 572.08 57075.82 88888.00 2002-04-17 06:28:29.940 107 15680.54 572.70 57075.21 88888.00 2002-04-17 06:28:30.940 107 15680.93 572.20 57075.57 88888.00 2002-04-17 06:28:31.940 107 15680.54 572.20 57075.57 88888.00 2002-04-17 06:28:32.940 107 15680.93 573.32 57075.33 88888.00 2002-04-17 06:28:33.940 107 15681.06 572.70 57075.09 88888.00 2002-04-17 06:28:34.940 107 15680.28 571.83 57075.70 88888.00 2002-04-17 06:28:35.940 107 15680.67 572.58 57075.70 88888.00 2002-04-17 06:28:36.940 107 15680.67 573.07 57075.45 88888.00 2002-04-17 06:28:37.940 107 15680.93 571.96 57074.96 88888.00 2002-04-17 06:28:38.940 107 15680.67 572.58 57075.09 88888.00 2002-04-17 06:28:39.940 107 15680.02 572.82 57075.70 88888.00 2002-04-17 06:28:40.940 107 15681.58 572.58 57075.21 88888.00 2002-04-17 06:28:41.940 107 15680.28 573.07 57074.72 88888.00 2002-04-17 06:28:42.940 107 15680.41 572.58 57075.21 88888.00 2002-04-17 06:28:43.940 107 15681.19 572.45 57075.33 88888.00 2002-04-17 06:28:44.940 107 15680.41 572.45 57076.06 88888.00 2002-04-17 06:28:45.940 107 15680.02 572.95 57075.09 88888.00 2002-04-17 06:28:46.940 107 15680.67 572.82 57075.21 88888.00 2002-04-17 06:28:47.940 107 15680.41 572.20 57075.57 88888.00 2002-04-17 06:28:48.940 107 15680.41 572.70 57074.60 88888.00 2002-04-17 06:28:49.940 107 15680.54 572.20 57074.47 88888.00 2002-04-17 06:28:50.940 107 15680.41 572.58 57075.21 88888.00 2002-04-17 06:28:51.940 107 15679.89 571.71 57075.21 88888.00 2002-04-17 06:28:52.940 107 15680.80 572.20 57075.21 88888.00 2002-04-17 06:28:53.940 107 15680.67 572.45 57074.84 88888.00 2002-04-17 06:28:54.940 107 15679.76 572.82 57075.57 88888.00 2002-04-17 06:28:55.940 107 15680.80 572.82 57074.96 88888.00 2002-04-17 06:28:56.940 107 15680.02 572.33 57075.21 88888.00 2002-04-17 06:28:57.940 107 15679.89 571.96 57075.57 88888.00 2002-04-17 06:28:58.940 107 15679.89 572.33 57075.45 88888.00 2002-04-17 06:28:59.940 107 15679.76 572.95 57074.60 88888.00 2002-04-17 06:29:00.940 107 15679.76 572.08 57074.72 88888.00 2002-04-17 06:29:01.940 107 15680.02 572.08 57075.09 88888.00 2002-04-17 06:29:02.940 107 15679.89 572.70 57074.84 88888.00 2002-04-17 06:29:03.940 107 15679.89 572.95 57074.23 88888.00 2002-04-17 06:29:04.940 107 15679.63 572.70 57074.84 88888.00 2002-04-17 06:29:05.940 107 15679.63 572.45 57074.60 88888.00 2002-04-17 06:29:06.940 107 15679.63 571.96 57074.47 88888.00 2002-04-17 06:29:07.940 107 15679.50 572.82 57075.09 88888.00 2002-04-17 06:29:08.940 107 15679.50 572.82 57074.60 88888.00 2002-04-17 06:29:09.940 107 15680.15 573.07 57074.60 88888.00 2002-04-17 06:29:10.940 107 15679.76 571.96 57074.11 88888.00 2002-04-17 06:29:11.940 107 15679.37 572.95 57074.35 88888.00 2002-04-17 06:29:12.940 107 15679.50 572.20 57074.23 88888.00 2002-04-17 06:29:13.940 107 15679.89 572.82 57074.23 88888.00 2002-04-17 06:29:14.940 107 15680.28 572.95 57074.72 88888.00 2002-04-17 06:29:15.940 107 15680.02 572.70 57074.47 88888.00 2002-04-17 06:29:16.940 107 15679.24 572.20 57074.84 88888.00 2002-04-17 06:29:17.940 107 15679.24 572.82 57074.84 88888.00 2002-04-17 06:29:18.940 107 15678.85 573.07 57074.84 88888.00 2002-04-17 06:29:19.940 107 15679.11 572.70 57074.72 88888.00 2002-04-17 06:29:20.940 107 15679.89 572.20 57074.23 88888.00 2002-04-17 06:29:21.940 107 15679.37 572.95 57074.60 88888.00 2002-04-17 06:29:22.940 107 15678.98 573.07 57073.38 88888.00 2002-04-17 06:29:23.940 107 15678.85 572.70 57073.98 88888.00 2002-04-17 06:29:24.940 107 15678.85 572.58 57074.35 88888.00 2002-04-17 06:29:25.940 107 15679.24 572.45 57074.23 88888.00 2002-04-17 06:29:26.940 107 15678.98 572.70 57074.47 88888.00 2002-04-17 06:29:27.940 107 15678.85 572.95 57074.60 88888.00 2002-04-17 06:29:28.940 107 15678.98 572.58 57074.35 88888.00 2002-04-17 06:29:29.940 107 15678.85 572.95 57073.86 88888.00 2002-04-17 06:29:30.940 107 15679.11 572.70 57074.23 88888.00 2002-04-17 06:29:31.940 107 15678.98 572.82 57074.35 88888.00 2002-04-17 06:29:32.940 107 15679.11 573.32 57073.50 88888.00 2002-04-17 06:29:33.940 107 15679.11 572.33 57074.11 88888.00 2002-04-17 06:29:34.940 107 15678.59 573.07 57073.86 88888.00 2002-04-17 06:29:35.940 107 15678.07 572.20 57074.11 88888.00 2002-04-17 06:29:36.940 107 15678.85 573.07 57073.86 88888.00 2002-04-17 06:29:37.940 107 15678.85 572.95 57074.11 88888.00 2002-04-17 06:29:38.940 107 15678.72 572.58 57073.74 88888.00 2002-04-17 06:29:39.940 107 15678.46 573.07 57073.86 88888.00 2002-04-17 06:29:40.940 107 15678.72 572.33 57073.50 88888.00 2002-04-17 06:29:41.940 107 15678.59 573.20 57073.74 88888.00 2002-04-17 06:29:42.940 107 15678.46 571.96 57073.38 88888.00 2002-04-17 06:29:43.940 107 15678.72 572.20 57073.62 88888.00 2002-04-17 06:29:44.940 107 15679.37 572.33 57074.11 88888.00 2002-04-17 06:29:45.940 107 15678.98 572.33 57073.01 88888.00 2002-04-17 06:29:46.940 107 15678.72 572.45 57073.74 88888.00 2002-04-17 06:29:47.940 107 15679.11 573.44 57073.98 88888.00 2002-04-17 06:29:48.940 107 15678.85 572.82 57073.62 88888.00 2002-04-17 06:29:49.940 107 15678.46 572.58 57072.88 88888.00 2002-04-17 06:29:50.940 107 15678.20 572.33 57073.13 88888.00 2002-04-17 06:29:51.940 107 15678.85 572.70 57074.23 88888.00 2002-04-17 06:29:52.940 107 15678.59 572.58 57072.76 88888.00 2002-04-17 06:29:53.940 107 15678.59 572.45 57073.25 88888.00 2002-04-17 06:29:54.940 107 15678.72 572.58 57073.74 88888.00 2002-04-17 06:29:55.940 107 15678.59 572.82 57073.86 88888.00 2002-04-17 06:29:56.940 107 15678.33 572.45 57073.38 88888.00 2002-04-17 06:29:57.940 107 15678.33 573.20 57072.76 88888.00 2002-04-17 06:29:58.940 107 15678.59 572.82 57073.74 88888.00 2002-04-17 06:29:59.940 107 15679.24 572.95 57073.62 88888.00 2002-04-17 06:30:00.940 107 15678.46 572.82 57072.88 88888.00 2002-04-17 06:30:01.940 107 15678.20 572.70 57073.50 88888.00 2002-04-17 06:30:02.940 107 15678.46 572.20 57072.76 88888.00 2002-04-17 06:30:03.940 107 15678.72 573.44 57073.25 88888.00 2002-04-17 06:30:04.940 107 15678.98 572.95 57073.13 88888.00 2002-04-17 06:30:05.940 107 15678.07 572.33 57073.62 88888.00 2002-04-17 06:30:06.940 107 15678.46 573.07 57073.38 88888.00 2002-04-17 06:30:07.940 107 15678.59 572.70 57073.50 88888.00 2002-04-17 06:30:08.940 107 15678.72 572.82 57073.13 88888.00 2002-04-17 06:30:09.940 107 15678.98 573.07 57073.13 88888.00 2002-04-17 06:30:10.940 107 15678.20 572.58 57073.50 88888.00 2002-04-17 06:30:11.940 107 15678.46 573.44 57073.25 88888.00 2002-04-17 06:30:12.940 107 15678.85 572.82 57073.13 88888.00 2002-04-17 06:30:13.940 107 15678.72 573.07 57073.25 88888.00 2002-04-17 06:30:14.940 107 15677.68 572.58 57073.50 88888.00 2002-04-17 06:30:15.940 107 15678.85 573.07 57073.38 88888.00 2002-04-17 06:30:16.940 107 15678.72 572.58 57073.50 88888.00 2002-04-17 06:30:17.940 107 15678.85 572.58 57073.74 88888.00 2002-04-17 06:30:18.940 107 15678.85 572.58 57073.62 88888.00 2002-04-17 06:30:19.940 107 15678.98 572.70 57073.50 88888.00 2002-04-17 06:30:20.940 107 15677.81 573.57 57073.25 88888.00 2002-04-17 06:30:21.940 107 15678.33 572.82 57072.76 88888.00 2002-04-17 06:30:22.940 107 15678.85 572.08 57072.76 88888.00 2002-04-17 06:30:23.940 107 15679.11 572.95 57072.76 88888.00 2002-04-17 06:30:24.940 107 15678.33 572.58 57072.27 88888.00 2002-04-17 06:30:25.940 107 15678.98 572.45 57073.25 88888.00 2002-04-17 06:30:26.940 107 15679.24 572.58 57072.76 88888.00 2002-04-17 06:30:27.940 107 15678.46 572.82 57072.88 88888.00 2002-04-17 06:30:28.940 107 15678.59 572.95 57072.88 88888.00 2002-04-17 06:30:29.940 107 15678.72 572.45 57072.88 88888.00 2002-04-17 06:30:30.940 107 15678.85 572.70 57072.39 88888.00 2002-04-17 06:30:31.940 107 15679.24 572.70 57073.01 88888.00 2002-04-17 06:30:32.940 107 15678.85 573.20 57072.76 88888.00 2002-04-17 06:30:33.940 107 15678.85 573.32 57072.64 88888.00 2002-04-17 06:30:34.940 107 15678.98 572.82 57073.01 88888.00 2002-04-17 06:30:35.940 107 15678.85 572.95 57072.88 88888.00 2002-04-17 06:30:36.940 107 15678.59 573.20 57072.76 88888.00 2002-04-17 06:30:37.940 107 15678.33 572.82 57073.01 88888.00 2002-04-17 06:30:38.940 107 15678.85 573.32 57072.39 88888.00 2002-04-17 06:30:39.940 107 15678.72 572.95 57072.88 88888.00 2002-04-17 06:30:40.940 107 15678.72 572.82 57072.39 88888.00 2002-04-17 06:30:41.940 107 15678.85 573.57 57073.13 88888.00 2002-04-17 06:30:42.940 107 15678.59 572.82 57072.39 88888.00 2002-04-17 06:30:43.940 107 15678.85 573.32 57072.64 88888.00 2002-04-17 06:30:44.940 107 15678.33 573.69 57072.88 88888.00 2002-04-17 06:30:45.940 107 15678.59 573.07 57072.52 88888.00 2002-04-17 06:30:46.940 107 15679.11 573.32 57072.52 88888.00 2002-04-17 06:30:47.940 107 15678.59 573.07 57072.27 88888.00 2002-04-17 06:30:48.940 107 15678.85 572.95 57073.13 88888.00 2002-04-17 06:30:49.940 107 15677.81 573.32 57072.64 88888.00 2002-04-17 06:30:50.940 107 15678.33 572.82 57072.88 88888.00 2002-04-17 06:30:51.940 107 15678.07 572.95 57072.88 88888.00 2002-04-17 06:30:52.940 107 15678.46 572.70 57071.91 88888.00 2002-04-17 06:30:53.940 107 15678.72 573.32 57072.76 88888.00 2002-04-17 06:30:54.940 107 15678.33 572.70 57072.76 88888.00 2002-04-17 06:30:55.940 107 15678.33 572.82 57072.39 88888.00 2002-04-17 06:30:56.940 107 15678.59 573.32 57072.39 88888.00 2002-04-17 06:30:57.940 107 15678.46 572.58 57073.01 88888.00 2002-04-17 06:30:58.940 107 15678.33 572.70 57072.88 88888.00 2002-04-17 06:30:59.940 107 15678.72 573.57 57072.52 88888.00 2002-04-17 06:31:00.940 107 15679.24 573.20 57072.39 88888.00 2002-04-17 06:31:01.940 107 15678.59 572.95 57072.64 88888.00 2002-04-17 06:31:02.940 107 15678.98 573.07 57073.01 88888.00 2002-04-17 06:31:03.940 107 15679.11 573.32 57072.76 88888.00 2002-04-17 06:31:04.940 107 15678.98 572.82 57072.52 88888.00 2002-04-17 06:31:05.940 107 15678.72 573.57 57072.76 88888.00 2002-04-17 06:31:06.940 107 15678.33 572.95 57072.27 88888.00 2002-04-17 06:31:07.940 107 15678.46 573.20 57072.88 88888.00 2002-04-17 06:31:08.940 107 15678.98 573.20 57072.03 88888.00 2002-04-17 06:31:09.940 107 15679.24 573.81 57072.76 88888.00 2002-04-17 06:31:10.940 107 15678.59 573.32 57072.64 88888.00 2002-04-17 06:31:11.940 107 15678.33 573.57 57072.76 88888.00 2002-04-17 06:31:12.940 107 15678.46 573.07 57072.15 88888.00 2002-04-17 06:31:13.940 107 15678.46 573.32 57072.15 88888.00 2002-04-17 06:31:14.940 107 15678.59 573.32 57072.76 88888.00 2002-04-17 06:31:15.940 107 15678.59 573.44 57072.52 88888.00 2002-04-17 06:31:16.940 107 15678.72 573.07 57072.76 88888.00 2002-04-17 06:31:17.940 107 15679.11 573.57 57072.27 88888.00 2002-04-17 06:31:18.940 107 15678.85 573.44 57072.88 88888.00 2002-04-17 06:31:19.940 107 15679.37 573.69 57072.15 88888.00 2002-04-17 06:31:20.940 107 15678.20 573.81 57071.79 88888.00 2002-04-17 06:31:21.940 107 15678.59 573.44 57072.15 88888.00 2002-04-17 06:31:22.940 107 15678.46 573.94 57072.15 88888.00 2002-04-17 06:31:23.940 107 15678.98 573.69 57072.27 88888.00 2002-04-17 06:31:24.940 107 15678.46 573.44 57072.27 88888.00 2002-04-17 06:31:25.940 107 15678.72 573.20 57071.91 88888.00 2002-04-17 06:31:26.940 107 15678.72 573.69 57072.52 88888.00 2002-04-17 06:31:27.940 107 15678.98 573.07 57072.27 88888.00 2002-04-17 06:31:28.940 107 15679.50 573.32 57071.91 88888.00 2002-04-17 06:31:29.940 107 15678.98 573.07 57072.52 88888.00 2002-04-17 06:31:30.940 107 15678.46 573.57 57072.15 88888.00 2002-04-17 06:31:31.940 107 15679.11 573.57 57071.42 88888.00 2002-04-17 06:31:32.940 107 15678.98 572.95 57072.39 88888.00 2002-04-17 06:31:33.940 107 15678.85 573.44 57072.76 88888.00 2002-04-17 06:31:34.940 107 15678.33 573.32 57072.64 88888.00 2002-04-17 06:31:35.940 107 15679.37 573.81 57072.39 88888.00 2002-04-17 06:31:36.940 107 15678.33 572.70 57072.15 88888.00 2002-04-17 06:31:37.940 107 15678.98 573.20 57071.91 88888.00 2002-04-17 06:31:38.940 107 15679.11 573.81 57072.52 88888.00 2002-04-17 06:31:39.940 107 15679.11 573.44 57071.79 88888.00 2002-04-17 06:31:40.940 107 15678.85 572.70 57072.64 88888.00 2002-04-17 06:31:41.940 107 15678.85 573.32 57072.03 88888.00 2002-04-17 06:31:42.940 107 15678.85 573.32 57072.27 88888.00 2002-04-17 06:31:43.940 107 15678.85 573.32 57072.15 88888.00 2002-04-17 06:31:44.940 107 15678.98 572.95 57072.52 88888.00 2002-04-17 06:31:45.940 107 15679.37 573.69 57071.91 88888.00 2002-04-17 06:31:46.940 107 15679.37 573.44 57071.91 88888.00 2002-04-17 06:31:47.940 107 15679.24 573.57 57071.91 88888.00 2002-04-17 06:31:48.940 107 15678.98 574.06 57072.64 88888.00 2002-04-17 06:31:49.940 107 15679.37 573.81 57072.15 88888.00 2002-04-17 06:31:50.940 107 15678.98 574.06 57072.76 88888.00 2002-04-17 06:31:51.940 107 15679.76 573.20 57072.15 88888.00 2002-04-17 06:31:52.940 107 15679.50 572.95 57071.91 88888.00 2002-04-17 06:31:53.940 107 15679.37 573.44 57072.39 88888.00 2002-04-17 06:31:54.940 107 15679.24 572.70 57072.52 88888.00 2002-04-17 06:31:55.940 107 15679.63 573.20 57071.66 88888.00 2002-04-17 06:31:56.940 107 15679.24 573.44 57072.15 88888.00 2002-04-17 06:31:57.940 107 15679.63 573.32 57071.91 88888.00 2002-04-17 06:31:58.940 107 15679.89 573.44 57071.66 88888.00 2002-04-17 06:31:59.940 107 15679.76 574.06 57072.76 88888.00 2002-04-17 06:32:00.940 107 15680.02 573.69 57071.91 88888.00 2002-04-17 06:32:01.940 107 15680.15 573.32 57072.27 88888.00 2002-04-17 06:32:02.940 107 15680.28 573.32 57072.27 88888.00 2002-04-17 06:32:03.940 107 15679.24 573.07 57072.64 88888.00 2002-04-17 06:32:04.940 107 15678.72 573.81 57071.66 88888.00 2002-04-17 06:32:05.940 107 15679.50 573.57 57072.03 88888.00 2002-04-17 06:32:06.940 107 15679.11 573.20 57071.66 88888.00 2002-04-17 06:32:07.940 107 15679.50 573.32 57072.15 88888.00 2002-04-17 06:32:08.940 107 15678.98 573.81 57072.15 88888.00 2002-04-17 06:32:09.940 107 15679.37 574.19 57072.27 88888.00 2002-04-17 06:32:10.940 107 15679.37 573.44 57071.66 88888.00 2002-04-17 06:32:11.940 107 15678.85 574.06 57072.64 88888.00 2002-04-17 06:32:12.940 107 15679.37 573.57 57071.91 88888.00 2002-04-17 06:32:13.940 107 15679.24 573.94 57072.27 88888.00 2002-04-17 06:32:14.940 107 15679.89 573.81 57072.39 88888.00 2002-04-17 06:32:15.940 107 15680.28 573.20 57072.39 88888.00 2002-04-17 06:32:16.940 107 15679.37 573.94 57072.15 88888.00 2002-04-17 06:32:17.940 107 15679.50 573.57 57072.27 88888.00 2002-04-17 06:32:18.940 107 15680.02 574.06 57072.27 88888.00 2002-04-17 06:32:19.940 107 15679.63 573.44 57072.03 88888.00 2002-04-17 06:32:20.940 107 15679.50 573.44 57071.54 88888.00 2002-04-17 06:32:21.940 107 15679.76 574.31 57072.15 88888.00 2002-04-17 06:32:22.940 107 15679.76 574.06 57071.17 88888.00 2002-04-17 06:32:24.940 107 15680.02 573.69 57072.27 88888.00 2002-04-17 06:32:25.940 107 15679.63 574.68 57071.54 88888.00 2002-04-17 06:32:26.940 107 15679.63 574.06 57072.64 88888.00 2002-04-17 06:32:27.940 107 15679.76 573.32 57072.39 88888.00 2002-04-17 06:32:28.940 107 15679.63 573.94 57071.66 88888.00 2002-04-17 06:32:29.940 107 15679.89 573.57 57072.03 88888.00 2002-04-17 06:32:30.940 107 15679.37 573.20 57071.79 88888.00 2002-04-17 06:32:31.940 107 15679.37 572.58 57071.91 88888.00 2002-04-17 06:32:32.940 107 15679.50 573.94 57071.54 88888.00 2002-04-17 06:32:33.940 107 15679.76 573.44 57072.03 88888.00 2002-04-17 06:32:34.940 107 15679.24 574.19 57071.54 88888.00 2002-04-17 06:32:35.940 107 15679.63 573.57 57071.79 88888.00 2002-04-17 06:32:36.940 107 15678.85 573.44 57071.66 88888.00 2002-04-17 06:32:37.940 107 15680.28 573.44 57072.03 88888.00 2002-04-17 06:32:38.940 107 15679.76 573.44 57072.15 88888.00 2002-04-17 06:32:39.940 107 15679.63 573.69 57072.27 88888.00 2002-04-17 06:32:40.940 107 15679.37 573.69 57071.54 88888.00 2002-04-17 06:32:41.940 107 15679.76 573.57 57071.66 88888.00 2002-04-17 06:32:42.940 107 15679.63 573.44 57071.66 88888.00 2002-04-17 06:32:43.940 107 15678.59 573.32 57071.54 88888.00 2002-04-17 06:32:44.940 107 15679.50 573.69 57071.17 88888.00 2002-04-17 06:32:45.940 107 15678.85 573.20 57071.66 88888.00 2002-04-17 06:32:46.940 107 15679.37 573.57 57071.29 88888.00 2002-04-17 06:32:47.940 107 15679.50 573.44 57072.03 88888.00 2002-04-17 06:32:48.940 107 15679.37 573.32 57071.91 88888.00 2002-04-17 06:32:49.940 107 15680.02 573.44 57071.17 88888.00 2002-04-17 06:32:50.940 107 15679.63 572.70 57071.66 88888.00 2002-04-17 06:32:51.940 107 15679.76 573.44 57071.54 88888.00 2002-04-17 06:32:52.940 107 15679.63 573.57 57071.79 88888.00 2002-04-17 06:32:53.940 107 15679.37 573.07 57071.29 88888.00 2002-04-17 06:32:54.940 107 15679.24 573.94 57072.03 88888.00 2002-04-17 06:32:55.940 107 15679.89 572.95 57071.17 88888.00 2002-04-17 06:32:56.940 107 15680.02 572.45 57071.79 88888.00 2002-04-17 06:32:57.940 107 15680.02 572.70 57072.03 88888.00 2002-04-17 06:32:58.940 107 15679.63 572.70 57071.54 88888.00 2002-04-17 06:32:59.940 107 15680.02 572.95 57071.29 88888.00 2002-04-17 06:33:00.940 107 15680.15 572.82 57072.03 88888.00 2002-04-17 06:33:01.940 107 15680.02 572.82 57071.42 88888.00 2002-04-17 06:33:02.940 107 15679.89 572.95 57071.54 88888.00 2002-04-17 06:33:03.940 107 15679.76 572.33 57071.66 88888.00 2002-04-17 06:33:04.940 107 15679.89 572.82 57071.79 88888.00 2002-04-17 06:33:05.940 107 15680.15 573.07 57071.54 88888.00 2002-04-17 06:33:06.940 107 15679.63 572.82 57071.05 88888.00 2002-04-17 06:33:07.940 107 15679.24 572.58 57071.79 88888.00 2002-04-17 06:33:08.940 107 15679.76 572.70 57070.93 88888.00 2002-04-17 06:33:09.940 107 15679.63 572.70 57071.42 88888.00 2002-04-17 06:33:10.940 107 15679.63 572.45 57071.66 88888.00 2002-04-17 06:33:11.940 107 15680.02 573.32 57071.17 88888.00 2002-04-17 06:33:12.940 107 15679.63 572.58 57070.56 88888.00 2002-04-17 06:33:13.940 107 15680.80 572.82 57071.05 88888.00 2002-04-17 06:33:14.940 107 15680.15 573.20 57070.44 88888.00 2002-04-17 06:33:15.940 107 15679.50 572.70 57071.66 88888.00 2002-04-17 06:33:16.940 107 15679.63 572.58 57071.66 88888.00 2002-04-17 06:33:17.940 107 15680.28 573.07 57070.68 88888.00 2002-04-17 06:33:18.940 107 15679.50 571.96 57070.93 88888.00 2002-04-17 06:33:19.940 107 15679.89 572.58 57070.80 88888.00 2002-04-17 06:33:20.940 107 15679.37 572.58 57071.05 88888.00 2002-04-17 06:33:21.940 107 15679.63 572.20 57070.80 88888.00 2002-04-17 06:33:22.940 107 15680.15 572.82 57070.56 88888.00 2002-04-17 06:33:23.940 107 15680.02 572.20 57070.68 88888.00 2002-04-17 06:33:24.940 107 15680.41 572.20 57070.93 88888.00 2002-04-17 06:33:25.940 107 15679.11 572.20 57070.68 88888.00 2002-04-17 06:33:26.940 107 15680.02 572.58 57071.29 88888.00 2002-04-17 06:33:27.940 107 15679.37 571.71 57071.17 88888.00 2002-04-17 06:33:28.940 107 15679.63 573.07 57071.29 88888.00 2002-04-17 06:33:29.940 107 15680.28 572.08 57070.80 88888.00 2002-04-17 06:33:30.940 107 15679.24 572.20 57070.44 88888.00 2002-04-17 06:33:31.940 107 15679.89 572.58 57070.32 88888.00 2002-04-17 06:33:32.940 107 15679.37 572.08 57070.80 88888.00 2002-04-17 06:33:33.940 107 15680.28 572.33 57070.80 88888.00 2002-04-17 06:33:34.940 107 15679.24 572.20 57070.80 88888.00 2002-04-17 06:33:35.940 107 15679.63 572.45 57071.42 88888.00 2002-04-17 06:33:36.940 107 15679.50 572.82 57070.80 88888.00 2002-04-17 06:33:37.940 107 15679.76 572.58 57070.80 88888.00 2002-04-17 06:33:38.940 107 15680.02 571.83 57071.29 88888.00 2002-04-17 06:33:39.940 107 15679.37 572.20 57071.17 88888.00 2002-04-17 06:33:40.940 107 15679.89 571.83 57071.05 88888.00 2002-04-17 06:33:41.940 107 15679.11 572.20 57070.20 88888.00 2002-04-17 06:33:42.940 107 15680.15 572.20 57070.07 88888.00 2002-04-17 06:33:43.940 107 15679.63 572.33 57070.80 88888.00 2002-04-17 06:33:44.940 107 15679.50 572.45 57070.32 88888.00 2002-04-17 06:33:45.940 107 15679.24 572.58 57070.20 88888.00 2002-04-17 06:33:46.940 107 15680.02 572.70 57070.80 88888.00 2002-04-17 06:33:47.940 107 15679.89 572.45 57070.44 88888.00 2002-04-17 06:33:48.940 107 15679.63 572.33 57070.56 88888.00 2002-04-17 06:33:49.940 107 15679.76 573.20 57070.80 88888.00 2002-04-17 06:33:50.940 107 15679.11 572.33 57070.56 88888.00 2002-04-17 06:33:51.940 107 15679.89 571.96 57069.71 88888.00 2002-04-17 06:33:52.940 107 15679.37 572.08 57070.68 88888.00 2002-04-17 06:33:53.940 107 15679.50 572.20 57070.32 88888.00 2002-04-17 06:33:54.940 107 15679.50 572.08 57070.44 88888.00 2002-04-17 06:33:55.940 107 15678.98 571.59 57070.32 88888.00 2002-04-17 06:33:56.940 107 15678.98 571.83 57069.95 88888.00 2002-04-17 06:33:57.940 107 15679.63 571.83 57070.68 88888.00 2002-04-17 06:33:58.940 107 15679.11 571.83 57069.95 88888.00 2002-04-17 06:33:59.940 107 15679.50 572.20 57070.68 88888.00 2002-04-17 06:34:00.940 107 15680.02 571.09 57070.80 88888.00 2002-04-17 06:34:01.940 107 15679.24 572.20 57070.44 88888.00 2002-04-17 06:34:02.940 107 15678.98 571.71 57070.20 88888.00 2002-04-17 06:34:03.940 107 15679.50 571.71 57070.44 88888.00 2002-04-17 06:34:04.940 107 15679.11 570.97 57070.80 88888.00 2002-04-17 06:34:05.940 107 15679.24 572.33 57070.44 88888.00 2002-04-17 06:34:06.940 107 15679.50 571.59 57070.32 88888.00 2002-04-17 06:34:07.940 107 15680.15 571.34 57070.68 88888.00 2002-04-17 06:34:08.940 107 15679.63 571.09 57070.68 88888.00 2002-04-17 06:34:09.940 107 15679.89 572.08 57070.32 88888.00 2002-04-17 06:34:10.940 107 15679.24 572.08 57069.83 88888.00 2002-04-17 06:34:11.940 107 15679.63 571.96 57070.56 88888.00 2002-04-17 06:34:12.940 107 15679.24 571.83 57070.32 88888.00 2002-04-17 06:34:13.940 107 15679.24 572.45 57069.83 88888.00 2002-04-17 06:34:14.940 107 15679.76 571.83 57070.32 88888.00 2002-04-17 06:34:15.940 107 15679.76 571.21 57069.95 88888.00 2002-04-17 06:34:16.940 107 15680.02 571.71 57070.44 88888.00 2002-04-17 06:34:17.940 107 15679.24 571.96 57070.56 88888.00 2002-04-17 06:34:18.940 107 15679.63 572.08 57069.71 88888.00 2002-04-17 06:34:19.940 107 15679.63 571.59 57070.32 88888.00 2002-04-17 06:34:20.940 107 15679.24 571.83 57070.20 88888.00 2002-04-17 06:34:21.940 107 15679.76 571.59 57069.95 88888.00 2002-04-17 06:34:22.940 107 15679.50 571.09 57070.20 88888.00 2002-04-17 06:34:23.940 107 15680.54 571.71 57070.68 88888.00 2002-04-17 06:34:24.940 107 15679.76 571.34 57070.44 88888.00 2002-04-17 06:34:25.940 107 15679.37 571.83 57070.44 88888.00 2002-04-17 06:34:26.940 107 15680.28 571.09 57070.44 88888.00 2002-04-17 06:34:27.940 107 15679.37 571.71 57069.83 88888.00 2002-04-17 06:34:28.940 107 15680.15 571.09 57070.07 88888.00 2002-04-17 06:34:29.940 107 15680.41 571.46 57070.20 88888.00 2002-04-17 06:34:30.940 107 15680.02 571.46 57069.71 88888.00 2002-04-17 06:34:31.940 107 15679.76 571.59 57070.20 88888.00 2002-04-17 06:34:32.940 107 15680.41 571.83 57070.32 88888.00 2002-04-17 06:34:33.940 107 15680.28 571.46 57071.05 88888.00 2002-04-17 06:34:34.940 107 15680.41 571.71 57070.20 88888.00 2002-04-17 06:34:35.940 107 15680.67 571.59 57070.20 88888.00 2002-04-17 06:34:36.940 107 15679.63 571.46 57070.68 88888.00 2002-04-17 06:34:37.940 107 15680.02 571.21 57070.07 88888.00 2002-04-17 06:34:38.940 107 15680.80 571.46 57070.07 88888.00 2002-04-17 06:34:39.940 107 15680.28 571.21 57070.56 88888.00 2002-04-17 06:34:40.940 107 15680.02 571.34 57069.34 88888.00 2002-04-17 06:34:41.940 107 15680.41 571.59 57070.56 88888.00 2002-04-17 06:34:42.940 107 15680.67 572.20 57070.07 88888.00 2002-04-17 06:34:43.940 107 15680.02 571.34 57070.56 88888.00 2002-04-17 06:34:44.940 107 15680.15 571.59 57069.83 88888.00 2002-04-17 06:34:45.940 107 15680.41 571.46 57070.20 88888.00 2002-04-17 06:34:46.940 107 15680.28 571.59 57069.58 88888.00 2002-04-17 06:34:47.940 107 15680.28 571.21 57070.56 88888.00 2002-04-17 06:34:48.940 107 15680.15 570.97 57069.95 88888.00 2002-04-17 06:34:49.940 107 15680.28 571.09 57069.46 88888.00 2002-04-17 06:34:50.940 107 15680.15 570.97 57070.20 88888.00 2002-04-17 06:34:51.940 107 15680.54 571.21 57070.07 88888.00 2002-04-17 06:34:52.940 107 15680.28 571.34 57070.44 88888.00 2002-04-17 06:34:53.940 107 15679.76 571.71 57070.20 88888.00 2002-04-17 06:34:54.940 107 15679.63 571.34 57070.20 88888.00 2002-04-17 06:34:55.940 107 15680.67 571.83 57070.68 88888.00 2002-04-17 06:34:56.940 107 15680.28 571.34 57070.80 88888.00 2002-04-17 06:34:57.940 107 15680.41 570.47 57070.20 88888.00 2002-04-17 06:34:58.940 107 15680.15 570.72 57070.68 88888.00 2002-04-17 06:34:59.940 107 15680.15 571.46 57069.58 88888.00 2002-04-17 06:35:00.940 107 15680.80 571.59 57070.20 88888.00 2002-04-17 06:35:01.940 107 15680.28 570.97 57069.95 88888.00 2002-04-17 06:35:02.940 107 15680.80 571.59 57070.44 88888.00 2002-04-17 06:35:03.940 107 15680.54 571.09 57069.71 88888.00 2002-04-17 06:35:04.940 107 15680.41 571.83 57070.44 88888.00 2002-04-17 06:35:05.940 107 15680.41 570.47 57070.20 88888.00 2002-04-17 06:35:06.940 107 15680.54 571.71 57070.44 88888.00 2002-04-17 06:35:07.940 107 15680.80 571.09 57070.07 88888.00 2002-04-17 06:35:08.940 107 15680.02 570.72 57069.95 88888.00 2002-04-17 06:35:09.940 107 15680.80 571.21 57069.95 88888.00 2002-04-17 06:35:10.940 107 15680.28 570.97 57070.07 88888.00 2002-04-17 06:35:11.940 107 15680.28 570.97 57070.20 88888.00 2002-04-17 06:35:12.940 107 15680.02 570.97 57069.83 88888.00 2002-04-17 06:35:13.940 107 15680.41 571.46 57069.95 88888.00 2002-04-17 06:35:14.940 107 15680.67 570.72 57070.32 88888.00 2002-04-17 06:35:15.940 107 15681.06 570.97 57070.44 88888.00 2002-04-17 06:35:16.940 107 15680.93 571.34 57070.07 88888.00 2002-04-17 06:35:17.940 107 15680.67 570.84 57069.71 88888.00 2002-04-17 06:35:18.940 107 15680.28 570.59 57070.44 88888.00 2002-04-17 06:35:19.940 107 15680.02 570.47 57070.32 88888.00 2002-04-17 06:35:20.940 107 15679.50 571.09 57070.07 88888.00 2002-04-17 06:35:21.940 107 15680.28 570.97 57069.83 88888.00 2002-04-17 06:35:22.940 107 15680.15 570.84 57070.20 88888.00 2002-04-17 06:35:23.940 107 15679.76 570.47 57069.95 88888.00 2002-04-17 06:35:24.940 107 15680.15 570.35 57070.07 88888.00 2002-04-17 06:35:25.940 107 15680.41 570.59 57069.71 88888.00 2002-04-17 06:35:26.940 107 15680.15 571.34 57069.95 88888.00 2002-04-17 06:35:27.940 107 15680.28 571.83 57070.56 88888.00 2002-04-17 06:35:28.940 107 15680.54 571.09 57069.34 88888.00 2002-04-17 06:35:29.940 107 15680.80 570.59 57070.07 88888.00 2002-04-17 06:35:30.940 107 15680.80 570.72 57069.83 88888.00 2002-04-17 06:35:31.940 107 15679.37 571.59 57069.21 88888.00 2002-04-17 06:35:32.940 107 15679.76 570.35 57070.07 88888.00 2002-04-17 06:35:33.940 107 15680.54 570.59 57069.71 88888.00 2002-04-17 06:35:34.940 107 15679.89 570.35 57070.20 88888.00 2002-04-17 06:35:35.940 107 15679.76 570.72 57070.20 88888.00 2002-04-17 06:35:36.940 107 15680.54 570.35 57069.21 88888.00 2002-04-17 06:35:37.940 107 15679.76 570.72 57069.21 88888.00 2002-04-17 06:35:38.940 107 15679.63 570.22 57070.07 88888.00 2002-04-17 06:35:39.940 107 15680.02 570.10 57069.21 88888.00 2002-04-17 06:35:40.940 107 15680.02 569.98 57070.07 88888.00 2002-04-17 06:35:41.940 107 15680.28 569.85 57069.71 88888.00 2002-04-17 06:35:42.940 107 15679.63 569.85 57069.21 88888.00 2002-04-17 06:35:43.940 107 15679.76 570.10 57070.07 88888.00 2002-04-17 06:35:44.940 107 15679.89 570.22 57069.95 88888.00 2002-04-17 06:35:45.940 107 15679.89 569.98 57070.32 88888.00 2002-04-17 06:35:46.940 107 15679.76 569.73 57069.46 88888.00 2002-04-17 06:35:47.940 107 15679.50 570.10 57069.58 88888.00 2002-04-17 06:35:48.940 107 15679.50 569.98 57069.71 88888.00 2002-04-17 06:35:49.940 107 15679.89 569.85 57069.46 88888.00 2002-04-17 06:35:50.940 107 15680.28 570.10 57069.09 88888.00 2002-04-17 06:35:51.940 107 15680.02 570.10 57069.09 88888.00 2002-04-17 06:35:52.940 107 15680.02 570.22 57069.71 88888.00 2002-04-17 06:35:53.940 107 15679.76 570.22 57069.83 88888.00 2002-04-17 06:35:54.940 107 15679.37 570.10 57070.20 88888.00 2002-04-17 06:35:55.940 107 15680.02 569.85 57069.34 88888.00 2002-04-17 06:35:56.940 107 15680.15 569.73 57069.34 88888.00 2002-04-17 06:35:57.940 107 15679.76 569.36 57068.36 88888.00 2002-04-17 06:35:58.940 107 15679.89 570.35 57068.97 88888.00 2002-04-17 06:35:59.940 107 15679.89 569.98 57068.85 88888.00 2002-04-17 06:36:00.940 107 15679.89 569.98 57069.21 88888.00 2002-04-17 06:36:01.940 107 15679.50 569.98 57069.46 88888.00 2002-04-17 06:36:02.940 107 15679.50 569.48 57069.21 88888.00 2002-04-17 06:36:03.940 107 15679.63 569.85 57068.97 88888.00 2002-04-17 06:36:04.940 107 15679.89 570.10 57069.09 88888.00 2002-04-17 06:36:05.940 107 15679.63 571.09 57068.85 88888.00 2002-04-17 06:36:06.940 107 15679.76 569.48 57068.73 88888.00 2002-04-17 06:36:07.940 107 15679.89 569.73 57069.34 88888.00 2002-04-17 06:36:08.940 107 15680.02 569.60 57068.97 88888.00 2002-04-17 06:36:09.940 107 15680.02 570.22 57069.34 88888.00 2002-04-17 06:36:10.940 107 15679.76 569.48 57069.21 88888.00 2002-04-17 06:36:11.940 107 15680.54 569.36 57069.21 88888.00 2002-04-17 06:36:12.940 107 15680.28 569.60 57069.09 88888.00 2002-04-17 06:36:13.940 107 15680.02 569.85 57069.34 88888.00 2002-04-17 06:36:14.940 107 15679.50 569.85 57068.61 88888.00 2002-04-17 06:36:15.940 107 15679.63 569.60 57069.09 88888.00 2002-04-17 06:36:16.940 107 15679.89 569.73 57068.61 88888.00 2002-04-17 06:36:17.940 107 15679.24 569.85 57068.36 88888.00 2002-04-17 06:36:18.940 107 15679.76 569.85 57069.09 88888.00 2002-04-17 06:36:19.940 107 15679.11 570.10 57068.48 88888.00 2002-04-17 06:36:20.940 107 15678.59 570.35 57069.21 88888.00 2002-04-17 06:36:21.940 107 15679.50 569.11 57068.61 88888.00 2002-04-17 06:36:22.940 107 15679.89 569.73 57068.73 88888.00 2002-04-17 06:36:23.940 107 15679.76 569.60 57068.24 88888.00 2002-04-17 06:36:24.940 107 15679.37 569.98 57068.48 88888.00 2002-04-17 06:36:25.940 107 15679.24 569.60 57068.48 88888.00 2002-04-17 06:36:26.940 107 15679.37 569.48 57068.73 88888.00 2002-04-17 06:36:27.940 107 15678.85 569.60 57068.73 88888.00 2002-04-17 06:36:28.940 107 15679.89 569.85 57068.73 88888.00 2002-04-17 06:36:29.940 107 15679.50 569.60 57068.73 88888.00 2002-04-17 06:36:30.940 107 15679.63 569.23 57068.97 88888.00 2002-04-17 06:36:31.940 107 15679.50 569.36 57068.85 88888.00 2002-04-17 06:36:32.940 107 15679.63 569.23 57069.09 88888.00 2002-04-17 06:36:33.940 107 15680.54 569.73 57068.48 88888.00 2002-04-17 06:36:34.940 107 15679.37 568.74 57068.12 88888.00 2002-04-17 06:36:35.940 107 15680.02 569.73 57068.85 88888.00 2002-04-17 06:36:36.940 107 15678.85 568.98 57068.85 88888.00 2002-04-17 06:36:37.940 107 15679.50 569.85 57068.36 88888.00 2002-04-17 06:36:38.940 107 15679.50 569.60 57068.24 88888.00 2002-04-17 06:36:39.940 107 15679.63 569.11 57068.48 88888.00 2002-04-17 06:36:40.940 107 15679.76 569.23 57069.21 88888.00 2002-04-17 06:36:41.940 107 15679.89 569.85 57068.97 88888.00 2002-04-17 06:36:42.940 107 15680.15 569.60 57068.85 88888.00 2002-04-17 06:36:43.940 107 15679.24 569.48 57068.24 88888.00 2002-04-17 06:36:44.940 107 15678.85 568.98 57068.36 88888.00 2002-04-17 06:36:45.940 107 15679.89 569.48 57068.36 88888.00 2002-04-17 06:36:46.940 107 15679.50 569.98 57068.12 88888.00 2002-04-17 06:36:47.940 107 15679.11 569.23 57068.48 88888.00 2002-04-17 06:36:48.940 107 15679.63 569.48 57068.36 88888.00 2002-04-17 06:36:49.940 107 15678.72 569.36 57067.99 88888.00 2002-04-17 06:36:50.940 107 15679.63 568.98 57068.48 88888.00 2002-04-17 06:36:51.940 107 15679.37 569.11 57067.99 88888.00 2002-04-17 06:36:52.940 107 15680.02 569.48 57068.48 88888.00 2002-04-17 06:36:53.940 107 15679.63 568.98 57067.99 88888.00 2002-04-17 06:36:54.940 107 15680.02 569.48 57068.85 88888.00 2002-04-17 06:36:55.940 107 15680.02 568.74 57068.36 88888.00 2002-04-17 06:36:56.940 107 15680.15 569.48 57068.24 88888.00 2002-04-17 06:36:57.940 107 15679.89 568.86 57068.24 88888.00 2002-04-17 06:36:58.940 107 15680.28 569.48 57068.12 88888.00 2002-04-17 06:36:59.940 107 15680.41 568.61 57067.87 88888.00 2002-04-17 06:37:00.940 107 15679.63 569.23 57068.85 88888.00 2002-04-17 06:37:01.940 107 15680.15 568.98 57068.24 88888.00 2002-04-17 06:37:02.940 107 15679.50 569.36 57067.87 88888.00 2002-04-17 06:37:03.940 107 15679.76 568.98 57067.99 88888.00 2002-04-17 06:37:04.940 107 15679.76 568.61 57068.36 88888.00 2002-04-17 06:37:05.940 107 15679.50 568.98 57068.24 88888.00 2002-04-17 06:37:06.940 107 15679.89 569.23 57068.12 88888.00 2002-04-17 06:37:07.940 107 15679.11 568.86 57068.48 88888.00 2002-04-17 06:37:08.940 107 15679.76 568.86 57068.36 88888.00 2002-04-17 06:37:09.940 107 15679.63 568.61 57067.87 88888.00 2002-04-17 06:37:10.940 107 15679.63 567.87 57068.73 88888.00 2002-04-17 06:37:11.940 107 15679.63 568.86 57067.50 88888.00 2002-04-17 06:37:12.940 107 15680.41 568.61 57068.24 88888.00 2002-04-17 06:37:13.940 107 15680.41 568.49 57068.12 88888.00 2002-04-17 06:37:14.940 107 15680.28 568.37 57067.99 88888.00 2002-04-17 06:37:15.940 107 15679.63 569.23 57068.48 88888.00 2002-04-17 06:37:16.940 107 15679.63 568.49 57068.73 88888.00 2002-04-17 06:37:17.940 107 15679.76 569.23 57067.75 88888.00 2002-04-17 06:37:18.940 107 15679.63 568.61 57068.48 88888.00 2002-04-17 06:37:19.940 107 15680.02 568.61 57068.61 88888.00 2002-04-17 06:37:20.940 107 15680.02 568.74 57067.99 88888.00 2002-04-17 06:37:21.940 107 15680.02 569.23 57067.75 88888.00 2002-04-17 06:37:22.940 107 15680.41 568.61 57068.12 88888.00 2002-04-17 06:37:23.940 107 15680.15 568.61 57067.87 88888.00 2002-04-17 06:37:24.940 107 15680.67 569.11 57067.75 88888.00 2002-04-17 06:37:25.940 107 15679.89 568.61 57067.75 88888.00 2002-04-17 06:37:26.940 107 15679.63 568.98 57068.36 88888.00 2002-04-17 06:37:27.940 107 15680.15 568.86 57068.36 88888.00 2002-04-17 06:37:28.940 107 15680.02 568.86 57067.62 88888.00 2002-04-17 06:37:29.940 107 15679.50 568.61 57067.99 88888.00 2002-04-17 06:37:30.940 107 15679.76 568.98 57068.24 88888.00 2002-04-17 06:37:31.940 107 15679.63 569.11 57067.75 88888.00 2002-04-17 06:37:32.940 107 15680.15 568.86 57068.12 88888.00 2002-04-17 06:37:33.940 107 15680.02 568.86 57068.24 88888.00 2002-04-17 06:37:34.940 107 15679.89 568.74 57067.99 88888.00 2002-04-17 06:37:35.940 107 15679.89 568.12 57068.12 88888.00 2002-04-17 06:37:36.940 107 15680.15 568.49 57067.75 88888.00 2002-04-17 06:37:37.940 107 15680.15 568.37 57068.61 88888.00 2002-04-17 06:37:38.940 107 15680.28 568.74 57067.75 88888.00 2002-04-17 06:37:39.940 107 15680.54 567.99 57068.48 88888.00 2002-04-17 06:37:40.940 107 15679.89 568.24 57067.99 88888.00 2002-04-17 06:37:41.940 107 15680.28 568.49 57067.87 88888.00 2002-04-17 06:37:42.940 107 15680.28 568.24 57067.99 88888.00 2002-04-17 06:37:43.940 107 15679.76 568.98 57067.99 88888.00 2002-04-17 06:37:44.940 107 15680.02 568.12 57067.99 88888.00 2002-04-17 06:37:45.940 107 15680.15 568.24 57067.50 88888.00 2002-04-17 06:37:46.940 107 15680.67 567.87 57068.48 88888.00 2002-04-17 06:37:47.940 107 15680.54 568.12 57067.99 88888.00 2002-04-17 06:37:48.940 107 15679.89 567.99 57067.87 88888.00 2002-04-17 06:37:49.940 107 15680.28 568.24 57068.24 88888.00 2002-04-17 06:37:50.940 107 15680.15 568.12 57068.36 88888.00 2002-04-17 06:37:51.940 107 15680.54 567.75 57068.24 88888.00 2002-04-17 06:37:52.940 107 15681.19 567.99 57068.12 88888.00 2002-04-17 06:37:53.940 107 15680.15 568.37 57067.87 88888.00 2002-04-17 06:37:54.940 107 15681.06 567.99 57067.99 88888.00 2002-04-17 06:37:55.940 107 15680.15 567.50 57067.38 88888.00 2002-04-17 06:37:56.940 107 15680.28 568.37 57068.48 88888.00 2002-04-17 06:37:57.940 107 15681.06 568.24 57068.36 88888.00 2002-04-17 06:37:58.940 107 15680.02 567.50 57067.62 88888.00 2002-04-17 06:37:59.940 107 15680.28 568.37 57067.87 88888.00 2002-04-17 06:38:00.940 107 15680.93 567.25 57068.48 88888.00 2002-04-17 06:38:01.940 107 15680.67 568.12 57067.38 88888.00 2002-04-17 06:38:02.940 107 15680.54 567.50 57068.24 88888.00 2002-04-17 06:38:03.940 107 15680.54 567.99 57067.75 88888.00 2002-04-17 06:38:04.940 107 15680.67 567.37 57067.62 88888.00 2002-04-17 06:38:05.940 107 15679.89 568.49 57067.62 88888.00 2002-04-17 06:38:06.940 107 15680.93 567.25 57067.99 88888.00 2002-04-17 06:38:07.940 107 15680.67 567.62 57067.75 88888.00 2002-04-17 06:38:08.940 107 15680.28 567.37 57067.99 88888.00 2002-04-17 06:38:09.940 107 15680.54 568.24 57068.36 88888.00 2002-04-17 06:38:10.940 107 15680.67 568.12 57068.12 88888.00 2002-04-17 06:38:11.940 107 15680.80 568.24 57067.75 88888.00 2002-04-17 06:38:12.940 107 15679.89 567.99 57067.62 88888.00 2002-04-17 06:38:13.940 107 15680.54 567.75 57067.99 88888.00 2002-04-17 06:38:14.940 107 15680.80 568.24 57067.14 88888.00 2002-04-17 06:38:15.940 107 15680.80 567.99 57068.12 88888.00 2002-04-17 06:38:16.940 107 15681.32 567.50 57067.75 88888.00 2002-04-17 06:38:17.940 107 15680.54 567.87 57067.87 88888.00 2002-04-17 06:38:18.940 107 15680.80 568.12 57068.36 88888.00 2002-04-17 06:38:19.940 107 15679.76 567.62 57067.50 88888.00 2002-04-17 06:38:20.940 107 15680.54 567.25 57068.12 88888.00 2002-04-17 06:38:21.940 107 15680.54 567.87 57067.50 88888.00 2002-04-17 06:38:22.940 107 15680.67 567.75 57067.87 88888.00 2002-04-17 06:38:23.940 107 15680.93 567.50 57067.62 88888.00 2002-04-17 06:38:24.940 107 15680.15 567.75 57067.50 88888.00 2002-04-17 06:38:25.940 107 15680.93 567.62 57067.62 88888.00 2002-04-17 06:38:26.940 107 15680.80 567.87 57068.12 88888.00 2002-04-17 06:38:27.940 107 15680.54 567.75 57067.75 88888.00 2002-04-17 06:38:28.940 107 15680.54 567.37 57067.99 88888.00 2002-04-17 06:38:29.940 107 15680.41 567.75 57067.50 88888.00 2002-04-17 06:38:30.940 107 15679.89 568.24 57067.99 88888.00 2002-04-17 06:38:31.940 107 15681.45 568.12 57067.75 88888.00 2002-04-17 06:38:32.940 107 15681.19 567.62 57067.87 88888.00 2002-04-17 06:38:33.940 107 15681.06 567.99 57067.75 88888.00 2002-04-17 06:38:34.940 107 15681.06 567.75 57067.75 88888.00 2002-04-17 06:38:35.940 107 15681.71 568.24 57067.87 88888.00 2002-04-17 06:38:36.940 107 15680.54 568.37 57067.75 88888.00 2002-04-17 06:38:37.940 107 15681.19 567.87 57067.75 88888.00 2002-04-17 06:38:38.940 107 15680.28 567.87 57067.38 88888.00 2002-04-17 06:38:39.940 107 15681.45 567.87 57067.26 88888.00 2002-04-17 06:38:40.940 107 15681.32 567.99 57067.62 88888.00 2002-04-17 06:38:41.940 107 15681.06 567.87 57067.75 88888.00 2002-04-17 06:38:42.940 107 15680.28 567.62 57067.75 88888.00 2002-04-17 06:38:43.940 107 15680.80 568.12 57067.87 88888.00 2002-04-17 06:38:44.940 107 15680.54 568.12 57067.26 88888.00 2002-04-17 06:38:45.940 107 15680.80 567.62 57068.61 88888.00 2002-04-17 06:38:46.940 107 15680.80 567.87 57067.75 88888.00 2002-04-17 06:38:47.940 107 15681.06 567.87 57067.62 88888.00 2002-04-17 06:38:48.940 107 15680.41 567.87 57067.50 88888.00 2002-04-17 06:38:49.940 107 15681.58 567.75 57067.75 88888.00 2002-04-17 06:38:50.940 107 15681.19 567.75 57067.99 88888.00 2002-04-17 06:38:51.940 107 15680.80 567.37 57067.50 88888.00 2002-04-17 06:38:52.940 107 15680.80 568.12 57067.87 88888.00 2002-04-17 06:38:53.940 107 15680.80 568.12 57067.62 88888.00 2002-04-17 06:38:54.940 107 15680.54 568.24 57067.87 88888.00 2002-04-17 06:38:55.940 107 15681.32 567.00 57067.87 88888.00 2002-04-17 06:38:56.940 107 15681.19 567.75 57067.38 88888.00 2002-04-17 06:38:57.940 107 15680.67 568.37 57067.62 88888.00 2002-04-17 06:38:58.940 107 15681.19 567.99 57068.12 88888.00 2002-04-17 06:38:59.940 107 15681.19 567.75 57067.87 88888.00 2002-04-17 06:39:00.940 107 15681.06 567.75 57068.12 88888.00 2002-04-17 06:39:01.940 107 15681.97 568.74 57067.99 88888.00 2002-04-17 06:39:02.940 107 15680.54 567.99 57067.50 88888.00 2002-04-17 06:39:03.940 107 15681.45 568.37 57067.87 88888.00 2002-04-17 06:39:04.940 107 15681.19 568.12 57067.38 88888.00 2002-04-17 06:39:05.940 107 15681.32 568.12 57067.75 88888.00 2002-04-17 06:39:06.940 107 15681.45 568.12 57067.87 88888.00 2002-04-17 06:39:07.940 107 15681.06 567.99 57067.87 88888.00 2002-04-17 06:39:08.940 107 15681.19 567.75 57067.75 88888.00 2002-04-17 06:39:09.940 107 15681.06 567.99 57068.12 88888.00 2002-04-17 06:39:10.940 107 15682.10 567.87 57067.38 88888.00 2002-04-17 06:39:11.940 107 15681.45 568.37 57067.14 88888.00 2002-04-17 06:39:12.940 107 15681.19 568.61 57067.75 88888.00 2002-04-17 06:39:13.940 107 15681.84 568.24 57067.62 88888.00 2002-04-17 06:39:14.940 107 15681.45 568.12 57067.75 88888.00 2002-04-17 06:39:15.940 107 15682.23 567.87 57068.36 88888.00 2002-04-17 06:39:16.940 107 15681.71 567.75 57068.24 88888.00 2002-04-17 06:39:17.940 107 15681.71 568.12 57067.62 88888.00 2002-04-17 06:39:18.940 107 15682.10 567.75 57067.87 88888.00 2002-04-17 06:39:19.940 107 15681.84 567.99 57068.73 88888.00 2002-04-17 06:39:20.940 107 15681.58 568.12 57068.36 88888.00 2002-04-17 06:39:21.940 107 15682.36 568.49 57068.36 88888.00 2002-04-17 06:39:22.940 107 15682.23 568.61 57067.75 88888.00 2002-04-17 06:39:23.940 107 15682.10 568.24 57068.36 88888.00 2002-04-17 06:39:24.940 107 15681.84 567.75 57067.87 88888.00 2002-04-17 06:39:25.940 107 15681.71 567.99 57067.75 88888.00 2002-04-17 06:39:26.940 107 15681.32 568.12 57068.12 88888.00 2002-04-17 06:39:27.940 107 15681.58 567.99 57068.36 88888.00 2002-04-17 06:39:28.940 107 15681.06 567.87 57067.99 88888.00 2002-04-17 06:39:29.940 107 15681.06 568.61 57067.87 88888.00 2002-04-17 06:39:30.940 107 15681.58 568.37 57067.75 88888.00 2002-04-17 06:39:31.940 107 15682.49 568.74 57068.12 88888.00 2002-04-17 06:39:32.940 107 15682.10 567.75 57067.50 88888.00 2002-04-17 06:39:33.940 107 15681.45 567.13 57067.87 88888.00 2002-04-17 06:39:34.940 107 15681.97 567.50 57067.87 88888.00 2002-04-17 06:39:35.940 107 15681.71 567.75 57068.12 88888.00 2002-04-17 06:39:36.940 107 15682.10 567.87 57069.09 88888.00 2002-04-17 06:39:37.940 107 15681.45 567.62 57068.12 88888.00 2002-04-17 06:39:38.940 107 15682.10 567.99 57068.24 88888.00 2002-04-17 06:39:39.940 107 15681.58 567.99 57067.87 88888.00 2002-04-17 06:39:40.940 107 15682.23 567.62 57067.75 88888.00 2002-04-17 06:39:41.940 107 15681.19 567.87 57067.99 88888.00 2002-04-17 06:39:42.940 107 15681.45 567.62 57067.87 88888.00 2002-04-17 06:39:43.940 107 15681.19 567.75 57067.99 88888.00 2002-04-17 06:39:44.940 107 15681.06 567.87 57067.99 88888.00 2002-04-17 06:39:45.940 107 15681.97 567.99 57067.87 88888.00 2002-04-17 06:39:46.940 107 15681.45 567.50 57068.24 88888.00 2002-04-17 06:39:47.940 107 15681.71 567.62 57067.99 88888.00 2002-04-17 06:39:48.940 107 15681.58 567.87 57068.73 88888.00 2002-04-17 06:39:49.940 107 15681.58 567.25 57068.12 88888.00 2002-04-17 06:39:50.940 107 15681.84 568.24 57067.87 88888.00 2002-04-17 06:39:51.940 107 15681.97 567.62 57067.62 88888.00 2002-04-17 06:39:52.940 107 15681.84 567.87 57068.12 88888.00 2002-04-17 06:39:53.940 107 15681.71 568.24 57067.26 88888.00 2002-04-17 06:39:54.940 107 15681.97 567.87 57067.75 88888.00 2002-04-17 06:39:55.940 107 15681.45 567.25 57067.99 88888.00 2002-04-17 06:39:56.940 107 15682.23 567.50 57068.12 88888.00 2002-04-17 06:39:57.940 107 15681.45 568.37 57068.12 88888.00 2002-04-17 06:39:58.940 107 15680.93 567.99 57067.87 88888.00 2002-04-17 06:39:59.940 107 15681.71 567.37 57067.75 88888.00 2002-04-17 06:40:00.940 107 15681.97 567.99 57068.24 88888.00 2002-04-17 06:40:01.940 107 15681.84 567.87 57068.24 88888.00 2002-04-17 06:40:02.940 107 15681.97 568.12 57068.12 88888.00 2002-04-17 06:40:03.940 107 15681.97 567.75 57068.12 88888.00 2002-04-17 06:40:04.940 107 15682.36 567.87 57067.62 88888.00 2002-04-17 06:40:05.940 107 15682.10 567.99 57067.99 88888.00 2002-04-17 06:40:06.940 107 15681.58 568.24 57068.73 88888.00 2002-04-17 06:40:07.940 107 15681.58 567.62 57068.48 88888.00 2002-04-17 06:40:08.940 107 15681.97 567.62 57067.87 88888.00 2002-04-17 06:40:09.940 107 15681.84 567.50 57067.75 88888.00 2002-04-17 06:40:10.940 107 15681.06 567.37 57068.24 88888.00 2002-04-17 06:40:11.940 107 15681.45 567.75 57067.50 88888.00 2002-04-17 06:40:12.940 107 15681.84 567.13 57067.87 88888.00 2002-04-17 06:40:13.940 107 15681.58 567.62 57068.12 88888.00 2002-04-17 06:40:14.940 107 15681.58 567.50 57067.62 88888.00 2002-04-17 06:40:15.940 107 15681.58 567.62 57068.36 88888.00 2002-04-17 06:40:16.940 107 15681.84 567.50 57067.75 88888.00 2002-04-17 06:40:17.940 107 15681.71 567.37 57067.87 88888.00 2002-04-17 06:40:18.940 107 15681.84 567.62 57067.99 88888.00 2002-04-17 06:40:19.940 107 15681.45 567.50 57068.12 88888.00 2002-04-17 06:40:20.940 107 15681.71 567.87 57068.48 88888.00 2002-04-17 06:40:21.940 107 15681.58 567.50 57068.12 88888.00 2002-04-17 06:40:22.940 107 15680.93 567.13 57067.99 88888.00 2002-04-17 06:40:23.940 107 15681.45 567.99 57067.38 88888.00 2002-04-17 06:40:24.940 107 15681.45 568.24 57067.38 88888.00 2002-04-17 06:40:25.940 107 15681.32 566.76 57068.36 88888.00 2002-04-17 06:40:26.940 107 15681.45 567.75 57068.24 88888.00 2002-04-17 06:40:27.940 107 15681.58 567.75 57068.48 88888.00 2002-04-17 06:40:28.940 107 15681.71 567.37 57067.62 88888.00 2002-04-17 06:40:29.940 107 15681.06 567.50 57067.75 88888.00 2002-04-17 06:40:30.940 107 15680.80 567.62 57067.38 88888.00 2002-04-17 06:40:31.940 107 15681.71 567.50 57067.38 88888.00 2002-04-17 06:40:32.940 107 15681.84 566.63 57067.99 88888.00 2002-04-17 06:40:33.940 107 15681.84 567.13 57067.50 88888.00 2002-04-17 06:40:34.940 107 15682.10 567.37 57067.99 88888.00 2002-04-17 06:40:35.940 107 15681.58 566.51 57067.87 88888.00 2002-04-17 06:40:36.940 107 15681.45 567.25 57067.87 88888.00 2002-04-17 06:40:37.940 107 15681.32 567.87 57067.62 88888.00 2002-04-17 06:40:38.940 107 15681.19 567.87 57067.87 88888.00 2002-04-17 06:40:39.940 107 15681.19 567.75 57067.50 88888.00 2002-04-17 06:40:40.940 107 15681.32 567.13 57067.14 88888.00 2002-04-17 06:40:41.940 107 15681.71 567.25 57067.38 88888.00 2002-04-17 06:40:42.940 107 15681.58 567.00 57067.14 88888.00 2002-04-17 06:40:43.940 107 15680.80 567.62 57067.50 88888.00 2002-04-17 06:40:44.940 107 15681.19 567.13 57067.75 88888.00 2002-04-17 06:40:45.940 107 15681.19 567.37 57067.75 88888.00 2002-04-17 06:40:46.940 107 15681.45 566.88 57067.38 88888.00 2002-04-17 06:40:47.940 107 15681.45 566.76 57067.38 88888.00 2002-04-17 06:40:48.940 107 15681.06 567.99 57067.75 88888.00 2002-04-17 06:40:49.940 107 15681.06 567.62 57066.65 88888.00 2002-04-17 06:40:50.940 107 15681.58 567.50 57067.26 88888.00 2002-04-17 06:40:51.940 107 15681.19 567.00 57066.65 88888.00 2002-04-17 06:40:52.940 107 15681.32 567.25 57067.62 88888.00 2002-04-17 06:40:53.940 107 15681.45 567.00 57067.14 88888.00 2002-04-17 06:40:54.940 107 15681.19 567.13 57067.02 88888.00 2002-04-17 06:40:55.940 107 15681.45 567.13 57066.89 88888.00 2002-04-17 06:40:56.940 107 15681.19 567.50 57067.38 88888.00 2002-04-17 06:40:57.940 107 15681.06 567.13 57067.14 88888.00 2002-04-17 06:40:58.940 107 15680.80 567.25 57067.14 88888.00 2002-04-17 06:40:59.940 107 15681.45 566.88 57067.14 88888.00 2002-04-17 06:41:00.940 107 15681.84 567.25 57067.26 88888.00 2002-04-17 06:41:01.940 107 15681.45 567.25 57067.14 88888.00 2002-04-17 06:41:02.940 107 15681.06 567.62 57067.38 88888.00 2002-04-17 06:41:03.940 107 15680.93 567.00 57067.14 88888.00 2002-04-17 06:41:04.940 107 15681.06 567.25 57067.26 88888.00 2002-04-17 06:41:05.940 107 15680.93 567.00 57066.89 88888.00 2002-04-17 06:41:06.940 107 15680.93 567.00 57066.65 88888.00 2002-04-17 06:41:07.940 107 15680.80 566.63 57066.77 88888.00 2002-04-17 06:41:08.940 107 15681.06 567.00 57066.89 88888.00 2002-04-17 06:41:09.940 107 15680.28 567.13 57067.38 88888.00 2002-04-17 06:41:10.940 107 15681.58 567.37 57067.14 88888.00 2002-04-17 06:41:11.940 107 15680.67 567.25 57067.14 88888.00 2002-04-17 06:41:12.940 107 15680.93 567.50 57066.28 88888.00 2002-04-17 06:41:13.940 107 15680.28 566.76 57067.87 88888.00 2002-04-17 06:41:14.940 107 15681.19 567.00 57066.77 88888.00 2002-04-17 06:41:15.940 107 15681.06 566.63 57066.53 88888.00 2002-04-17 06:41:16.940 107 15680.93 567.00 57066.40 88888.00 2002-04-17 06:41:17.940 107 15681.19 567.00 57066.53 88888.00 2002-04-17 06:41:18.940 107 15680.93 567.13 57067.02 88888.00 2002-04-17 06:41:19.940 107 15681.06 567.62 57066.89 88888.00 2002-04-17 06:41:20.940 107 15681.06 567.25 57067.02 88888.00 2002-04-17 06:41:21.940 107 15680.54 567.00 57066.89 88888.00 2002-04-17 06:41:22.940 107 15681.32 567.50 57067.02 88888.00 2002-04-17 06:41:23.940 107 15680.54 567.37 57067.26 88888.00 2002-04-17 06:41:24.940 107 15680.67 567.13 57066.65 88888.00 2002-04-17 06:41:25.940 107 15680.54 567.62 57067.02 88888.00 2002-04-17 06:41:26.940 107 15680.80 567.37 57067.14 88888.00 2002-04-17 06:41:27.940 107 15680.80 567.13 57067.02 88888.00 2002-04-17 06:41:28.940 107 15680.80 567.00 57067.50 88888.00 2002-04-17 06:41:29.940 107 15681.97 567.50 57067.26 88888.00 2002-04-17 06:41:30.940 107 15680.93 566.63 57067.26 88888.00 2002-04-17 06:41:31.940 107 15681.19 567.13 57066.77 88888.00 2002-04-17 06:41:32.940 107 15680.67 567.37 57066.65 88888.00 2002-04-17 06:41:33.940 107 15681.19 567.62 57066.65 88888.00 2002-04-17 06:41:34.940 107 15681.19 567.00 57067.02 88888.00 2002-04-17 06:41:35.940 107 15680.02 566.63 57067.26 88888.00 2002-04-17 06:41:36.940 107 15680.41 567.62 57067.14 88888.00 2002-04-17 06:41:37.940 107 15681.19 567.25 57066.53 88888.00 2002-04-17 06:41:38.940 107 15681.32 566.51 57066.53 88888.00 2002-04-17 06:41:39.940 107 15680.93 566.76 57066.89 88888.00 2002-04-17 06:41:40.940 107 15680.93 566.26 57067.38 88888.00 2002-04-17 06:41:41.940 107 15681.32 567.37 57067.14 88888.00 2002-04-17 06:41:42.940 107 15680.93 567.37 57067.14 88888.00 2002-04-17 06:41:43.940 107 15680.80 567.00 57066.77 88888.00 2002-04-17 06:41:44.940 107 15681.19 567.25 57067.26 88888.00 2002-04-17 06:41:45.940 107 15681.71 567.13 57066.65 88888.00 2002-04-17 06:41:46.940 107 15681.19 567.00 57067.50 88888.00 2002-04-17 06:41:47.940 107 15681.06 566.88 57066.77 88888.00 2002-04-17 06:41:48.940 107 15681.19 567.25 57067.14 88888.00 2002-04-17 06:41:49.940 107 15680.54 567.25 57066.28 88888.00 2002-04-17 06:41:50.940 107 15680.41 567.00 57066.77 88888.00 2002-04-17 06:41:51.940 107 15680.93 567.37 57066.77 88888.00 2002-04-17 06:41:52.940 107 15681.06 567.13 57066.77 88888.00 2002-04-17 06:41:53.940 107 15680.80 567.25 57067.02 88888.00 2002-04-17 06:41:54.940 107 15680.93 566.88 57066.40 88888.00 2002-04-17 06:41:55.940 107 15681.71 567.00 57066.89 88888.00 2002-04-17 06:41:56.940 107 15681.06 567.25 57067.14 88888.00 2002-04-17 06:41:57.940 107 15681.45 566.88 57067.14 88888.00 2002-04-17 06:41:58.940 107 15681.19 567.00 57066.77 88888.00 2002-04-17 06:41:59.940 107 15681.06 567.25 57067.38 88888.00 2002-04-17 06:42:00.940 107 15681.32 567.37 57066.89 88888.00 2002-04-17 06:42:01.940 107 15681.32 567.50 57066.89 88888.00 2002-04-17 06:42:02.940 107 15681.45 567.00 57067.14 88888.00 2002-04-17 06:42:03.940 107 15680.54 567.25 57067.14 88888.00 2002-04-17 06:42:04.940 107 15680.80 567.25 57066.65 88888.00 2002-04-17 06:42:05.940 107 15681.45 567.37 57067.02 88888.00 2002-04-17 06:42:06.940 107 15681.32 567.37 57066.16 88888.00 2002-04-17 06:42:07.940 107 15680.54 567.75 57066.65 88888.00 2002-04-17 06:42:08.940 107 15681.45 567.13 57067.75 88888.00 2002-04-17 06:42:09.940 107 15681.19 567.50 57066.77 88888.00 2002-04-17 06:42:10.940 107 15680.80 567.13 57066.89 88888.00 2002-04-17 06:42:11.940 107 15681.32 567.50 57066.77 88888.00 2002-04-17 06:42:12.940 107 15680.80 567.37 57066.53 88888.00 2002-04-17 06:42:13.940 107 15681.32 567.00 57066.77 88888.00 2002-04-17 06:42:14.940 107 15680.54 567.25 57066.65 88888.00 2002-04-17 06:42:15.940 107 15681.19 567.25 57066.89 88888.00 2002-04-17 06:42:16.940 107 15681.71 566.88 57066.28 88888.00 2002-04-17 06:42:17.940 107 15681.45 567.87 57067.50 88888.00 2002-04-17 06:42:18.940 107 15681.32 567.25 57067.14 88888.00 2002-04-17 06:42:19.940 107 15680.80 566.88 57067.38 88888.00 2002-04-17 06:42:20.940 107 15680.93 566.63 57067.02 88888.00 2002-04-17 06:42:21.940 107 15681.32 567.87 57067.38 88888.00 2002-04-17 06:42:22.940 107 15680.67 566.88 57066.89 88888.00 2002-04-17 06:42:23.940 107 15680.93 567.00 57067.26 88888.00 2002-04-17 06:42:24.940 107 15680.67 566.88 57066.89 88888.00 2002-04-17 06:42:25.940 107 15680.93 567.25 57066.65 88888.00 2002-04-17 06:42:26.940 107 15681.19 566.88 57067.26 88888.00 2002-04-17 06:42:27.940 107 15681.19 566.76 57067.14 88888.00 2002-04-17 06:42:28.940 107 15681.19 566.76 57067.62 88888.00 2002-04-17 06:42:29.940 107 15680.67 567.13 57066.53 88888.00 2002-04-17 06:42:30.940 107 15681.45 567.75 57066.65 88888.00 2002-04-17 06:42:31.940 107 15680.54 566.76 57067.02 88888.00 2002-04-17 06:42:32.940 107 15681.97 567.00 57066.77 88888.00 2002-04-17 06:42:33.940 107 15680.93 566.51 57067.26 88888.00 2002-04-17 06:42:34.940 107 15681.84 567.87 57067.14 88888.00 2002-04-17 06:42:35.940 107 15681.71 567.75 57067.62 88888.00 2002-04-17 06:42:36.940 107 15681.06 566.76 57066.89 88888.00 2002-04-17 06:42:37.940 107 15681.45 566.88 57067.14 88888.00 2002-04-17 06:42:38.940 107 15681.32 567.37 57066.89 88888.00 2002-04-17 06:42:39.940 107 15681.45 567.00 57067.14 88888.00 2002-04-17 06:42:40.940 107 15681.45 567.25 57067.02 88888.00 2002-04-17 06:42:41.940 107 15681.06 567.62 57066.89 88888.00 2002-04-17 06:42:42.940 107 15681.32 566.76 57067.14 88888.00 2002-04-17 06:42:43.940 107 15681.32 567.25 57067.26 88888.00 2002-04-17 06:42:44.940 107 15681.58 566.51 57066.89 88888.00 2002-04-17 06:42:45.940 107 15681.71 567.75 57066.65 88888.00 2002-04-17 06:42:46.940 107 15681.71 567.37 57067.50 88888.00 2002-04-17 06:42:47.940 107 15680.67 566.76 57067.14 88888.00 2002-04-17 06:42:48.940 107 15681.19 567.00 57067.62 88888.00 2002-04-17 06:42:49.940 107 15681.71 567.50 57066.89 88888.00 2002-04-17 06:42:50.940 107 15681.19 566.63 57067.26 88888.00 2002-04-17 06:42:51.940 107 15680.93 567.13 57066.77 88888.00 2002-04-17 06:42:52.940 107 15680.93 567.37 57066.40 88888.00 2002-04-17 06:42:53.940 107 15681.19 567.25 57066.16 88888.00 2002-04-17 06:42:54.940 107 15680.93 567.50 57067.50 88888.00 2002-04-17 06:42:55.940 107 15681.58 567.13 57066.53 88888.00 2002-04-17 06:42:56.940 107 15681.84 567.00 57067.02 88888.00 2002-04-17 06:42:57.940 107 15681.71 566.63 57067.50 88888.00 2002-04-17 06:42:58.940 107 15681.45 567.00 57067.87 88888.00 2002-04-17 06:42:59.940 107 15681.58 566.88 57067.14 88888.00 2002-04-17 06:43:00.940 107 15681.32 566.76 57067.50 88888.00 2002-04-17 06:43:01.940 107 15681.32 567.00 57067.14 88888.00 2002-04-17 06:43:02.940 107 15680.93 566.63 57067.38 88888.00 2002-04-17 06:43:03.940 107 15680.80 566.88 57067.75 88888.00 2002-04-17 06:43:04.940 107 15681.45 567.25 57067.50 88888.00 2002-04-17 06:43:05.940 107 15681.45 567.50 57066.77 88888.00 2002-04-17 06:43:06.940 107 15681.45 566.88 57067.14 88888.00 2002-04-17 06:43:07.940 107 15681.58 566.88 57067.38 88888.00 2002-04-17 06:43:08.940 107 15681.45 566.76 57066.89 88888.00 2002-04-17 06:43:09.940 107 15681.84 567.00 57066.65 88888.00 2002-04-17 06:43:10.940 107 15681.45 567.62 57067.38 88888.00 2002-04-17 06:43:11.940 107 15681.19 567.37 57067.62 88888.00 2002-04-17 06:43:12.940 107 15680.67 567.13 57066.89 88888.00 2002-04-17 06:43:13.940 107 15680.80 566.51 57067.26 88888.00 2002-04-17 06:43:14.940 107 15681.45 567.00 57067.02 88888.00 2002-04-17 06:43:15.940 107 15681.58 567.00 57067.14 88888.00 2002-04-17 06:43:16.940 107 15681.19 567.00 57067.38 88888.00 2002-04-17 06:43:17.940 107 15681.45 567.00 57067.62 88888.00 2002-04-17 06:43:18.940 107 15681.71 567.13 57067.50 88888.00 2002-04-17 06:43:19.940 107 15681.32 566.38 57066.89 88888.00 2002-04-17 06:43:20.940 107 15681.19 566.76 57067.75 88888.00 2002-04-17 06:43:21.940 107 15681.19 567.50 57067.14 88888.00 2002-04-17 06:43:22.940 107 15680.67 566.88 57067.50 88888.00 2002-04-17 06:43:23.940 107 15681.06 566.63 57067.26 88888.00 2002-04-17 06:43:24.940 107 15681.19 567.00 57067.26 88888.00 2002-04-17 06:43:25.940 107 15681.71 566.88 57066.77 88888.00 2002-04-17 06:43:26.940 107 15681.45 567.25 57066.89 88888.00 2002-04-17 06:43:27.940 107 15681.32 566.63 57067.26 88888.00 2002-04-17 06:43:28.940 107 15681.84 567.00 57066.89 88888.00 2002-04-17 06:43:29.940 107 15681.45 566.14 57067.26 88888.00 2002-04-17 06:43:30.940 107 15681.71 566.76 57067.02 88888.00 2002-04-17 06:43:31.940 107 15681.71 567.00 57067.14 88888.00 2002-04-17 06:43:32.940 107 15681.58 566.76 57066.77 88888.00 2002-04-17 06:43:33.940 107 15681.06 566.76 57067.75 88888.00 2002-04-17 06:43:34.940 107 15681.84 567.50 57067.14 88888.00 2002-04-17 06:43:35.940 107 15681.19 566.63 57067.62 88888.00 2002-04-17 06:43:36.940 107 15681.19 566.76 57067.26 88888.00 2002-04-17 06:43:37.940 107 15681.58 566.76 57067.62 88888.00 2002-04-17 06:43:38.940 107 15681.19 566.26 57067.62 88888.00 2002-04-17 06:43:39.940 107 15680.80 567.00 57067.14 88888.00 2002-04-17 06:43:40.940 107 15681.06 566.63 57067.02 88888.00 2002-04-17 06:43:41.940 107 15682.23 566.63 57067.38 88888.00 2002-04-17 06:43:42.940 107 15680.67 567.25 57067.50 88888.00 2002-04-17 06:43:43.940 107 15681.58 566.38 57067.02 88888.00 2002-04-17 06:43:44.940 107 15681.58 566.88 57067.62 88888.00 2002-04-17 06:43:45.940 107 15681.19 566.63 57067.62 88888.00 2002-04-17 06:43:46.940 107 15681.32 566.76 57067.99 88888.00 2002-04-17 06:43:47.940 107 15680.80 566.63 57067.50 88888.00 2002-04-17 06:43:48.940 107 15681.58 566.26 57067.50 88888.00 2002-04-17 06:43:49.940 107 15682.10 566.51 57067.75 88888.00 2002-04-17 06:43:50.940 107 15680.93 567.25 57067.14 88888.00 2002-04-17 06:43:51.940 107 15681.19 567.62 57067.26 88888.00 2002-04-17 06:43:52.940 107 15681.97 566.88 57067.38 88888.00 2002-04-17 06:43:53.940 107 15681.58 567.25 57067.38 88888.00 2002-04-17 06:43:54.940 107 15681.58 566.38 57067.75 88888.00 2002-04-17 06:43:55.940 107 15681.06 567.00 57067.87 88888.00 2002-04-17 06:43:56.940 107 15680.93 567.50 57067.99 88888.00 2002-04-17 06:43:57.940 107 15680.93 567.00 57067.62 88888.00 2002-04-17 06:43:58.940 107 15680.67 566.38 57067.62 88888.00 2002-04-17 06:43:59.940 107 15680.80 567.00 57067.50 88888.00 2002-04-17 06:44:00.940 107 15681.32 566.88 57067.38 88888.00 2002-04-17 06:44:01.940 107 15681.71 567.13 57067.50 88888.00 2002-04-17 06:44:02.940 107 15681.58 567.25 57068.12 88888.00 2002-04-17 06:44:03.940 107 15681.45 567.00 57067.38 88888.00 2002-04-17 06:44:04.940 107 15681.45 567.37 57068.12 88888.00 2002-04-17 06:44:05.940 107 15681.32 566.76 57067.87 88888.00 2002-04-17 06:44:06.940 107 15681.32 566.88 57067.75 88888.00 2002-04-17 06:44:07.940 107 15681.97 567.13 57067.02 88888.00 2002-04-17 06:44:08.940 107 15680.80 566.63 57067.62 88888.00 2002-04-17 06:44:09.940 107 15681.32 566.38 57067.02 88888.00 2002-04-17 06:44:10.940 107 15681.45 567.13 57067.99 88888.00 2002-04-17 06:44:11.940 107 15680.80 567.25 57067.62 88888.00 2002-04-17 06:44:12.940 107 15681.97 566.63 57067.99 88888.00 2002-04-17 06:44:13.940 107 15681.97 566.88 57067.62 88888.00 2002-04-17 06:44:14.940 107 15681.58 567.13 57067.99 88888.00 2002-04-17 06:44:15.940 107 15681.58 566.51 57067.75 88888.00 2002-04-17 06:44:16.940 107 15681.58 567.00 57067.62 88888.00 2002-04-17 06:44:17.940 107 15681.84 566.26 57067.26 88888.00 2002-04-17 06:44:18.940 107 15681.32 567.50 57067.38 88888.00 2002-04-17 06:44:19.940 107 15681.32 567.13 57067.50 88888.00 2002-04-17 06:44:20.940 107 15680.93 566.76 57067.75 88888.00 2002-04-17 06:44:21.940 107 15681.84 567.00 57067.75 88888.00 2002-04-17 06:44:22.940 107 15681.32 566.63 57067.87 88888.00 2002-04-17 06:44:23.940 107 15681.71 566.01 57067.38 88888.00 2002-04-17 06:44:24.940 107 15681.19 567.00 57067.38 88888.00 2002-04-17 06:44:25.940 107 15681.84 566.51 57067.75 88888.00 2002-04-17 06:44:26.940 107 15681.84 566.51 57067.75 88888.00 2002-04-17 06:44:27.940 107 15681.19 566.51 57067.62 88888.00 2002-04-17 06:44:28.940 107 15681.19 566.51 57067.50 88888.00 2002-04-17 06:44:29.940 107 15681.45 566.76 57067.62 88888.00 2002-04-17 06:44:30.940 107 15681.45 566.63 57067.14 88888.00 2002-04-17 06:44:31.940 107 15681.45 567.37 57067.38 88888.00 2002-04-17 06:44:32.940 107 15680.93 567.25 57067.87 88888.00 2002-04-17 06:44:33.940 107 15680.93 566.14 57067.99 88888.00 2002-04-17 06:44:34.940 107 15680.67 566.26 57067.99 88888.00 2002-04-17 06:44:35.940 107 15681.19 566.26 57067.75 88888.00 2002-04-17 06:44:36.940 107 15681.58 566.63 57068.24 88888.00 2002-04-17 06:44:37.940 107 15682.10 566.63 57067.26 88888.00 2002-04-17 06:44:38.940 107 15681.58 566.51 57067.99 88888.00 2002-04-17 06:44:39.940 107 15681.58 566.88 57067.87 88888.00 2002-04-17 06:44:40.940 107 15681.45 567.00 57067.75 88888.00 2002-04-17 06:44:41.940 107 15681.58 566.88 57067.50 88888.00 2002-04-17 06:44:42.940 107 15681.06 566.76 57068.12 88888.00 2002-04-17 06:44:43.940 107 15681.32 567.25 57068.12 88888.00 2002-04-17 06:44:44.940 107 15681.84 566.88 57067.75 88888.00 2002-04-17 06:44:45.940 107 15681.19 567.13 57068.12 88888.00 2002-04-17 06:44:46.940 107 15681.45 566.88 57067.75 88888.00 2002-04-17 06:44:47.940 107 15681.84 567.25 57067.87 88888.00 2002-04-17 06:44:48.940 107 15681.45 567.00 57067.14 88888.00 2002-04-17 06:44:49.940 107 15681.19 566.76 57068.12 88888.00 2002-04-17 06:44:50.940 107 15681.45 566.26 57068.36 88888.00 2002-04-17 06:44:51.940 107 15681.19 566.88 57068.12 88888.00 2002-04-17 06:44:52.940 107 15681.45 566.63 57067.50 88888.00 2002-04-17 06:44:53.940 107 15680.80 567.25 57067.75 88888.00 2002-04-17 06:44:54.940 107 15681.32 566.51 57068.12 88888.00 2002-04-17 06:44:55.940 107 15681.32 567.00 57067.75 88888.00 2002-04-17 06:44:56.940 107 15680.93 567.00 57067.26 88888.00 2002-04-17 06:44:57.940 107 15680.67 567.13 57068.48 88888.00 2002-04-17 06:44:58.940 107 15681.32 567.50 57067.99 88888.00 2002-04-17 06:44:59.940 107 15681.45 566.38 57067.99 88888.00 2002-04-17 06:45:00.940 107 15681.45 567.13 57068.12 88888.00 2002-04-17 06:45:01.940 107 15681.45 566.63 57067.87 88888.00 2002-04-17 06:45:02.940 107 15681.97 566.63 57067.75 88888.00 2002-04-17 06:45:03.940 107 15681.06 566.63 57067.75 88888.00 2002-04-17 06:45:04.940 107 15681.06 566.51 57067.87 88888.00 2002-04-17 06:45:05.940 107 15681.58 566.88 57067.99 88888.00 2002-04-17 06:45:06.940 107 15681.58 567.13 57067.38 88888.00 2002-04-17 06:45:07.940 107 15681.84 567.13 57067.38 88888.00 2002-04-17 06:45:08.940 107 15681.19 566.88 57067.75 88888.00 2002-04-17 06:45:09.940 107 15681.71 567.00 57067.99 88888.00 2002-04-17 06:45:10.940 107 15680.93 566.88 57067.62 88888.00 2002-04-17 06:45:11.940 107 15681.45 566.63 57067.87 88888.00 2002-04-17 06:45:12.940 107 15681.71 567.13 57067.87 88888.00 2002-04-17 06:45:13.940 107 15681.45 567.13 57067.62 88888.00 2002-04-17 06:45:14.940 107 15681.84 566.88 57067.75 88888.00 2002-04-17 06:45:15.940 107 15681.19 566.51 57067.99 88888.00 2002-04-17 06:45:16.940 107 15681.19 566.63 57067.99 88888.00 2002-04-17 06:45:17.940 107 15681.19 566.63 57067.62 88888.00 2002-04-17 06:45:18.940 107 15681.45 566.76 57067.75 88888.00 2002-04-17 06:45:19.940 107 15681.97 566.76 57067.62 88888.00 2002-04-17 06:45:20.940 107 15681.19 566.76 57067.02 88888.00 2002-04-17 06:45:21.940 107 15680.54 566.26 57067.50 88888.00 2002-04-17 06:45:22.940 107 15680.54 566.63 57068.12 88888.00 2002-04-17 06:45:23.940 107 15680.28 567.87 57067.75 88888.00 2002-04-17 06:45:24.940 107 15680.93 566.88 57068.24 88888.00 2002-04-17 06:45:25.940 107 15680.67 566.88 57067.62 88888.00 2002-04-17 06:45:26.940 107 15680.54 567.75 57067.99 88888.00 2002-04-17 06:45:27.940 107 15680.67 566.51 57067.99 88888.00 2002-04-17 06:45:28.940 107 15680.54 567.00 57067.75 88888.00 2002-04-17 06:45:29.940 107 15680.54 566.88 57067.38 88888.00 2002-04-17 06:45:30.940 107 15680.93 566.76 57067.26 88888.00 2002-04-17 06:45:31.940 107 15680.15 567.50 57067.38 88888.00 2002-04-17 06:45:32.940 107 15681.06 567.37 57067.38 88888.00 2002-04-17 06:45:33.940 107 15681.06 566.88 57067.87 88888.00 2002-04-17 06:45:34.940 107 15680.15 566.76 57068.12 88888.00 2002-04-17 06:45:35.940 107 15680.67 567.00 57068.12 88888.00 2002-04-17 06:45:36.940 107 15680.28 567.25 57067.02 88888.00 2002-04-17 06:45:37.940 107 15680.02 567.25 57067.62 88888.00 2002-04-17 06:45:38.940 107 15680.67 567.37 57067.38 88888.00 2002-04-17 06:45:39.940 107 15680.54 566.63 57068.12 88888.00 2002-04-17 06:45:40.940 107 15679.63 566.88 57067.38 88888.00 2002-04-17 06:45:41.940 107 15680.15 566.63 57067.14 88888.00 2002-04-17 06:45:42.940 107 15680.15 567.00 57067.87 88888.00 2002-04-17 06:45:43.940 107 15679.50 567.25 57067.62 88888.00 2002-04-17 06:45:44.940 107 15680.02 567.25 57067.26 88888.00 2002-04-17 06:45:45.940 107 15679.63 567.13 57067.75 88888.00 2002-04-17 06:45:46.940 107 15679.76 567.13 57067.26 88888.00 2002-04-17 06:45:47.940 107 15679.89 568.12 57067.62 88888.00 2002-04-17 06:45:48.940 107 15679.76 567.62 57067.99 88888.00 2002-04-17 06:45:49.940 107 15680.15 566.88 57067.99 88888.00 2002-04-17 06:45:50.940 107 15679.63 567.62 57067.62 88888.00 2002-04-17 06:45:51.940 107 15679.37 567.62 57067.50 88888.00 2002-04-17 06:45:52.940 107 15679.89 567.13 57067.62 88888.00 2002-04-17 06:45:53.940 107 15679.76 567.37 57067.02 88888.00 2002-04-17 06:45:54.940 107 15679.50 566.63 57067.62 88888.00 2002-04-17 06:45:55.940 107 15680.02 567.00 57067.87 88888.00 2002-04-17 06:45:56.940 107 15679.76 567.50 57067.14 88888.00 2002-04-17 06:45:57.940 107 15679.37 567.00 57067.38 88888.00 2002-04-17 06:45:58.940 107 15680.28 567.25 57067.50 88888.00 2002-04-17 06:45:59.940 107 15679.24 567.62 57067.50 88888.00 2002-04-17 06:46:00.940 107 15678.98 567.00 57066.77 88888.00 2002-04-17 06:46:01.940 107 15679.76 566.63 57067.02 88888.00 2002-04-17 06:46:02.940 107 15679.37 567.13 57067.38 88888.00 2002-04-17 06:46:03.940 107 15679.11 566.88 57067.38 88888.00 2002-04-17 06:46:04.940 107 15679.50 567.25 57067.50 88888.00 2002-04-17 06:46:05.940 107 15678.85 567.25 57066.77 88888.00 2002-04-17 06:46:06.940 107 15679.76 567.00 57066.89 88888.00 2002-04-17 06:46:07.940 107 15678.59 567.00 57067.02 88888.00 2002-04-17 06:46:08.940 107 15679.24 567.13 57066.28 88888.00 2002-04-17 06:46:09.940 107 15679.76 567.37 57067.14 88888.00 2002-04-17 06:46:10.940 107 15679.24 567.25 57067.02 88888.00 2002-04-17 06:46:11.940 107 15679.24 567.00 57066.53 88888.00 2002-04-17 06:46:12.940 107 15679.50 567.87 57066.77 88888.00 2002-04-17 06:46:13.940 107 15678.98 567.50 57067.38 88888.00 2002-04-17 06:46:14.940 107 15678.98 567.62 57066.53 88888.00 2002-04-17 06:46:15.940 107 15679.37 567.13 57066.89 88888.00 2002-04-17 06:46:16.940 107 15678.98 567.50 57066.53 88888.00 2002-04-17 06:46:17.940 107 15678.98 567.37 57066.65 88888.00 2002-04-17 06:46:18.940 107 15679.24 567.37 57066.53 88888.00 2002-04-17 06:46:19.940 107 15678.85 567.37 57067.50 88888.00 2002-04-17 06:46:20.940 107 15679.11 567.13 57067.38 88888.00 2002-04-17 06:46:21.940 107 15678.59 567.13 57067.14 88888.00 2002-04-17 06:46:22.940 107 15678.20 567.87 57066.53 88888.00 2002-04-17 06:46:23.940 107 15678.98 567.25 57067.02 88888.00 2002-04-17 06:46:24.940 107 15678.59 567.25 57066.65 88888.00 2002-04-17 06:46:25.940 107 15678.46 567.00 57066.65 88888.00 2002-04-17 06:46:26.940 107 15678.33 566.88 57067.26 88888.00 2002-04-17 06:46:27.940 107 15677.94 567.62 57066.65 88888.00 2002-04-17 06:46:28.940 107 15677.81 566.63 57066.77 88888.00 2002-04-17 06:46:29.940 107 15678.46 567.25 57066.53 88888.00 2002-04-17 06:46:30.940 107 15677.68 567.25 57066.65 88888.00 2002-04-17 06:46:31.940 107 15678.07 567.00 57067.02 88888.00 2002-04-17 06:46:32.940 107 15677.94 566.76 57067.02 88888.00 2002-04-17 06:46:33.940 107 15678.20 566.76 57067.14 88888.00 2002-04-17 06:46:34.940 107 15678.59 566.76 57066.77 88888.00 2002-04-17 06:46:35.940 107 15678.07 566.88 57066.53 88888.00 2002-04-17 06:46:36.940 107 15677.81 566.63 57066.40 88888.00 2002-04-17 06:46:37.940 107 15678.20 566.63 57066.16 88888.00 2002-04-17 06:46:38.940 107 15678.46 567.75 57067.02 88888.00 2002-04-17 06:46:39.940 107 15678.59 567.00 57066.65 88888.00 2002-04-17 06:46:40.940 107 15678.20 566.63 57067.14 88888.00 2002-04-17 06:46:41.940 107 15678.07 567.25 57066.28 88888.00 2002-04-17 06:46:42.940 107 15678.98 566.63 57067.02 88888.00 2002-04-17 06:46:43.940 107 15678.33 567.37 57066.65 88888.00 2002-04-17 06:46:44.940 107 15678.20 566.76 57066.89 88888.00 2002-04-17 06:46:45.940 107 15678.46 566.76 57065.79 88888.00 2002-04-17 06:46:46.940 107 15677.68 567.13 57066.28 88888.00 2002-04-17 06:46:47.940 107 15677.94 566.88 57066.40 88888.00 2002-04-17 06:46:48.940 107 15678.46 567.13 57066.40 88888.00 2002-04-17 06:46:49.940 107 15678.20 567.13 57066.40 88888.00 2002-04-17 06:46:50.940 107 15678.07 567.50 57066.40 88888.00 2002-04-17 06:46:51.940 107 15678.33 567.37 57065.91 88888.00 2002-04-17 06:46:52.940 107 15678.59 567.13 57066.89 88888.00 2002-04-17 06:46:53.940 107 15678.33 567.50 57066.65 88888.00 2002-04-17 06:46:54.940 107 15677.55 567.00 57066.89 88888.00 2002-04-17 06:46:55.940 107 15678.07 567.50 57066.40 88888.00 2002-04-17 06:46:56.940 107 15678.07 567.00 57066.28 88888.00 2002-04-17 06:46:57.940 107 15678.72 567.25 57066.40 88888.00 2002-04-17 06:46:58.940 107 15677.68 567.00 57065.91 88888.00 2002-04-17 06:46:59.940 107 15678.07 567.37 57066.53 88888.00 2002-04-17 06:47:00.940 107 15677.03 567.13 57066.40 88888.00 2002-04-17 06:47:01.940 107 15677.68 567.13 57066.16 88888.00 2002-04-17 06:47:02.940 107 15677.81 567.62 57066.04 88888.00 2002-04-17 06:47:03.940 107 15677.94 566.51 57066.65 88888.00 2002-04-17 06:47:04.940 107 15678.07 567.75 57066.16 88888.00 2002-04-17 06:47:05.940 107 15677.81 567.25 57066.28 88888.00 2002-04-17 06:47:06.940 107 15678.20 567.62 57066.65 88888.00 2002-04-17 06:47:07.940 107 15677.94 567.62 57066.04 88888.00 2002-04-17 06:47:08.940 107 15678.07 567.75 57066.16 88888.00 2002-04-17 06:47:09.940 107 15677.81 567.50 57065.55 88888.00 2002-04-17 06:47:10.940 107 15676.90 567.75 57066.16 88888.00 2002-04-17 06:47:11.940 107 15677.42 567.50 57066.28 88888.00 2002-04-17 06:47:12.940 107 15677.42 567.13 57066.04 88888.00 2002-04-17 06:47:13.940 107 15678.07 567.25 57066.40 88888.00 2002-04-17 06:47:14.940 107 15677.55 567.87 57066.65 88888.00 2002-04-17 06:47:15.940 107 15677.55 567.99 57065.67 88888.00 2002-04-17 06:47:16.940 107 15678.07 567.50 57066.53 88888.00 2002-04-17 06:47:17.940 107 15677.55 567.75 57065.67 88888.00 2002-04-17 06:47:18.940 107 15677.94 567.75 57066.40 88888.00 2002-04-17 06:47:19.940 107 15677.29 567.25 57066.40 88888.00 2002-04-17 06:47:20.940 107 15677.68 567.00 57065.55 88888.00 2002-04-17 06:47:21.940 107 15677.55 567.13 57066.40 88888.00 2002-04-17 06:47:22.940 107 15677.55 567.25 57065.91 88888.00 2002-04-17 06:47:23.940 107 15677.94 568.12 57066.16 88888.00 2002-04-17 06:47:24.940 107 15677.42 567.25 57065.18 88888.00 2002-04-17 06:47:25.940 107 15677.42 567.37 57065.55 88888.00 2002-04-17 06:47:26.940 107 15678.07 567.87 57065.79 88888.00 2002-04-17 06:47:27.940 107 15677.42 567.13 57066.16 88888.00 2002-04-17 06:47:28.940 107 15677.81 567.50 57066.28 88888.00 2002-04-17 06:47:29.940 107 15677.94 567.62 57065.91 88888.00 2002-04-17 06:47:30.940 107 15677.29 567.37 57066.04 88888.00 2002-04-17 06:47:31.940 107 15677.94 567.87 57066.40 88888.00 2002-04-17 06:47:32.940 107 15677.03 567.50 57066.16 88888.00 2002-04-17 06:47:33.940 107 15677.16 567.37 57066.04 88888.00 2002-04-17 06:47:34.940 107 15677.29 567.75 57066.28 88888.00 2002-04-17 06:47:35.940 107 15677.16 568.12 57065.55 88888.00 2002-04-17 06:47:36.940 107 15677.03 567.25 57066.04 88888.00 2002-04-17 06:47:37.940 107 15677.68 568.12 57065.91 88888.00 2002-04-17 06:47:38.940 107 15677.81 567.25 57065.91 88888.00 2002-04-17 06:47:39.940 107 15677.42 567.75 57066.16 88888.00 2002-04-17 06:47:40.940 107 15677.29 568.24 57065.67 88888.00 2002-04-17 06:47:41.940 107 15677.68 567.13 57066.04 88888.00 2002-04-17 06:47:42.940 107 15677.03 567.87 57066.04 88888.00 2002-04-17 06:47:43.940 107 15677.29 567.25 57065.91 88888.00 2002-04-17 06:47:44.940 107 15677.68 567.75 57066.28 88888.00 2002-04-17 06:47:45.940 107 15677.03 567.87 57065.67 88888.00 2002-04-17 06:47:46.940 107 15677.29 567.50 57065.43 88888.00 2002-04-17 06:47:47.940 107 15677.42 567.50 57065.55 88888.00 2002-04-17 06:47:48.940 107 15677.42 567.99 57066.16 88888.00 2002-04-17 06:47:49.940 107 15677.29 567.62 57065.91 88888.00 2002-04-17 06:47:50.940 107 15677.68 567.37 57066.28 88888.00 2002-04-17 06:47:51.940 107 15677.03 567.37 57066.04 88888.00 2002-04-17 06:47:52.940 107 15677.29 567.75 57065.67 88888.00 2002-04-17 06:47:53.940 107 15676.90 567.00 57065.43 88888.00 2002-04-17 06:47:54.940 107 15677.16 567.50 57065.67 88888.00 2002-04-17 06:47:55.940 107 15677.42 567.00 57065.79 88888.00 2002-04-17 06:47:56.940 107 15677.16 567.25 57066.28 88888.00 2002-04-17 06:47:57.940 107 15676.90 567.87 57065.67 88888.00 2002-04-17 06:47:58.940 107 15676.77 567.13 57065.43 88888.00 2002-04-17 06:47:59.940 107 15677.16 567.37 57065.91 88888.00 2002-04-17 06:48:00.940 107 15676.90 567.62 57065.43 88888.00 2002-04-17 06:48:01.940 107 15676.51 566.63 57065.43 88888.00 2002-04-17 06:48:02.940 107 15676.38 567.25 57065.43 88888.00 2002-04-17 06:48:03.940 107 15676.90 567.25 57065.55 88888.00 2002-04-17 06:48:04.940 107 15677.16 567.37 57066.04 88888.00 2002-04-17 06:48:05.940 107 15676.90 568.12 57065.43 88888.00 2002-04-17 06:48:06.940 107 15676.77 567.13 57065.55 88888.00 2002-04-17 06:48:07.940 107 15677.03 567.25 57065.43 88888.00 2002-04-17 06:48:08.940 107 15676.77 567.62 57065.67 88888.00 2002-04-17 06:48:09.940 107 15676.64 567.50 57065.55 88888.00 2002-04-17 06:48:10.940 107 15676.38 567.75 57065.06 88888.00 2002-04-17 06:48:11.940 107 15677.16 567.13 57066.16 88888.00 2002-04-17 06:48:12.940 107 15676.25 567.50 57065.55 88888.00 2002-04-17 06:48:13.940 107 15676.77 567.13 57065.43 88888.00 2002-04-17 06:48:14.940 107 15675.99 567.99 57065.67 88888.00 2002-04-17 06:48:15.940 107 15677.29 567.75 57065.06 88888.00 2002-04-17 06:48:16.940 107 15677.42 567.37 57065.30 88888.00 2002-04-17 06:48:17.940 107 15676.38 567.62 57065.18 88888.00 2002-04-17 06:48:18.940 107 15675.99 567.37 57065.18 88888.00 2002-04-17 06:48:19.940 107 15675.99 567.50 57065.30 88888.00 2002-04-17 06:48:20.940 107 15675.86 567.62 57064.94 88888.00 2002-04-17 06:48:21.940 107 15676.90 567.75 57065.18 88888.00 2002-04-17 06:48:22.940 107 15675.86 567.37 57065.18 88888.00 2002-04-17 06:48:23.940 107 15676.64 568.12 57065.43 88888.00 2002-04-17 06:48:24.940 107 15676.77 567.37 57065.43 88888.00 2002-04-17 06:48:25.940 107 15676.25 567.75 57065.55 88888.00 2002-04-17 06:48:26.940 107 15676.51 567.00 57065.06 88888.00 2002-04-17 06:48:27.940 107 15675.99 567.99 57065.79 88888.00 2002-04-17 06:48:28.940 107 15675.86 567.99 57065.18 88888.00 2002-04-17 06:48:29.940 107 15676.64 567.13 57064.94 88888.00 2002-04-17 06:48:30.940 107 15676.64 567.75 57065.06 88888.00 2002-04-17 06:48:31.940 107 15675.99 567.13 57064.81 88888.00 2002-04-17 06:48:32.940 107 15676.51 567.50 57065.67 88888.00 2002-04-17 06:48:33.940 107 15675.99 567.87 57064.94 88888.00 2002-04-17 06:48:34.940 107 15676.12 567.99 57065.67 88888.00 2002-04-17 06:48:35.940 107 15675.73 567.87 57065.18 88888.00 2002-04-17 06:48:36.940 107 15676.12 567.99 57065.06 88888.00 2002-04-17 06:48:37.940 107 15675.73 567.75 57065.67 88888.00 2002-04-17 06:48:38.940 107 15675.86 567.50 57066.16 88888.00 2002-04-17 06:48:39.940 107 15675.60 567.25 57064.57 88888.00 2002-04-17 06:48:40.940 107 15675.86 567.25 57065.43 88888.00 2002-04-17 06:48:41.940 107 15675.47 567.75 57064.32 88888.00 2002-04-17 06:48:42.940 107 15676.12 566.76 57064.81 88888.00 2002-04-17 06:48:43.940 107 15676.25 567.62 57065.06 88888.00 2002-04-17 06:48:44.940 107 15675.60 567.62 57065.06 88888.00 2002-04-17 06:48:45.940 107 15675.86 567.37 57065.18 88888.00 2002-04-17 06:48:46.940 107 15675.60 567.62 57064.32 88888.00 2002-04-17 06:48:47.940 107 15675.73 567.75 57064.57 88888.00 2002-04-17 06:48:48.940 107 15675.21 567.25 57064.81 88888.00 2002-04-17 06:48:49.940 107 15675.34 567.99 57064.81 88888.00 2002-04-17 06:48:50.940 107 15675.99 567.25 57064.57 88888.00 2002-04-17 06:48:51.940 107 15675.47 567.75 57064.45 88888.00 2002-04-17 06:48:52.940 107 15675.60 567.25 57065.06 88888.00 2002-04-17 06:48:53.940 107 15675.21 567.62 57064.45 88888.00 2002-04-17 06:48:54.940 107 15675.47 567.75 57064.94 88888.00 2002-04-17 06:48:55.940 107 15675.21 567.25 57064.94 88888.00 2002-04-17 06:48:56.940 107 15675.47 567.62 57064.81 88888.00 2002-04-17 06:48:57.940 107 15675.34 567.13 57064.45 88888.00 2002-04-17 06:48:58.940 107 15675.60 567.50 57064.69 88888.00 2002-04-17 06:48:59.940 107 15675.60 567.37 57064.32 88888.00 2002-04-17 06:49:00.940 107 15675.99 567.13 57064.45 88888.00 2002-04-17 06:49:01.940 107 15675.34 567.50 57064.69 88888.00 2002-04-17 06:49:02.940 107 15675.60 567.62 57064.45 88888.00 2002-04-17 06:49:03.940 107 15675.60 567.25 57063.71 88888.00 2002-04-17 06:49:04.940 107 15675.73 566.51 57064.45 88888.00 2002-04-17 06:49:05.940 107 15675.21 567.00 57063.71 88888.00 2002-04-17 06:49:06.940 107 15675.08 567.62 57064.45 88888.00 2002-04-17 06:49:07.940 107 15674.95 567.37 57063.96 88888.00 2002-04-17 06:49:08.940 107 15675.60 566.88 57064.57 88888.00 2002-04-17 06:49:09.940 107 15674.82 567.00 57064.69 88888.00 2002-04-17 06:49:10.940 107 15674.43 567.87 57064.57 88888.00 2002-04-17 06:49:11.940 107 15675.34 567.75 57064.45 88888.00 2002-04-17 06:49:12.940 107 15675.21 567.50 57063.96 88888.00 2002-04-17 06:49:13.940 107 15674.82 567.62 57063.47 88888.00 2002-04-17 06:49:14.940 107 15675.08 567.87 57062.86 88888.00 2002-04-17 06:49:15.940 107 15675.21 567.37 57063.59 88888.00 2002-04-17 06:49:16.940 107 15674.69 567.75 57064.57 88888.00 2002-04-17 06:49:17.940 107 15674.69 566.88 57063.47 88888.00 2002-04-17 06:49:18.940 107 15674.30 567.37 57063.84 88888.00 2002-04-17 06:49:19.940 107 15675.34 567.00 57064.20 88888.00 2002-04-17 06:49:20.940 107 15674.95 567.00 57063.59 88888.00 2002-04-17 06:49:21.940 107 15674.43 567.75 57063.59 88888.00 2002-04-17 06:49:22.940 107 15674.17 567.62 57063.23 88888.00 2002-04-17 06:49:23.940 107 15674.69 567.00 57063.71 88888.00 2002-04-17 06:49:24.940 107 15674.95 567.62 57064.32 88888.00 2002-04-17 06:49:25.940 107 15674.82 567.75 57064.45 88888.00 2002-04-17 06:49:26.940 107 15674.95 567.62 57063.59 88888.00 2002-04-17 06:49:27.940 107 15675.08 567.25 57064.45 88888.00 2002-04-17 06:49:28.940 107 15674.82 567.75 57063.35 88888.00 2002-04-17 06:49:29.940 107 15675.21 567.62 57063.71 88888.00 2002-04-17 06:49:30.940 107 15675.08 567.62 57063.10 88888.00 2002-04-17 06:49:31.940 107 15674.04 567.00 57064.20 88888.00 2002-04-17 06:49:32.940 107 15674.43 567.13 57063.35 88888.00 2002-04-17 06:49:33.940 107 15675.34 567.75 57063.84 88888.00 2002-04-17 06:49:34.940 107 15674.56 567.62 57063.84 88888.00 2002-04-17 06:49:35.940 107 15674.56 567.62 57064.08 88888.00 2002-04-17 06:49:36.940 107 15675.34 566.88 57063.71 88888.00 2002-04-17 06:49:37.940 107 15674.56 567.75 57063.35 88888.00 2002-04-17 06:49:38.940 107 15674.04 567.37 57063.84 88888.00 2002-04-17 06:49:39.940 107 15674.56 567.50 57062.98 88888.00 2002-04-17 06:49:40.940 107 15674.56 567.25 57063.47 88888.00 2002-04-17 06:49:41.940 107 15674.69 567.75 57063.71 88888.00 2002-04-17 06:49:42.940 107 15674.43 567.99 57063.23 88888.00 2002-04-17 06:49:43.940 107 15674.04 567.00 57063.96 88888.00 2002-04-17 06:49:44.940 107 15674.30 567.75 57062.98 88888.00 2002-04-17 06:49:45.940 107 15674.04 567.87 57063.47 88888.00 2002-04-17 06:49:46.940 107 15674.95 567.62 57063.71 88888.00 2002-04-17 06:49:47.940 107 15674.82 567.62 57063.35 88888.00 2002-04-17 06:49:48.940 107 15673.78 567.50 57063.59 88888.00 2002-04-17 06:49:49.940 107 15674.69 567.75 57063.71 88888.00 2002-04-17 06:49:50.940 107 15674.30 567.13 57063.35 88888.00 2002-04-17 06:49:51.940 107 15674.30 567.75 57063.59 88888.00 2002-04-17 06:49:52.940 107 15673.91 567.75 57063.96 88888.00 2002-04-17 06:49:53.940 107 15674.95 567.87 57063.35 88888.00 2002-04-17 06:49:54.940 107 15674.43 567.62 57062.86 88888.00 2002-04-17 06:49:55.940 107 15673.65 567.25 57063.71 88888.00 2002-04-17 06:49:56.940 107 15674.69 567.13 57063.47 88888.00 2002-04-17 06:49:57.940 107 15674.43 567.62 57062.86 88888.00 2002-04-17 06:49:58.940 107 15674.17 567.87 57063.10 88888.00 2002-04-17 06:49:59.940 107 15674.56 566.76 57063.84 88888.00 2002-04-17 06:50:00.940 107 15674.56 566.88 57063.59 88888.00 2002-04-17 06:50:01.940 107 15674.43 566.88 57062.73 88888.00 2002-04-17 06:50:02.940 107 15674.43 567.37 57063.59 88888.00 2002-04-17 06:50:03.940 107 15674.43 567.62 57063.47 88888.00 2002-04-17 06:50:04.940 107 15674.17 567.62 57063.23 88888.00 2002-04-17 06:50:05.940 107 15675.08 567.99 57062.98 88888.00 2002-04-17 06:50:06.940 107 15674.56 567.37 57063.35 88888.00 2002-04-17 06:50:07.940 107 15674.43 567.75 57063.47 88888.00 2002-04-17 06:50:08.940 107 15674.17 567.62 57063.23 88888.00 2002-04-17 06:50:09.940 107 15674.82 567.50 57063.23 88888.00 2002-04-17 06:50:10.940 107 15674.17 567.25 57062.49 88888.00 2002-04-17 06:50:11.940 107 15674.82 567.25 57063.71 88888.00 2002-04-17 06:50:12.940 107 15674.69 567.13 57062.37 88888.00 2002-04-17 06:50:13.940 107 15673.52 567.87 57063.47 88888.00 2002-04-17 06:50:14.940 107 15673.65 567.13 57063.23 88888.00 2002-04-17 06:50:15.940 107 15674.04 567.37 57062.37 88888.00 2002-04-17 06:50:16.940 107 15674.30 567.37 57063.10 88888.00 2002-04-17 06:50:17.940 107 15673.78 567.99 57062.98 88888.00 2002-04-17 06:50:18.940 107 15674.30 567.00 57063.10 88888.00 2002-04-17 06:50:19.940 107 15674.30 567.37 57062.61 88888.00 2002-04-17 06:50:20.940 107 15674.69 567.87 57062.49 88888.00 2002-04-17 06:50:21.940 107 15673.78 567.99 57062.98 88888.00 2002-04-17 06:50:22.940 107 15673.78 567.37 57062.25 88888.00 2002-04-17 06:50:23.940 107 15674.56 567.99 57063.10 88888.00 2002-04-17 06:50:24.940 107 15674.43 567.50 57062.98 88888.00 2002-04-17 06:50:25.940 107 15674.04 568.12 57062.86 88888.00 2002-04-17 06:50:26.940 107 15674.56 567.75 57062.61 88888.00 2002-04-17 06:50:27.940 107 15674.30 567.62 57063.23 88888.00 2002-04-17 06:50:28.940 107 15675.34 568.37 57062.37 88888.00 2002-04-17 06:50:29.940 107 15673.26 568.37 57063.23 88888.00 2002-04-17 06:50:30.940 107 15674.30 567.62 57062.98 88888.00 2002-04-17 06:50:31.940 107 15674.43 568.12 57063.71 88888.00 2002-04-17 06:50:32.940 107 15675.08 567.25 57062.61 88888.00 2002-04-17 06:50:33.940 107 15674.30 567.50 57062.86 88888.00 2002-04-17 06:50:34.940 107 15674.43 567.37 57062.98 88888.00 2002-04-17 06:50:35.940 107 15674.43 567.75 57062.86 88888.00 2002-04-17 06:50:36.940 107 15674.04 567.50 57062.98 88888.00 2002-04-17 06:50:37.940 107 15674.43 567.87 57063.23 88888.00 2002-04-17 06:50:38.940 107 15673.78 567.37 57062.73 88888.00 2002-04-17 06:50:39.940 107 15674.95 567.25 57062.37 88888.00 2002-04-17 06:50:40.940 107 15674.30 567.99 57062.25 88888.00 2002-04-17 06:50:41.940 107 15674.56 567.13 57063.23 88888.00 2002-04-17 06:50:42.940 107 15674.30 567.75 57062.25 88888.00 2002-04-17 06:50:43.940 107 15674.82 567.13 57062.61 88888.00 2002-04-17 06:50:44.940 107 15673.91 567.13 57062.86 88888.00 2002-04-17 06:50:45.940 107 15674.30 567.87 57062.73 88888.00 2002-04-17 06:50:46.940 107 15674.43 567.62 57062.73 88888.00 2002-04-17 06:50:47.940 107 15674.82 567.99 57062.98 88888.00 2002-04-17 06:50:48.940 107 15674.69 567.75 57062.61 88888.00 2002-04-17 06:50:49.940 107 15674.69 567.75 57063.23 88888.00 2002-04-17 06:50:50.940 107 15674.43 566.88 57062.73 88888.00 2002-04-17 06:50:51.940 107 15675.08 567.37 57062.98 88888.00 2002-04-17 06:50:52.940 107 15675.60 567.13 57062.86 88888.00 2002-04-17 06:50:53.940 107 15674.43 567.75 57062.61 88888.00 2002-04-17 06:50:54.940 107 15674.82 566.88 57062.61 88888.00 2002-04-17 06:50:55.940 107 15674.04 567.50 57062.25 88888.00 2002-04-17 06:50:56.940 107 15674.69 567.50 57062.73 88888.00 2002-04-17 06:50:57.940 107 15675.21 567.50 57062.86 88888.00 2002-04-17 06:50:58.940 107 15674.17 567.13 57062.86 88888.00 2002-04-17 06:50:59.940 107 15675.08 567.37 57063.23 88888.00 2002-04-17 06:51:00.940 107 15674.30 567.00 57063.23 88888.00 2002-04-17 06:51:01.940 107 15674.43 567.00 57062.98 88888.00 2002-04-17 06:51:02.940 107 15675.34 567.62 57062.73 88888.00 2002-04-17 06:51:03.940 107 15674.30 567.25 57062.73 88888.00 2002-04-17 06:51:04.940 107 15674.69 567.37 57062.25 88888.00 2002-04-17 06:51:05.940 107 15674.82 567.00 57063.10 88888.00 2002-04-17 06:51:06.940 107 15674.82 567.25 57062.49 88888.00 2002-04-17 06:51:07.940 107 15674.30 567.87 57062.25 88888.00 2002-04-17 06:51:08.940 107 15674.43 567.37 57062.49 88888.00 2002-04-17 06:51:09.940 107 15674.43 567.50 57062.49 88888.00 2002-04-17 06:51:10.940 107 15674.82 566.88 57062.37 88888.00 2002-04-17 06:51:11.940 107 15674.56 567.25 57062.86 88888.00 2002-04-17 06:51:12.940 107 15674.82 566.63 57062.73 88888.00 2002-04-17 06:51:13.940 107 15674.95 566.76 57062.12 88888.00 2002-04-17 06:51:14.940 107 15674.82 567.25 57062.25 88888.00 2002-04-17 06:51:15.940 107 15674.69 567.50 57062.49 88888.00 2002-04-17 06:51:16.940 107 15674.95 567.75 57062.37 88888.00 2002-04-17 06:51:17.940 107 15675.21 566.76 57062.25 88888.00 2002-04-17 06:51:18.940 107 15674.69 566.63 57062.73 88888.00 2002-04-17 06:51:19.940 107 15674.95 567.62 57062.00 88888.00 2002-04-17 06:51:20.940 107 15675.08 567.99 57062.00 88888.00 2002-04-17 06:51:21.940 107 15675.21 567.75 57062.00 88888.00 2002-04-17 06:51:22.940 107 15674.43 567.99 57062.73 88888.00 2002-04-17 06:51:23.940 107 15675.34 567.50 57062.49 88888.00 2002-04-17 06:51:24.940 107 15675.21 567.99 57062.25 88888.00 2002-04-17 06:51:25.940 107 15674.56 566.88 57062.37 88888.00 2002-04-17 06:51:26.940 107 15674.30 567.50 57062.73 88888.00 2002-04-17 06:51:27.940 107 15674.95 567.25 57063.10 88888.00 2002-04-17 06:51:28.940 107 15674.95 567.87 57062.25 88888.00 2002-04-17 06:51:29.940 107 15675.73 567.25 57061.88 88888.00 2002-04-17 06:51:30.940 107 15675.21 567.75 57062.12 88888.00 2002-04-17 06:51:31.940 107 15674.69 567.25 57062.49 88888.00 2002-04-17 06:51:32.940 107 15674.82 567.25 57062.12 88888.00 2002-04-17 06:51:33.940 107 15674.69 567.87 57062.49 88888.00 2002-04-17 06:51:34.940 107 15674.95 567.75 57061.88 88888.00 2002-04-17 06:51:35.940 107 15674.95 566.88 57062.73 88888.00 2002-04-17 06:51:36.940 107 15674.95 567.50 57062.61 88888.00 2002-04-17 06:51:37.940 107 15674.69 567.13 57062.73 88888.00 2002-04-17 06:51:38.940 107 15674.95 567.37 57062.37 88888.00 2002-04-17 06:51:39.940 107 15675.60 567.37 57062.12 88888.00 2002-04-17 06:51:40.940 107 15675.21 566.63 57062.73 88888.00 2002-04-17 06:51:41.940 107 15675.34 567.25 57062.25 88888.00 2002-04-17 06:51:42.940 107 15675.60 567.25 57062.12 88888.00 2002-04-17 06:51:43.940 107 15674.69 567.50 57062.49 88888.00 2002-04-17 06:51:44.940 107 15675.34 567.62 57062.12 88888.00 2002-04-17 06:51:45.940 107 15674.95 567.50 57062.49 88888.00 2002-04-17 06:51:46.940 107 15675.60 566.63 57062.61 88888.00 2002-04-17 06:51:47.940 107 15675.47 566.88 57062.25 88888.00 2002-04-17 06:51:48.940 107 15675.34 567.75 57062.25 88888.00 2002-04-17 06:51:49.940 107 15674.30 567.25 57062.12 88888.00 2002-04-17 06:51:50.940 107 15675.21 567.25 57062.00 88888.00 2002-04-17 06:51:51.940 107 15675.73 567.25 57063.23 88888.00 2002-04-17 06:51:52.940 107 15675.21 567.00 57062.49 88888.00 2002-04-17 06:51:53.940 107 15675.47 567.25 57062.49 88888.00 2002-04-17 06:51:54.940 107 15675.08 567.13 57062.00 88888.00 2002-04-17 06:51:55.940 107 15674.95 566.88 57062.86 88888.00 2002-04-17 06:51:56.940 107 15675.08 567.37 57062.49 88888.00 2002-04-17 06:51:57.940 107 15675.21 567.75 57062.25 88888.00 2002-04-17 06:51:58.940 107 15675.47 567.62 57062.00 88888.00 2002-04-17 06:51:59.940 107 15675.21 567.00 57062.37 88888.00 2002-04-17 06:52:00.940 107 15674.69 567.25 57062.49 88888.00 2002-04-17 06:52:01.940 107 15675.73 567.62 57062.49 88888.00 2002-04-17 06:52:02.940 107 15675.34 566.88 57062.61 88888.00 2002-04-17 06:52:03.940 107 15675.08 567.13 57062.49 88888.00 2002-04-17 06:52:04.940 107 15675.73 567.75 57061.76 88888.00 2002-04-17 06:52:05.940 107 15675.60 567.87 57062.12 88888.00 2002-04-17 06:52:06.940 107 15674.95 567.75 57062.61 88888.00 2002-04-17 06:52:07.940 107 15674.95 567.00 57062.12 88888.00 2002-04-17 06:52:08.940 107 15675.34 567.00 57062.12 88888.00 2002-04-17 06:52:09.940 107 15675.73 567.00 57062.12 88888.00 2002-04-17 06:52:10.940 107 15674.95 567.00 57062.25 88888.00 2002-04-17 06:52:11.940 107 15674.95 566.88 57062.49 88888.00 2002-04-17 06:52:12.940 107 15674.82 566.88 57061.88 88888.00 2002-04-17 06:52:13.940 107 15675.21 567.50 57062.12 88888.00 2002-04-17 06:52:14.940 107 15675.60 567.75 57061.76 88888.00 2002-04-17 06:52:15.940 107 15675.21 568.24 57061.64 88888.00 2002-04-17 06:52:16.940 107 15675.73 567.99 57062.00 88888.00 2002-04-17 06:52:17.940 107 15675.60 567.00 57062.25 88888.00 2002-04-17 06:52:18.940 107 15674.69 566.76 57062.12 88888.00 2002-04-17 06:52:19.940 107 15676.12 567.13 57062.00 88888.00 2002-04-17 06:52:20.940 107 15675.21 567.50 57062.25 88888.00 2002-04-17 06:52:21.940 107 15675.21 567.37 57062.12 88888.00 2002-04-17 06:52:22.940 107 15675.34 567.37 57061.39 88888.00 2002-04-17 06:52:23.940 107 15675.34 567.37 57062.37 88888.00 2002-04-17 06:52:24.940 107 15675.60 567.62 57061.64 88888.00 2002-04-17 06:52:25.940 107 15675.08 567.00 57061.02 88888.00 2002-04-17 06:52:26.940 107 15675.21 566.76 57061.76 88888.00 2002-04-17 06:52:27.940 107 15674.95 566.88 57061.76 88888.00 2002-04-17 06:52:28.940 107 15675.34 566.76 57062.25 88888.00 2002-04-17 06:52:29.940 107 15675.08 567.50 57062.12 88888.00 2002-04-17 06:52:30.940 107 15675.08 566.76 57062.12 88888.00 2002-04-17 06:52:31.940 107 15675.47 566.88 57061.76 88888.00 2002-04-17 06:52:32.940 107 15675.86 567.62 57061.64 88888.00 2002-04-17 06:52:33.940 107 15675.60 567.37 57061.14 88888.00 2002-04-17 06:52:34.940 107 15675.86 566.88 57061.88 88888.00 2002-04-17 06:52:35.940 107 15675.60 567.25 57061.51 88888.00 2002-04-17 06:52:36.940 107 15675.34 567.13 57061.51 88888.00 2002-04-17 06:52:37.940 107 15674.95 566.76 57062.00 88888.00 2002-04-17 06:52:38.940 107 15675.21 567.37 57061.02 88888.00 2002-04-17 06:52:39.940 107 15675.21 567.25 57061.88 88888.00 2002-04-17 06:52:40.940 107 15675.21 567.13 57062.25 88888.00 2002-04-17 06:52:41.940 107 15675.47 567.37 57062.61 88888.00 2002-04-17 06:52:42.940 107 15675.21 567.13 57062.00 88888.00 2002-04-17 06:52:43.940 107 15675.21 566.76 57061.39 88888.00 2002-04-17 06:52:44.940 107 15675.99 566.63 57061.64 88888.00 2002-04-17 06:52:45.940 107 15674.95 566.88 57061.51 88888.00 2002-04-17 06:52:46.940 107 15675.08 566.76 57061.14 88888.00 2002-04-17 06:52:47.940 107 15675.21 566.51 57061.51 88888.00 2002-04-17 06:52:48.940 107 15675.73 566.63 57061.27 88888.00 2002-04-17 06:52:49.940 107 15675.21 567.13 57061.76 88888.00 2002-04-17 06:52:50.940 107 15674.95 566.76 57061.64 88888.00 2002-04-17 06:52:51.940 107 15674.95 567.00 57061.76 88888.00 2002-04-17 06:52:52.940 107 15674.69 567.00 57061.39 88888.00 2002-04-17 06:52:53.940 107 15675.47 567.37 57061.51 88888.00 2002-04-17 06:52:54.940 107 15675.08 566.51 57061.64 88888.00 2002-04-17 06:52:55.940 107 15675.21 566.88 57061.64 88888.00 2002-04-17 06:52:56.940 107 15675.21 566.63 57061.39 88888.00 2002-04-17 06:52:57.940 107 15675.73 566.63 57061.02 88888.00 2002-04-17 06:52:58.940 107 15675.99 566.26 57060.78 88888.00 2002-04-17 06:52:59.940 107 15675.34 567.00 57061.64 88888.00 2002-04-17 06:53:00.940 107 15676.12 566.51 57061.02 88888.00 2002-04-17 06:53:01.940 107 15675.73 567.00 57061.14 88888.00 2002-04-17 06:53:02.940 107 15675.73 567.13 57060.78 88888.00 2002-04-17 06:53:03.940 107 15675.99 566.76 57062.00 88888.00 2002-04-17 06:53:04.940 107 15675.60 566.38 57060.78 88888.00 2002-04-17 06:53:05.940 107 15675.60 566.88 57061.14 88888.00 2002-04-17 06:53:06.940 107 15675.34 567.25 57061.14 88888.00 2002-04-17 06:53:07.940 107 15674.95 566.63 57060.41 88888.00 2002-04-17 06:53:08.940 107 15675.60 566.51 57060.54 88888.00 2002-04-17 06:53:09.940 107 15675.73 566.51 57060.90 88888.00 2002-04-17 06:53:10.940 107 15675.99 566.38 57061.02 88888.00 2002-04-17 06:53:11.940 107 15675.47 567.00 57060.54 88888.00 2002-04-17 06:53:12.940 107 15675.99 567.00 57060.66 88888.00 2002-04-17 06:53:13.940 107 15675.34 566.76 57061.02 88888.00 2002-04-17 06:53:14.940 107 15675.99 566.88 57060.66 88888.00 2002-04-17 06:53:15.940 107 15675.34 566.88 57060.78 88888.00 2002-04-17 06:53:16.940 107 15675.73 567.50 57060.41 88888.00 2002-04-17 06:53:17.940 107 15675.73 566.63 57061.27 88888.00 2002-04-17 06:53:18.940 107 15675.47 566.26 57061.39 88888.00 2002-04-17 06:53:19.940 107 15675.86 566.63 57060.66 88888.00 2002-04-17 06:53:20.940 107 15675.99 566.38 57060.41 88888.00 2002-04-17 06:53:21.940 107 15676.64 566.38 57060.41 88888.00 2002-04-17 06:53:22.940 107 15675.34 566.26 57060.54 88888.00 2002-04-17 06:53:23.940 107 15674.95 566.51 57061.27 88888.00 2002-04-17 06:53:24.940 107 15675.34 566.76 57060.66 88888.00 2002-04-17 06:53:25.940 107 15675.60 566.88 57061.14 88888.00 2002-04-17 06:53:26.940 107 15675.21 567.13 57060.66 88888.00 2002-04-17 06:53:27.940 107 15675.60 566.01 57060.90 88888.00 2002-04-17 06:53:28.940 107 15675.34 566.01 57060.17 88888.00 2002-04-17 06:53:29.940 107 15675.60 566.26 57061.51 88888.00 2002-04-17 06:53:30.940 107 15675.73 566.51 57060.66 88888.00 2002-04-17 06:53:31.940 107 15675.47 567.13 57060.78 88888.00 2002-04-17 06:53:32.940 107 15675.60 566.76 57061.02 88888.00 2002-04-17 06:53:33.940 107 15675.86 566.38 57060.17 88888.00 2002-04-17 06:53:34.940 107 15675.73 566.51 57060.54 88888.00 2002-04-17 06:53:35.940 107 15675.60 566.51 57061.14 88888.00 2002-04-17 06:53:36.940 107 15675.86 566.01 57060.17 88888.00 2002-04-17 06:53:37.940 107 15676.51 566.51 57060.54 88888.00 2002-04-17 06:53:38.940 107 15675.60 566.51 57061.39 88888.00 2002-04-17 06:53:39.940 107 15676.12 566.01 57060.90 88888.00 2002-04-17 06:53:40.940 107 15675.99 566.01 57060.29 88888.00 2002-04-17 06:53:41.940 107 15675.73 565.64 57060.41 88888.00 2002-04-17 06:53:42.940 107 15675.73 566.01 57060.66 88888.00 2002-04-17 06:53:43.940 107 15675.73 566.51 57060.78 88888.00 2002-04-17 06:53:44.940 107 15676.12 565.76 57061.27 88888.00 2002-04-17 06:53:45.940 107 15675.73 566.38 57060.54 88888.00 2002-04-17 06:53:46.940 107 15675.73 565.64 57060.54 88888.00 2002-04-17 06:53:47.940 107 15675.60 566.38 57060.78 88888.00 2002-04-17 06:53:48.940 107 15676.12 565.89 57060.66 88888.00 2002-04-17 06:53:49.940 107 15675.99 565.64 57060.17 88888.00 2002-04-17 06:53:50.940 107 15674.82 565.52 57060.41 88888.00 2002-04-17 06:53:51.940 107 15675.73 565.27 57060.90 88888.00 2002-04-17 06:53:52.940 107 15675.73 565.89 57060.66 88888.00 2002-04-17 06:53:53.940 107 15675.47 566.14 57060.66 88888.00 2002-04-17 06:53:54.940 107 15675.47 565.64 57060.29 88888.00 2002-04-17 06:53:55.940 107 15675.21 566.26 57060.29 88888.00 2002-04-17 06:53:56.940 107 15675.86 565.89 57060.41 88888.00 2002-04-17 06:53:57.940 107 15675.21 566.38 57060.54 88888.00 2002-04-17 06:53:58.940 107 15675.47 566.14 57060.66 88888.00 2002-04-17 06:53:59.940 107 15675.60 565.14 57060.66 88888.00 2002-04-17 06:54:00.940 107 15676.12 565.52 57060.66 88888.00 2002-04-17 06:54:01.940 107 15675.47 565.27 57060.90 88888.00 2002-04-17 06:54:02.940 107 15675.99 566.26 57060.54 88888.00 2002-04-17 06:54:03.940 107 15675.99 565.39 57059.92 88888.00 2002-04-17 06:54:04.940 107 15675.08 565.39 57060.29 88888.00 2002-04-17 06:54:05.940 107 15675.73 565.76 57060.41 88888.00 2002-04-17 06:54:06.940 107 15675.34 566.38 57059.92 88888.00 2002-04-17 06:54:07.940 107 15675.60 565.89 57060.17 88888.00 2002-04-17 06:54:08.940 107 15675.86 565.27 57060.17 88888.00 2002-04-17 06:54:09.940 107 15675.99 565.52 57059.92 88888.00 2002-04-17 06:54:10.940 107 15675.34 565.76 57059.56 88888.00 2002-04-17 06:54:11.940 107 15675.86 565.39 57060.05 88888.00 2002-04-17 06:54:12.940 107 15675.86 565.27 57060.05 88888.00 2002-04-17 06:54:13.940 107 15675.86 565.27 57059.92 88888.00 2002-04-17 06:54:14.940 107 15675.73 565.14 57060.17 88888.00 2002-04-17 06:54:15.940 107 15675.34 565.39 57059.92 88888.00 2002-04-17 06:54:16.940 107 15675.99 564.90 57059.56 88888.00 2002-04-17 06:54:17.940 107 15675.47 565.39 57059.80 88888.00 2002-04-17 06:54:18.940 107 15675.73 565.52 57060.90 88888.00 2002-04-17 06:54:19.940 107 15675.60 565.27 57060.17 88888.00 2002-04-17 06:54:20.940 107 15675.60 565.14 57060.05 88888.00 2002-04-17 06:54:21.940 107 15675.34 565.39 57059.80 88888.00 2002-04-17 06:54:22.940 107 15675.21 565.02 57059.56 88888.00 2002-04-17 06:54:23.940 107 15675.21 565.27 57060.29 88888.00 2002-04-17 06:54:24.940 107 15675.60 565.52 57060.17 88888.00 2002-04-17 06:54:25.940 107 15675.34 565.14 57059.43 88888.00 2002-04-17 06:54:26.940 107 15675.99 565.14 57059.31 88888.00 2002-04-17 06:54:27.940 107 15675.86 564.90 57059.80 88888.00 2002-04-17 06:54:28.940 107 15675.47 565.52 57059.80 88888.00 2002-04-17 06:54:29.940 107 15675.47 566.01 57060.05 88888.00 2002-04-17 06:54:30.940 107 15675.08 564.53 57060.05 88888.00 2002-04-17 06:54:31.940 107 15675.34 565.27 57059.92 88888.00 2002-04-17 06:54:32.940 107 15675.60 564.90 57060.05 88888.00 2002-04-17 06:54:33.940 107 15676.25 564.77 57060.05 88888.00 2002-04-17 06:54:34.940 107 15675.34 564.90 57060.05 88888.00 2002-04-17 06:54:35.940 107 15675.60 565.02 57059.56 88888.00 2002-04-17 06:54:36.940 107 15675.73 565.02 57059.43 88888.00 2002-04-17 06:54:37.940 107 15675.47 565.52 57059.19 88888.00 2002-04-17 06:54:38.940 107 15675.21 565.02 57059.43 88888.00 2002-04-17 06:54:39.940 107 15675.21 565.14 57059.92 88888.00 2002-04-17 06:54:40.940 107 15675.34 565.14 57059.56 88888.00 2002-04-17 06:54:41.940 107 15675.21 565.52 57059.92 88888.00 2002-04-17 06:54:42.940 107 15674.95 564.77 57059.56 88888.00 2002-04-17 06:54:43.940 107 15674.69 565.02 57059.80 88888.00 2002-04-17 06:54:44.940 107 15675.73 565.39 57059.68 88888.00 2002-04-17 06:54:45.940 107 15674.95 565.27 57059.31 88888.00 2002-04-17 06:54:46.940 107 15675.47 564.53 57059.92 88888.00 2002-04-17 06:54:47.940 107 15674.82 565.27 57059.31 88888.00 2002-04-17 06:54:48.940 107 15675.34 565.64 57059.92 88888.00 2002-04-17 06:54:49.940 107 15674.95 565.39 57059.19 88888.00 2002-04-17 06:54:50.940 107 15675.73 565.52 57059.31 88888.00 2002-04-17 06:54:51.940 107 15675.60 565.14 57059.56 88888.00 2002-04-17 06:54:52.940 107 15675.21 564.90 57060.17 88888.00 2002-04-17 06:54:53.940 107 15675.73 564.77 57058.82 88888.00 2002-04-17 06:54:54.940 107 15675.86 565.14 57059.07 88888.00 2002-04-17 06:54:55.940 107 15675.08 565.02 57058.82 88888.00 2002-04-17 06:54:56.940 107 15675.21 565.76 57058.95 88888.00 2002-04-17 06:54:57.940 107 15675.99 565.76 57059.19 88888.00 2002-04-17 06:54:58.940 107 15675.34 564.53 57059.19 88888.00 2002-04-17 06:54:59.940 107 15675.08 565.02 57058.70 88888.00 2002-04-17 06:55:00.940 107 15674.95 565.02 57059.19 88888.00 2002-04-17 06:55:01.940 107 15675.60 565.14 57058.82 88888.00 2002-04-17 06:55:02.940 107 15675.34 565.14 57059.19 88888.00 2002-04-17 06:55:03.940 107 15675.34 564.77 57059.56 88888.00 2002-04-17 06:55:04.940 107 15674.82 565.14 57059.31 88888.00 2002-04-17 06:55:05.940 107 15674.69 564.65 57059.31 88888.00 2002-04-17 06:55:06.940 107 15674.95 565.39 57058.82 88888.00 2002-04-17 06:55:07.940 107 15675.21 565.02 57058.95 88888.00 2002-04-17 06:55:08.940 107 15675.47 564.65 57058.95 88888.00 2002-04-17 06:55:09.940 107 15675.34 565.02 57059.80 88888.00 2002-04-17 06:55:10.940 107 15675.47 564.77 57059.43 88888.00 2002-04-17 06:55:11.940 107 15674.95 565.27 57058.70 88888.00 2002-04-17 06:55:12.940 107 15675.73 564.53 57059.07 88888.00 2002-04-17 06:55:13.940 107 15675.47 565.02 57059.43 88888.00 2002-04-17 06:55:14.940 107 15675.73 564.90 57059.31 88888.00 2002-04-17 06:55:15.940 107 15675.08 564.90 57059.43 88888.00 2002-04-17 06:55:16.940 107 15674.82 564.77 57058.21 88888.00 2002-04-17 06:55:17.940 107 15675.60 565.14 57058.82 88888.00 2002-04-17 06:55:18.940 107 15674.56 564.90 57058.58 88888.00 2002-04-17 06:55:19.940 107 15674.95 565.02 57059.07 88888.00 2002-04-17 06:55:20.940 107 15674.43 564.90 57058.21 88888.00 2002-04-17 06:55:21.940 107 15675.34 564.77 57059.07 88888.00 2002-04-17 06:55:22.940 107 15675.08 565.02 57059.43 88888.00 2002-04-17 06:55:23.940 107 15674.95 565.39 57058.58 88888.00 2002-04-17 06:55:24.940 107 15675.21 565.02 57058.34 88888.00 2002-04-17 06:55:25.940 107 15674.95 565.27 57058.95 88888.00 2002-04-17 06:55:26.940 107 15674.95 564.77 57058.82 88888.00 2002-04-17 06:55:27.940 107 15675.21 565.02 57059.43 88888.00 2002-04-17 06:55:28.940 107 15675.21 564.40 57058.58 88888.00 2002-04-17 06:55:29.940 107 15674.30 565.39 57058.46 88888.00 2002-04-17 06:55:30.940 107 15674.56 564.77 57058.58 88888.00 2002-04-17 06:55:31.940 107 15675.47 566.01 57058.46 88888.00 2002-04-17 06:55:32.940 107 15675.08 565.52 57058.82 88888.00 2002-04-17 06:55:33.940 107 15674.56 565.27 57058.21 88888.00 2002-04-17 06:55:34.940 107 15674.30 564.90 57058.70 88888.00 2002-04-17 06:55:35.940 107 15675.21 564.65 57058.70 88888.00 2002-04-17 06:55:36.940 107 15674.82 564.40 57058.46 88888.00 2002-04-17 06:55:37.940 107 15674.69 564.53 57058.58 88888.00 2002-04-17 06:55:38.940 107 15674.30 564.40 57058.46 88888.00 2002-04-17 06:55:39.940 107 15674.69 564.77 57058.70 88888.00 2002-04-17 06:55:40.940 107 15674.95 564.40 57058.70 88888.00 2002-04-17 06:55:41.940 107 15674.95 564.65 57058.46 88888.00 2002-04-17 06:55:42.940 107 15675.47 564.65 57058.34 88888.00 2002-04-17 06:55:43.940 107 15674.43 564.65 57057.72 88888.00 2002-04-17 06:55:44.940 107 15675.08 565.02 57058.70 88888.00 2002-04-17 06:55:45.940 107 15674.95 563.91 57058.58 88888.00 2002-04-17 06:55:46.940 107 15674.95 565.14 57057.84 88888.00 2002-04-17 06:55:47.940 107 15675.60 564.65 57058.70 88888.00 2002-04-17 06:55:48.940 107 15674.95 564.65 57058.70 88888.00 2002-04-17 06:55:49.940 107 15675.21 564.65 57058.34 88888.00 2002-04-17 06:55:50.940 107 15674.95 564.77 57058.34 88888.00 2002-04-17 06:55:51.940 107 15675.60 564.65 57058.70 88888.00 2002-04-17 06:55:52.940 107 15675.21 564.40 57058.34 88888.00 2002-04-17 06:55:53.940 107 15675.08 564.53 57058.09 88888.00 2002-04-17 06:55:54.940 107 15674.82 564.77 57058.34 88888.00 2002-04-17 06:55:55.940 107 15675.34 565.14 57059.07 88888.00 2002-04-17 06:55:56.940 107 15675.73 565.14 57059.19 88888.00 2002-04-17 06:55:57.940 107 15675.47 564.28 57058.70 88888.00 2002-04-17 06:55:58.940 107 15675.08 564.40 57058.58 88888.00 2002-04-17 06:55:59.940 107 15674.95 564.90 57058.58 88888.00 2002-04-17 06:56:00.940 107 15674.95 564.03 57058.21 88888.00 2002-04-17 06:56:01.940 107 15675.08 564.53 57058.09 88888.00 2002-04-17 06:56:02.940 107 15674.82 564.53 57058.82 88888.00 2002-04-17 06:56:03.940 107 15675.34 564.40 57057.72 88888.00 2002-04-17 06:56:04.940 107 15674.30 564.40 57058.82 88888.00 2002-04-17 06:56:05.940 107 15675.21 563.78 57058.82 88888.00 2002-04-17 06:56:06.940 107 15674.69 564.28 57058.34 88888.00 2002-04-17 06:56:07.940 107 15674.43 565.14 57058.58 88888.00 2002-04-17 06:56:08.940 107 15675.21 564.53 57057.84 88888.00 2002-04-17 06:56:09.940 107 15675.08 564.40 57058.58 88888.00 2002-04-17 06:56:10.940 107 15674.69 564.77 57058.09 88888.00 2002-04-17 06:56:11.940 107 15675.21 564.15 57058.09 88888.00 2002-04-17 06:56:12.940 107 15675.08 564.40 57058.34 88888.00 2002-04-17 06:56:13.940 107 15675.34 564.77 57057.84 88888.00 2002-04-17 06:56:14.940 107 15675.47 564.03 57058.58 88888.00 2002-04-17 06:56:15.940 107 15674.69 564.40 57058.34 88888.00 2002-04-17 06:56:16.940 107 15675.08 565.02 57058.58 88888.00 2002-04-17 06:56:17.940 107 15674.69 564.65 57058.34 88888.00 2002-04-17 06:56:18.940 107 15674.82 564.53 57057.97 88888.00 2002-04-17 06:56:19.940 107 15675.47 564.65 57058.95 88888.00 2002-04-17 06:56:20.940 107 15675.08 564.65 57057.97 88888.00 2002-04-17 06:56:21.940 107 15675.47 565.02 57058.34 88888.00 2002-04-17 06:56:22.940 107 15675.08 564.77 57058.58 88888.00 2002-04-17 06:56:23.940 107 15675.21 564.53 57059.19 88888.00 2002-04-17 06:56:24.940 107 15675.47 564.28 57058.46 88888.00 2002-04-17 06:56:25.940 107 15675.73 564.90 57058.34 88888.00 2002-04-17 06:56:26.940 107 15674.95 564.77 57058.34 88888.00 2002-04-17 06:56:27.940 107 15675.47 564.77 57057.84 88888.00 2002-04-17 06:56:28.940 107 15675.86 565.02 57058.34 88888.00 2002-04-17 06:56:29.940 107 15675.47 565.14 57058.58 88888.00 2002-04-17 06:56:30.940 107 15675.86 565.14 57058.82 88888.00 2002-04-17 06:56:31.940 107 15675.86 564.77 57058.70 88888.00 2002-04-17 06:56:32.940 107 15675.34 564.40 57058.82 88888.00 2002-04-17 06:56:33.940 107 15675.99 564.77 57058.58 88888.00 2002-04-17 06:56:34.940 107 15676.12 565.14 57058.21 88888.00 2002-04-17 06:56:35.940 107 15675.73 565.14 57058.34 88888.00 2002-04-17 06:56:36.940 107 15675.47 565.02 57058.95 88888.00 2002-04-17 06:56:37.940 107 15675.21 564.77 57058.95 88888.00 2002-04-17 06:56:38.940 107 15675.34 565.52 57058.82 88888.00 2002-04-17 06:56:39.940 107 15675.86 565.02 57058.58 88888.00 2002-04-17 06:56:40.940 107 15675.47 564.40 57058.21 88888.00 2002-04-17 06:56:41.940 107 15675.21 564.65 57058.21 88888.00 2002-04-17 06:56:42.940 107 15675.86 565.14 57058.46 88888.00 2002-04-17 06:56:43.940 107 15675.99 565.02 57058.21 88888.00 2002-04-17 06:56:44.940 107 15676.38 565.14 57058.21 88888.00 2002-04-17 06:56:45.940 107 15676.12 564.65 57058.70 88888.00 2002-04-17 06:56:46.940 107 15675.99 564.65 57058.34 88888.00 2002-04-17 06:56:47.940 107 15676.25 565.14 57058.70 88888.00 2002-04-17 06:56:48.940 107 15675.99 564.40 57058.95 88888.00 2002-04-17 06:56:49.940 107 15675.86 565.14 57058.95 88888.00 2002-04-17 06:56:50.940 107 15676.25 564.90 57058.82 88888.00 2002-04-17 06:56:51.940 107 15675.99 564.77 57058.58 88888.00 2002-04-17 06:56:52.940 107 15676.38 564.90 57058.70 88888.00 2002-04-17 06:56:53.940 107 15675.86 565.02 57057.97 88888.00 2002-04-17 06:56:54.940 107 15675.86 564.90 57058.82 88888.00 2002-04-17 06:56:55.940 107 15676.38 565.39 57058.58 88888.00 2002-04-17 06:56:56.940 107 15675.99 564.90 57058.70 88888.00 2002-04-17 06:56:57.940 107 15676.38 565.52 57058.34 88888.00 2002-04-17 06:56:58.940 107 15675.99 564.77 57058.95 88888.00 2002-04-17 06:56:59.940 107 15676.51 564.90 57058.70 88888.00 2002-04-17 06:57:00.940 107 15676.51 565.27 57058.95 88888.00 2002-04-17 06:57:01.940 107 15676.51 564.90 57058.70 88888.00 2002-04-17 06:57:02.940 107 15676.25 565.27 57058.58 88888.00 2002-04-17 06:57:03.940 107 15676.51 565.02 57059.07 88888.00 2002-04-17 06:57:04.940 107 15676.77 565.39 57059.07 88888.00 2002-04-17 06:57:05.940 107 15676.77 564.90 57059.07 88888.00 2002-04-17 06:57:06.940 107 15676.51 565.39 57058.70 88888.00 2002-04-17 06:57:07.940 107 15676.64 564.53 57058.58 88888.00 2002-04-17 06:57:08.940 107 15676.51 565.02 57058.58 88888.00 2002-04-17 06:57:09.940 107 15676.64 565.52 57058.46 88888.00 2002-04-17 06:57:10.940 107 15676.12 565.27 57058.82 88888.00 2002-04-17 06:57:11.940 107 15676.51 565.39 57059.07 88888.00 2002-04-17 06:57:12.940 107 15676.51 564.65 57059.56 88888.00 2002-04-17 06:57:13.940 107 15677.29 564.77 57058.95 88888.00 2002-04-17 06:57:14.940 107 15676.25 565.39 57059.56 88888.00 2002-04-17 06:57:15.940 107 15676.90 565.39 57059.19 88888.00 2002-04-17 06:57:16.940 107 15676.51 565.14 57058.46 88888.00 2002-04-17 06:57:17.940 107 15676.77 566.14 57059.56 88888.00 2002-04-17 06:57:18.940 107 15676.77 565.52 57058.46 88888.00 2002-04-17 06:57:19.940 107 15676.90 564.90 57059.56 88888.00 2002-04-17 06:57:20.940 107 15676.64 565.02 57059.56 88888.00 2002-04-17 06:57:21.940 107 15677.42 565.27 57059.43 88888.00 2002-04-17 06:57:22.940 107 15677.03 565.27 57058.58 88888.00 2002-04-17 06:57:23.940 107 15676.51 565.27 57058.82 88888.00 2002-04-17 06:57:24.940 107 15677.42 565.89 57059.43 88888.00 2002-04-17 06:57:25.940 107 15677.55 566.01 57059.92 88888.00 2002-04-17 06:57:26.940 107 15676.90 565.39 57059.07 88888.00 2002-04-17 06:57:27.940 107 15676.90 565.64 57058.82 88888.00 2002-04-17 06:57:28.940 107 15676.25 566.01 57059.19 88888.00 2002-04-17 06:57:29.940 107 15676.51 565.89 57059.56 88888.00 2002-04-17 06:57:30.940 107 15676.90 565.52 57059.07 88888.00 2002-04-17 06:57:31.940 107 15677.16 565.64 57059.56 88888.00 2002-04-17 06:57:32.940 107 15677.16 565.76 57059.43 88888.00 2002-04-17 06:57:33.940 107 15676.90 566.01 57059.43 88888.00 2002-04-17 06:57:34.940 107 15677.55 565.64 57058.82 88888.00 2002-04-17 06:57:35.940 107 15676.90 565.39 57059.43 88888.00 2002-04-17 06:57:36.940 107 15677.03 565.39 57059.92 88888.00 2002-04-17 06:57:37.940 107 15677.68 565.89 57059.80 88888.00 2002-04-17 06:57:38.940 107 15677.16 566.01 57059.07 88888.00 2002-04-17 06:57:39.940 107 15677.16 565.52 57059.19 88888.00 2002-04-17 06:57:40.940 107 15677.55 565.64 57059.56 88888.00 2002-04-17 06:57:41.940 107 15677.68 565.76 57059.56 88888.00 2002-04-17 06:57:42.940 107 15677.55 565.89 57059.43 88888.00 2002-04-17 06:57:43.940 107 15677.16 565.39 57059.80 88888.00 2002-04-17 06:57:44.940 107 15677.42 565.64 57059.43 88888.00 2002-04-17 06:57:45.940 107 15677.16 566.38 57059.80 88888.00 2002-04-17 06:57:46.940 107 15676.77 565.14 57059.31 88888.00 2002-04-17 06:57:47.940 107 15677.29 565.39 57059.19 88888.00 2002-04-17 06:57:48.940 107 15677.03 565.14 57058.95 88888.00 2002-04-17 06:57:49.940 107 15677.29 565.76 57059.92 88888.00 2002-04-17 06:57:50.940 107 15677.94 565.27 57059.80 88888.00 2002-04-17 06:57:51.940 107 15677.68 565.39 57060.17 88888.00 2002-04-17 06:57:52.940 107 15677.03 565.52 57059.07 88888.00 2002-04-17 06:57:53.940 107 15676.77 565.52 57060.17 88888.00 2002-04-17 06:57:54.940 107 15677.42 565.39 57059.56 88888.00 2002-04-17 06:57:55.940 107 15677.16 566.26 57059.68 88888.00 2002-04-17 06:57:56.940 107 15677.29 565.64 57060.17 88888.00 2002-04-17 06:57:57.940 107 15677.42 565.52 57059.56 88888.00 2002-04-17 06:57:58.940 107 15677.03 565.64 57059.68 88888.00 2002-04-17 06:57:59.940 107 15677.16 565.64 57059.07 88888.00 2002-04-17 06:58:00.940 107 15677.94 565.39 57059.80 88888.00 2002-04-17 06:58:01.940 107 15677.29 565.27 57059.56 88888.00 2002-04-17 06:58:02.940 107 15677.29 565.76 57060.05 88888.00 2002-04-17 06:58:03.940 107 15677.94 566.14 57059.43 88888.00 2002-04-17 06:58:04.940 107 15677.29 565.39 57059.80 88888.00 2002-04-17 06:58:05.940 107 15677.81 565.76 57059.68 88888.00 2002-04-17 06:58:06.940 107 15676.90 565.52 57059.31 88888.00 2002-04-17 06:58:07.940 107 15677.55 565.76 57059.56 88888.00 2002-04-17 06:58:08.940 107 15677.29 565.76 57059.68 88888.00 2002-04-17 06:58:09.940 107 15677.16 566.51 57059.92 88888.00 2002-04-17 06:58:10.940 107 15677.16 566.14 57060.05 88888.00 2002-04-17 06:58:11.940 107 15677.68 565.52 57059.80 88888.00 2002-04-17 06:58:12.940 107 15676.90 565.64 57058.82 88888.00 2002-04-17 06:58:13.940 107 15678.07 565.89 57059.92 88888.00 2002-04-17 06:58:14.940 107 15677.55 565.89 57059.43 88888.00 2002-04-17 06:58:15.940 107 15677.55 565.27 57059.31 88888.00 2002-04-17 06:58:16.940 107 15677.29 565.89 57059.31 88888.00 2002-04-17 06:58:17.940 107 15677.55 565.89 57059.68 88888.00 2002-04-17 06:58:18.940 107 15677.16 564.90 57060.05 88888.00 2002-04-17 06:58:19.940 107 15678.33 565.89 57059.43 88888.00 2002-04-17 06:58:20.940 107 15677.68 565.64 57060.41 88888.00 2002-04-17 06:58:21.940 107 15677.68 565.76 57059.68 88888.00 2002-04-17 06:58:22.940 107 15677.42 566.14 57059.92 88888.00 2002-04-17 06:58:23.940 107 15677.94 566.01 57059.80 88888.00 2002-04-17 06:58:24.940 107 15677.16 566.88 57060.05 88888.00 2002-04-17 06:58:25.940 107 15677.81 566.14 57059.68 88888.00 2002-04-17 06:58:26.940 107 15677.81 566.38 57059.31 88888.00 2002-04-17 06:58:27.940 107 15677.55 566.63 57059.80 88888.00 2002-04-17 06:58:28.940 107 15677.94 566.01 57060.05 88888.00 2002-04-17 06:58:29.940 107 15677.42 566.01 57059.80 88888.00 2002-04-17 06:58:30.940 107 15676.90 566.38 57059.80 88888.00 2002-04-17 06:58:31.940 107 15677.94 566.26 57059.56 88888.00 2002-04-17 06:58:32.940 107 15677.94 566.26 57060.41 88888.00 2002-04-17 06:58:33.940 107 15677.29 565.39 57060.17 88888.00 2002-04-17 06:58:34.940 107 15677.81 566.51 57059.80 88888.00 2002-04-17 06:58:35.940 107 15677.42 566.38 57059.68 88888.00 2002-04-17 06:58:36.940 107 15677.81 566.63 57059.80 88888.00 2002-04-17 06:58:37.940 107 15678.46 566.26 57060.29 88888.00 2002-04-17 06:58:38.940 107 15678.20 566.26 57060.05 88888.00 2002-04-17 06:58:39.940 107 15678.07 567.13 57059.68 88888.00 2002-04-17 06:58:40.940 107 15677.94 566.14 57059.68 88888.00 2002-04-17 06:58:41.940 107 15677.81 566.51 57059.92 88888.00 2002-04-17 06:58:42.940 107 15677.68 566.51 57059.80 88888.00 2002-04-17 06:58:43.940 107 15677.81 567.37 57059.56 88888.00 2002-04-17 06:58:44.940 107 15678.20 566.14 57059.92 88888.00 2002-04-17 06:58:45.940 107 15678.33 566.51 57061.02 88888.00 2002-04-17 06:58:46.940 107 15677.55 566.51 57060.17 88888.00 2002-04-17 06:58:47.940 107 15677.29 566.38 57060.17 88888.00 2002-04-17 06:58:48.940 107 15678.07 566.63 57059.80 88888.00 2002-04-17 06:58:49.940 107 15677.81 566.38 57059.92 88888.00 2002-04-17 06:58:50.940 107 15677.42 566.38 57060.05 88888.00 2002-04-17 06:58:51.940 107 15677.94 566.51 57059.92 88888.00 2002-04-17 06:58:52.940 107 15678.33 566.38 57060.29 88888.00 2002-04-17 06:58:53.940 107 15677.55 566.14 57060.66 88888.00 2002-04-17 06:58:54.940 107 15677.29 566.14 57059.80 88888.00 2002-04-17 06:58:55.940 107 15678.33 566.63 57059.80 88888.00 2002-04-17 06:58:56.940 107 15677.94 566.26 57060.05 88888.00 2002-04-17 06:58:57.940 107 15678.07 566.26 57060.05 88888.00 2002-04-17 06:58:58.940 107 15678.07 565.64 57060.05 88888.00 2002-04-17 06:58:59.940 107 15678.33 566.38 57059.92 88888.00 2002-04-17 06:59:00.940 107 15678.33 566.26 57060.54 88888.00 2002-04-17 06:59:01.940 107 15678.33 566.38 57060.29 88888.00 2002-04-17 06:59:02.940 107 15677.81 566.01 57060.17 88888.00 2002-04-17 06:59:03.940 107 15678.33 567.13 57060.41 88888.00 2002-04-17 06:59:04.940 107 15677.68 565.89 57060.54 88888.00 2002-04-17 06:59:05.940 107 15678.20 566.01 57059.80 88888.00 2002-04-17 06:59:06.940 107 15677.94 566.26 57060.78 88888.00 2002-04-17 06:59:07.940 107 15677.81 566.76 57060.17 88888.00 2002-04-17 06:59:08.940 107 15678.85 566.63 57059.92 88888.00 2002-04-17 06:59:09.940 107 15678.59 566.51 57060.90 88888.00 2002-04-17 06:59:10.940 107 15678.33 566.88 57060.66 88888.00 2002-04-17 06:59:11.940 107 15678.07 566.01 57060.90 88888.00 2002-04-17 06:59:12.940 107 15678.33 566.76 57060.41 88888.00 2002-04-17 06:59:13.940 107 15678.20 566.63 57059.92 88888.00 2002-04-17 06:59:14.940 107 15678.98 566.63 57060.90 88888.00 2002-04-17 06:59:15.940 107 15678.72 567.13 57060.78 88888.00 2002-04-17 06:59:16.940 107 15678.07 566.26 57060.66 88888.00 2002-04-17 06:59:17.940 107 15677.94 566.38 57060.78 88888.00 2002-04-17 06:59:18.940 107 15679.11 566.63 57060.17 88888.00 2002-04-17 06:59:19.940 107 15678.98 566.38 57060.17 88888.00 2002-04-17 06:59:20.940 107 15678.85 566.14 57060.41 88888.00 2002-04-17 06:59:21.940 107 15677.81 566.63 57060.66 88888.00 2002-04-17 06:59:22.940 107 15677.94 566.63 57060.90 88888.00 2002-04-17 06:59:23.940 107 15678.46 565.89 57060.54 88888.00 2002-04-17 06:59:24.940 107 15677.16 566.01 57061.02 88888.00 2002-04-17 06:59:25.940 107 15678.85 566.38 57060.41 88888.00 2002-04-17 06:59:26.940 107 15678.20 566.76 57060.29 88888.00 2002-04-17 06:59:27.940 107 15677.81 566.63 57060.54 88888.00 2002-04-17 06:59:28.940 107 15677.42 566.88 57060.17 88888.00 2002-04-17 06:59:29.940 107 15677.29 567.62 57060.66 88888.00 2002-04-17 06:59:30.940 107 15677.55 566.26 57060.29 88888.00 2002-04-17 06:59:31.940 107 15677.42 566.76 57060.90 88888.00 2002-04-17 06:59:32.940 107 15678.46 566.88 57060.78 88888.00 2002-04-17 06:59:33.940 107 15678.07 566.63 57060.54 88888.00 2002-04-17 06:59:34.940 107 15677.81 566.01 57060.54 88888.00 2002-04-17 06:59:35.940 107 15677.42 566.14 57059.80 88888.00 2002-04-17 06:59:36.940 107 15678.46 566.14 57060.66 88888.00 2002-04-17 06:59:37.940 107 15678.07 566.76 57060.54 88888.00 2002-04-17 06:59:38.940 107 15678.59 566.51 57060.54 88888.00 2002-04-17 06:59:39.940 107 15678.07 566.51 57060.29 88888.00 2002-04-17 06:59:40.940 107 15678.59 566.63 57060.90 88888.00 2002-04-17 06:59:41.940 107 15678.85 566.51 57060.54 88888.00 2002-04-17 06:59:42.940 107 15678.46 566.51 57059.68 88888.00 2002-04-17 06:59:43.940 107 15677.68 566.38 57060.78 88888.00 2002-04-17 06:59:44.940 107 15678.85 566.76 57060.41 88888.00 2002-04-17 06:59:45.940 107 15678.72 566.63 57060.29 88888.00 2002-04-17 06:59:46.940 107 15678.33 566.26 57060.29 88888.00 2002-04-17 06:59:47.940 107 15678.20 566.63 57059.92 88888.00 2002-04-17 06:59:48.940 107 15677.68 566.01 57060.29 88888.00 2002-04-17 06:59:49.940 107 15678.07 566.38 57060.78 88888.00 2002-04-17 06:59:50.940 107 15678.33 566.63 57061.02 88888.00 2002-04-17 06:59:51.940 107 15678.72 566.14 57060.17 88888.00 2002-04-17 06:59:52.940 107 15678.33 566.38 57060.29 88888.00 2002-04-17 06:59:53.940 107 15678.33 566.88 57059.92 88888.00 2002-04-17 06:59:54.940 107 15677.68 567.13 57060.05 88888.00 2002-04-17 06:59:55.940 107 15678.33 566.63 57060.41 88888.00 2002-04-17 07:00:00.940 107 15677.55 567.25 57060.90 88888.00 2002-04-17 07:00:01.940 107 15677.68 566.76 57060.17 88888.00 2002-04-17 07:00:02.940 107 15678.20 567.25 57059.92 88888.00 2002-04-17 07:00:03.940 107 15677.81 567.13 57060.54 88888.00 2002-04-17 07:00:04.940 107 15678.33 566.76 57060.66 88888.00 2002-04-17 07:00:05.940 107 15677.29 566.51 57060.05 88888.00 2002-04-17 07:00:06.940 107 15677.94 566.38 57059.80 88888.00 2002-04-17 07:00:07.940 107 15677.94 566.88 57060.54 88888.00 2002-04-17 07:00:08.940 107 15677.55 566.63 57060.05 88888.00 2002-04-17 07:00:09.940 107 15677.94 566.38 57060.29 88888.00 2002-04-17 07:00:10.940 107 15678.46 567.13 57060.66 88888.00 2002-04-17 07:00:11.940 107 15677.81 566.63 57060.05 88888.00 2002-04-17 07:00:12.940 107 15677.94 566.63 57060.41 88888.00 2002-04-17 07:00:13.940 107 15678.46 566.76 57060.29 88888.00 2002-04-17 07:00:14.940 107 15678.20 567.25 57060.54 88888.00 2002-04-17 07:00:15.940 107 15677.81 566.38 57059.92 88888.00 2002-04-17 07:00:16.940 107 15677.81 567.13 57060.78 88888.00 2002-04-17 07:00:17.940 107 15677.81 567.37 57060.41 88888.00 2002-04-17 07:00:18.940 107 15677.81 567.75 57060.78 88888.00 2002-04-17 07:00:19.940 107 15677.68 566.51 57060.78 88888.00 2002-04-17 07:00:20.940 107 15678.07 567.25 57060.78 88888.00 2002-04-17 07:00:21.940 107 15677.68 566.76 57060.05 88888.00 2002-04-17 07:00:22.940 107 15678.33 567.13 57060.29 88888.00 2002-04-17 07:00:23.940 107 15678.46 567.37 57060.78 88888.00 2002-04-17 07:00:24.940 107 15678.33 567.00 57060.66 88888.00 2002-04-17 07:00:25.940 107 15678.33 567.00 57060.29 88888.00 2002-04-17 07:00:26.940 107 15678.72 567.62 57060.41 88888.00 2002-04-17 07:00:27.940 107 15677.68 566.88 57060.17 88888.00 2002-04-17 07:00:28.940 107 15678.07 566.88 57060.05 88888.00 2002-04-17 07:00:29.940 107 15678.07 566.88 57060.29 88888.00 2002-04-17 07:00:30.940 107 15678.33 566.63 57060.90 88888.00 2002-04-17 07:00:31.940 107 15677.81 567.99 57060.05 88888.00 2002-04-17 07:00:32.940 107 15678.33 566.38 57060.66 88888.00 2002-04-17 07:00:33.940 107 15678.59 567.13 57059.92 88888.00 2002-04-17 07:00:34.940 107 15678.20 566.26 57060.29 88888.00 2002-04-17 07:00:35.940 107 15677.68 566.51 57060.17 88888.00 2002-04-17 07:00:36.940 107 15678.07 567.25 57059.92 88888.00 2002-04-17 07:00:37.940 107 15678.20 566.51 57060.66 88888.00 2002-04-17 07:00:38.940 107 15678.59 566.76 57061.02 88888.00 2002-04-17 07:00:39.940 107 15677.81 566.76 57060.54 88888.00 2002-04-17 07:00:40.940 107 15678.20 566.88 57060.90 88888.00 2002-04-17 07:00:41.940 107 15678.72 567.25 57060.78 88888.00 2002-04-17 07:00:42.940 107 15678.33 567.00 57060.05 88888.00 2002-04-17 07:00:43.940 107 15678.85 566.76 57061.02 88888.00 2002-04-17 07:00:44.940 107 15678.33 566.88 57061.51 88888.00 2002-04-17 07:00:45.940 107 15678.59 566.38 57061.14 88888.00 2002-04-17 07:00:46.940 107 15678.59 567.13 57061.02 88888.00 2002-04-17 07:00:47.940 107 15678.72 567.25 57060.66 88888.00 2002-04-17 07:00:48.940 107 15678.33 566.38 57060.78 88888.00 2002-04-17 07:00:49.940 107 15678.85 567.00 57060.78 88888.00 2002-04-17 07:00:50.940 107 15678.46 566.76 57061.14 88888.00 2002-04-17 07:00:51.940 107 15678.07 567.37 57060.78 88888.00 2002-04-17 07:00:52.940 107 15679.24 566.76 57061.76 88888.00 2002-04-17 07:00:53.940 107 15678.20 567.37 57060.54 88888.00 2002-04-17 07:00:54.940 107 15678.72 567.75 57061.14 88888.00 2002-04-17 07:00:55.940 107 15677.94 567.00 57061.14 88888.00 2002-04-17 07:00:56.940 107 15678.46 567.25 57060.54 88888.00 2002-04-17 07:00:57.940 107 15678.46 567.37 57061.27 88888.00 2002-04-17 07:00:58.940 107 15677.81 566.76 57061.14 88888.00 2002-04-17 07:00:59.940 107 15678.46 567.25 57060.78 88888.00 2002-04-17 07:01:00.940 107 15677.94 567.00 57061.14 88888.00 2002-04-17 07:01:01.940 107 15678.46 566.76 57061.64 88888.00 2002-04-17 07:01:02.940 107 15678.59 566.88 57060.90 88888.00 2002-04-17 07:01:03.940 107 15678.33 567.25 57061.27 88888.00 2002-04-17 07:01:04.940 107 15678.72 566.88 57061.14 88888.00 2002-04-17 07:01:05.940 107 15678.46 567.13 57060.66 88888.00 2002-04-17 07:01:06.940 107 15678.59 566.88 57061.14 88888.00 2002-04-17 07:01:07.940 107 15678.85 566.76 57061.02 88888.00 2002-04-17 07:01:08.940 107 15678.72 567.13 57060.78 88888.00 2002-04-17 07:01:09.940 107 15678.98 567.00 57061.27 88888.00 2002-04-17 07:01:10.940 107 15678.98 566.63 57060.90 88888.00 2002-04-17 07:01:11.940 107 15678.33 567.00 57060.66 88888.00 2002-04-17 07:01:12.940 107 15678.85 567.13 57061.39 88888.00 2002-04-17 07:01:13.940 107 15677.94 566.63 57061.14 88888.00 2002-04-17 07:01:14.940 107 15678.33 566.88 57060.66 88888.00 2002-04-17 07:01:15.940 107 15678.72 566.63 57061.14 88888.00 2002-04-17 07:01:16.940 107 15677.81 566.76 57060.78 88888.00 2002-04-17 07:01:17.940 107 15678.20 566.88 57061.14 88888.00 2002-04-17 07:01:18.940 107 15678.33 567.00 57061.14 88888.00 2002-04-17 07:01:19.940 107 15678.07 566.63 57061.39 88888.00 2002-04-17 07:01:20.940 107 15679.11 566.76 57061.27 88888.00 2002-04-17 07:01:21.940 107 15678.59 567.00 57061.27 88888.00 2002-04-17 07:01:22.940 107 15678.85 566.88 57061.14 88888.00 2002-04-17 07:01:23.940 107 15677.94 566.76 57061.27 88888.00 2002-04-17 07:01:24.940 107 15679.11 566.63 57061.27 88888.00 2002-04-17 07:01:25.940 107 15678.46 566.76 57060.78 88888.00 2002-04-17 07:01:26.940 107 15678.72 566.88 57061.51 88888.00 2002-04-17 07:01:27.940 107 15678.59 566.63 57060.66 88888.00 2002-04-17 07:01:28.940 107 15678.72 566.76 57060.78 88888.00 2002-04-17 07:01:29.940 107 15678.20 566.76 57061.39 88888.00 2002-04-17 07:01:30.940 107 15678.33 567.37 57060.66 88888.00 2002-04-17 07:01:31.940 107 15678.20 566.76 57060.90 88888.00 2002-04-17 07:01:32.940 107 15678.72 566.76 57061.27 88888.00 2002-04-17 07:01:33.940 107 15678.72 566.38 57061.02 88888.00 2002-04-17 07:01:34.940 107 15678.85 566.76 57061.51 88888.00 2002-04-17 07:01:35.940 107 15678.85 566.51 57060.90 88888.00 2002-04-17 07:01:36.940 107 15678.46 566.88 57061.39 88888.00 2002-04-17 07:01:37.940 107 15678.33 567.00 57060.90 88888.00 2002-04-17 07:01:38.940 107 15678.98 566.88 57061.14 88888.00 2002-04-17 07:01:39.940 107 15678.20 566.38 57060.78 88888.00 2002-04-17 07:01:40.940 107 15678.07 566.88 57061.02 88888.00 2002-04-17 07:01:41.940 107 15678.33 566.38 57061.51 88888.00 2002-04-17 07:01:42.940 107 15678.72 567.13 57061.39 88888.00 2002-04-17 07:01:43.940 107 15678.72 566.63 57061.64 88888.00 2002-04-17 07:01:44.940 107 15678.72 566.76 57060.54 88888.00 2002-04-17 07:01:45.940 107 15678.20 566.26 57060.78 88888.00 2002-04-17 07:01:46.940 107 15678.46 567.00 57061.39 88888.00 2002-04-17 07:01:47.940 107 15678.72 567.62 57061.64 88888.00 2002-04-17 07:01:48.940 107 15678.59 566.88 57060.05 88888.00 2002-04-17 07:01:49.940 107 15678.72 567.25 57061.51 88888.00 2002-04-17 07:01:50.940 107 15678.72 566.51 57061.02 88888.00 2002-04-17 07:01:51.940 107 15678.59 566.88 57061.39 88888.00 2002-04-17 07:01:52.940 107 15678.72 566.51 57060.90 88888.00 2002-04-17 07:01:53.940 107 15678.98 567.00 57061.02 88888.00 2002-04-17 07:01:54.940 107 15678.59 566.51 57061.64 88888.00 2002-04-17 07:01:55.940 107 15678.98 566.76 57061.14 88888.00 2002-04-17 07:01:56.940 107 15678.59 567.62 57061.27 88888.00 2002-04-17 07:01:57.940 107 15678.33 566.51 57061.27 88888.00 2002-04-17 07:01:58.940 107 15677.81 566.51 57061.51 88888.00 2002-04-17 07:01:59.940 107 15678.33 567.00 57061.27 88888.00 2002-04-17 07:02:00.940 107 15678.59 566.63 57061.39 88888.00 2002-04-17 07:02:01.940 107 15678.72 567.00 57060.90 88888.00 2002-04-17 07:02:02.940 107 15678.85 566.51 57061.02 88888.00 2002-04-17 07:02:03.940 107 15678.59 567.00 57060.90 88888.00 2002-04-17 07:02:04.940 107 15678.46 566.14 57061.64 88888.00 2002-04-17 07:02:05.940 107 15678.07 566.88 57061.27 88888.00 2002-04-17 07:02:06.940 107 15678.33 567.13 57060.78 88888.00 2002-04-17 07:02:07.940 107 15679.11 566.88 57061.51 88888.00 2002-04-17 07:02:08.940 107 15678.46 567.00 57061.39 88888.00 2002-04-17 07:02:09.940 107 15678.59 567.13 57061.14 88888.00 2002-04-17 07:02:10.940 107 15679.11 567.00 57061.88 88888.00 2002-04-17 07:02:11.940 107 15678.46 567.13 57061.02 88888.00 2002-04-17 07:02:12.940 107 15678.46 566.63 57061.64 88888.00 2002-04-17 07:02:13.940 107 15678.59 567.13 57060.90 88888.00 2002-04-17 07:02:14.940 107 15678.33 566.63 57061.39 88888.00 2002-04-17 07:02:15.940 107 15678.46 566.76 57061.88 88888.00 2002-04-17 07:02:16.940 107 15678.33 566.76 57061.76 88888.00 2002-04-17 07:02:17.940 107 15678.20 567.00 57061.02 88888.00 2002-04-17 07:02:18.940 107 15678.72 567.00 57060.90 88888.00 2002-04-17 07:02:19.940 107 15678.59 567.37 57061.51 88888.00 2002-04-17 07:02:20.940 107 15678.33 566.63 57061.64 88888.00 2002-04-17 07:02:21.940 107 15678.20 566.38 57061.64 88888.00 2002-04-17 07:02:22.940 107 15678.33 566.76 57060.17 88888.00 2002-04-17 07:02:23.940 107 15678.72 567.75 57061.02 88888.00 2002-04-17 07:02:24.940 107 15679.11 566.51 57061.51 88888.00 2002-04-17 07:02:25.940 107 15678.33 567.00 57061.39 88888.00 2002-04-17 07:02:26.940 107 15678.59 566.88 57061.27 88888.00 2002-04-17 07:02:27.940 107 15678.85 566.51 57061.27 88888.00 2002-04-17 07:02:28.940 107 15678.46 566.63 57061.27 88888.00 2002-04-17 07:02:29.940 107 15678.85 567.13 57061.51 88888.00 2002-04-17 07:02:30.940 107 15678.33 566.63 57061.64 88888.00 2002-04-17 07:02:31.940 107 15678.59 567.25 57060.90 88888.00 2002-04-17 07:02:32.940 107 15678.98 568.24 57060.66 88888.00 2002-04-17 07:02:33.940 107 15678.33 566.76 57061.02 88888.00 2002-04-17 07:02:34.940 107 15678.46 567.25 57061.14 88888.00 2002-04-17 07:02:35.940 107 15678.59 567.00 57061.39 88888.00 2002-04-17 07:02:36.940 107 15678.98 566.76 57061.51 88888.00 2002-04-17 07:02:37.940 107 15678.59 566.76 57061.02 88888.00 2002-04-17 07:02:38.940 107 15678.20 567.00 57060.66 88888.00 2002-04-17 07:02:39.940 107 15678.20 566.88 57060.54 88888.00 2002-04-17 07:02:40.940 107 15678.85 566.88 57060.78 88888.00 2002-04-17 07:02:41.940 107 15678.85 566.88 57061.39 88888.00 2002-04-17 07:02:42.940 107 15678.20 566.88 57061.76 88888.00 2002-04-17 07:02:43.940 107 15678.72 567.00 57061.76 88888.00 2002-04-17 07:02:44.940 107 15679.11 567.00 57060.90 88888.00 2002-04-17 07:02:45.940 107 15679.11 567.00 57060.90 88888.00 2002-04-17 07:02:46.940 107 15678.98 566.76 57060.90 88888.00 2002-04-17 07:02:47.940 107 15678.59 568.12 57061.27 88888.00 2002-04-17 07:02:48.940 107 15677.94 567.50 57060.78 88888.00 2002-04-17 07:02:49.940 107 15678.20 567.00 57061.02 88888.00 2002-04-17 07:02:50.940 107 15678.98 566.63 57060.90 88888.00 2002-04-17 07:02:51.940 107 15678.98 567.25 57061.27 88888.00 2002-04-17 07:02:52.940 107 15678.59 566.88 57061.76 88888.00 2002-04-17 07:02:53.940 107 15678.98 567.50 57060.78 88888.00 2002-04-17 07:02:54.940 107 15678.59 567.37 57060.66 88888.00 2002-04-17 07:02:55.940 107 15678.33 566.76 57061.14 88888.00 2002-04-17 07:02:56.940 107 15678.33 567.00 57061.51 88888.00 2002-04-17 07:02:57.940 107 15679.11 566.88 57061.02 88888.00 2002-04-17 07:02:58.940 107 15678.46 567.13 57061.39 88888.00 2002-04-17 07:02:59.940 107 15678.72 567.13 57061.64 88888.00 2002-04-17 07:03:00.940 107 15678.46 566.63 57060.90 88888.00 2002-04-17 07:03:01.940 107 15678.20 567.25 57060.78 88888.00 2002-04-17 07:03:02.940 107 15678.72 566.63 57061.14 88888.00 2002-04-17 07:03:03.940 107 15678.98 567.25 57061.88 88888.00 2002-04-17 07:03:04.940 107 15678.98 566.88 57061.88 88888.00 2002-04-17 07:03:05.940 107 15678.72 566.63 57061.14 88888.00 2002-04-17 07:03:06.940 107 15677.94 567.13 57061.14 88888.00 2002-04-17 07:03:07.940 107 15678.72 566.63 57060.78 88888.00 2002-04-17 07:03:08.940 107 15678.59 566.88 57061.39 88888.00 2002-04-17 07:03:09.940 107 15678.20 567.13 57061.14 88888.00 2002-04-17 07:03:10.940 107 15678.46 567.13 57061.27 88888.00 2002-04-17 07:03:11.940 107 15677.68 567.13 57061.14 88888.00 2002-04-17 07:03:12.940 107 15678.46 567.00 57061.76 88888.00 2002-04-17 07:03:13.940 107 15678.59 566.63 57061.51 88888.00 2002-04-17 07:03:14.940 107 15678.59 567.00 57061.88 88888.00 2002-04-17 07:03:15.940 107 15678.20 567.13 57061.39 88888.00 2002-04-17 07:03:16.940 107 15677.68 567.50 57060.90 88888.00 2002-04-17 07:03:17.940 107 15678.46 567.13 57061.14 88888.00 2002-04-17 07:03:18.940 107 15678.07 566.76 57060.78 88888.00 2002-04-17 07:03:19.940 107 15678.20 567.25 57060.90 88888.00 2002-04-17 07:03:20.940 107 15678.33 566.63 57061.14 88888.00 2002-04-17 07:03:21.940 107 15677.42 566.76 57060.90 88888.00 2002-04-17 07:03:22.940 107 15678.07 566.51 57060.90 88888.00 2002-04-17 07:03:23.940 107 15678.20 567.25 57061.14 88888.00 2002-04-17 07:03:24.940 107 15677.68 567.25 57061.02 88888.00 2002-04-17 07:03:25.940 107 15677.81 566.51 57061.02 88888.00 2002-04-17 07:03:26.940 107 15678.07 567.25 57060.78 88888.00 2002-04-17 07:03:27.940 107 15678.07 567.25 57060.29 88888.00 2002-04-17 07:03:28.940 107 15677.81 566.63 57061.02 88888.00 2002-04-17 07:03:29.940 107 15678.07 566.51 57060.90 88888.00 2002-04-17 07:03:30.940 107 15677.94 567.25 57061.02 88888.00 2002-04-17 07:03:31.940 107 15677.94 566.14 57061.39 88888.00 2002-04-17 07:03:32.940 107 15677.42 567.13 57061.51 88888.00 2002-04-17 07:03:33.940 107 15678.07 567.13 57061.27 88888.00 2002-04-17 07:03:34.940 107 15678.07 567.13 57061.51 88888.00 2002-04-17 07:03:35.940 107 15677.68 566.88 57061.39 88888.00 2002-04-17 07:03:36.940 107 15677.42 566.63 57061.39 88888.00 2002-04-17 07:03:37.940 107 15677.81 566.76 57060.66 88888.00 2002-04-17 07:03:38.940 107 15677.55 567.25 57061.02 88888.00 2002-04-17 07:03:39.940 107 15677.81 567.25 57060.90 88888.00 2002-04-17 07:03:40.940 107 15677.68 566.26 57060.66 88888.00 2002-04-17 07:03:41.940 107 15677.55 566.63 57060.78 88888.00 2002-04-17 07:03:42.940 107 15678.20 566.63 57060.90 88888.00 2002-04-17 07:03:43.940 107 15678.07 567.25 57060.54 88888.00 2002-04-17 07:03:44.940 107 15677.16 566.63 57060.78 88888.00 2002-04-17 07:03:45.940 107 15677.42 566.26 57061.02 88888.00 2002-04-17 07:03:46.940 107 15678.07 567.00 57061.27 88888.00 2002-04-17 07:03:47.940 107 15677.55 566.51 57060.90 88888.00 2002-04-17 07:03:48.940 107 15677.55 567.00 57060.66 88888.00 2002-04-17 07:03:49.940 107 15677.29 566.38 57060.66 88888.00 2002-04-17 07:03:50.940 107 15678.33 567.25 57060.90 88888.00 2002-04-17 07:03:51.940 107 15677.94 566.63 57060.90 88888.00 2002-04-17 07:03:52.940 107 15677.55 566.63 57060.78 88888.00 2002-04-17 07:03:53.940 107 15677.29 567.25 57061.02 88888.00 2002-04-17 07:03:54.940 107 15677.16 566.26 57061.27 88888.00 2002-04-17 07:03:55.940 107 15677.68 567.00 57060.17 88888.00 2002-04-17 07:03:56.940 107 15677.55 566.63 57060.54 88888.00 2002-04-17 07:03:57.940 107 15677.68 566.88 57060.66 88888.00 2002-04-17 07:03:58.940 107 15677.81 566.76 57060.66 88888.00 2002-04-17 07:03:59.940 107 15677.16 566.88 57060.05 88888.00 2002-04-17 07:04:00.940 107 15677.29 566.38 57060.90 88888.00 2002-04-17 07:04:01.940 107 15676.90 566.63 57060.66 88888.00 2002-04-17 07:04:02.940 107 15677.16 567.13 57060.90 88888.00 2002-04-17 07:04:03.940 107 15677.68 566.76 57060.05 88888.00 2002-04-17 07:04:04.940 107 15677.42 566.26 57061.02 88888.00 2002-04-17 07:04:05.940 107 15677.29 567.00 57060.29 88888.00 2002-04-17 07:04:06.940 107 15677.16 566.26 57060.66 88888.00 2002-04-17 07:04:07.940 107 15677.29 566.63 57060.05 88888.00 2002-04-17 07:04:08.940 107 15676.77 566.63 57060.41 88888.00 2002-04-17 07:04:09.940 107 15677.16 566.88 57060.78 88888.00 2002-04-17 07:04:10.940 107 15676.77 566.88 57061.14 88888.00 2002-04-17 07:04:11.940 107 15677.42 567.13 57060.41 88888.00 2002-04-17 07:04:12.940 107 15676.90 566.88 57060.54 88888.00 2002-04-17 07:04:13.940 107 15677.68 567.25 57060.66 88888.00 2002-04-17 07:04:14.940 107 15677.42 566.76 57061.14 88888.00 2002-04-17 07:04:15.940 107 15677.42 566.88 57060.41 88888.00 2002-04-17 07:04:16.940 107 15676.77 567.37 57060.78 88888.00 2002-04-17 07:04:17.940 107 15677.42 566.26 57060.66 88888.00 2002-04-17 07:04:18.940 107 15677.03 566.14 57060.54 88888.00 2002-04-17 07:04:19.940 107 15677.55 566.88 57060.29 88888.00 2002-04-17 07:04:20.940 107 15677.16 566.88 57060.54 88888.00 2002-04-17 07:04:21.940 107 15677.16 567.00 57060.54 88888.00 2002-04-17 07:04:22.940 107 15677.42 566.38 57060.78 88888.00 2002-04-17 07:04:23.940 107 15676.90 567.00 57060.54 88888.00 2002-04-17 07:04:24.940 107 15677.29 566.76 57060.41 88888.00 2002-04-17 07:04:25.940 107 15677.03 566.76 57060.78 88888.00 2002-04-17 07:04:26.940 107 15677.16 567.13 57060.29 88888.00 2002-04-17 07:04:27.940 107 15677.68 566.51 57060.41 88888.00 2002-04-17 07:04:28.940 107 15676.64 567.37 57060.54 88888.00 2002-04-17 07:04:29.940 107 15677.03 567.37 57060.17 88888.00 2002-04-17 07:04:30.940 107 15676.90 566.63 57060.17 88888.00 2002-04-17 07:04:31.940 107 15677.16 566.63 57060.54 88888.00 2002-04-17 07:04:32.940 107 15677.68 567.13 57060.66 88888.00 2002-04-17 07:04:33.940 107 15677.03 567.25 57061.02 88888.00 2002-04-17 07:04:34.940 107 15676.77 566.88 57060.54 88888.00 2002-04-17 07:04:35.940 107 15677.29 567.13 57060.29 88888.00 2002-04-17 07:04:36.940 107 15676.90 567.13 57060.05 88888.00 2002-04-17 07:04:37.940 107 15677.94 567.37 57060.17 88888.00 2002-04-17 07:04:38.940 107 15676.77 566.63 57060.41 88888.00 2002-04-17 07:04:39.940 107 15677.03 566.88 57059.92 88888.00 2002-04-17 07:04:40.940 107 15677.16 566.88 57060.17 88888.00 2002-04-17 07:04:41.940 107 15676.77 566.38 57060.17 88888.00 2002-04-17 07:04:42.940 107 15676.51 567.37 57060.66 88888.00 2002-04-17 07:04:43.940 107 15677.29 566.88 57061.02 88888.00 2002-04-17 07:04:44.940 107 15676.64 567.50 57060.17 88888.00 2002-04-17 07:04:45.940 107 15677.42 567.25 57060.29 88888.00 2002-04-17 07:04:46.940 107 15677.42 566.88 57060.05 88888.00 2002-04-17 07:04:47.940 107 15677.29 566.76 57060.05 88888.00 2002-04-17 07:04:48.940 107 15676.90 566.26 57059.80 88888.00 2002-04-17 07:04:49.940 107 15677.03 566.88 57060.41 88888.00 2002-04-17 07:04:50.940 107 15676.64 566.51 57060.17 88888.00 2002-04-17 07:04:51.940 107 15676.51 567.50 57060.78 88888.00 2002-04-17 07:04:52.940 107 15676.90 566.63 57060.05 88888.00 2002-04-17 07:04:53.940 107 15676.38 566.51 57060.90 88888.00 2002-04-17 07:04:54.940 107 15676.64 566.76 57060.29 88888.00 2002-04-17 07:04:55.940 107 15676.12 566.26 57059.92 88888.00 2002-04-17 07:04:56.940 107 15676.90 566.88 57060.41 88888.00 2002-04-17 07:04:57.940 107 15676.51 566.38 57060.17 88888.00 2002-04-17 07:04:58.940 107 15676.90 567.00 57060.05 88888.00 2002-04-17 07:04:59.940 107 15676.64 566.38 57060.05 88888.00 2002-04-17 07:05:00.940 107 15676.38 566.63 57060.41 88888.00 2002-04-17 07:05:01.940 107 15677.16 566.63 57059.92 88888.00 2002-04-17 07:05:02.940 107 15676.77 567.25 57060.05 88888.00 2002-04-17 07:05:03.940 107 15676.77 566.76 57059.92 88888.00 2002-04-17 07:05:04.940 107 15676.77 567.25 57060.41 88888.00 2002-04-17 07:05:05.940 107 15676.64 567.37 57059.92 88888.00 2002-04-17 07:05:06.940 107 15676.77 566.51 57060.17 88888.00 2002-04-17 07:05:07.940 107 15676.64 567.13 57059.43 88888.00 2002-04-17 07:05:08.940 107 15676.51 566.63 57059.68 88888.00 2002-04-17 07:05:09.940 107 15676.51 566.63 57060.41 88888.00 2002-04-17 07:05:10.940 107 15676.38 566.51 57060.05 88888.00 2002-04-17 07:05:11.940 107 15676.90 566.51 57059.80 88888.00 2002-04-17 07:05:12.940 107 15676.51 566.63 57059.56 88888.00 2002-04-17 07:05:13.940 107 15676.51 566.51 57060.41 88888.00 2002-04-17 07:05:14.940 107 15676.12 566.51 57059.56 88888.00 2002-04-17 07:05:15.940 107 15676.51 566.88 57059.80 88888.00 2002-04-17 07:05:16.940 107 15677.29 567.00 57060.05 88888.00 2002-04-17 07:05:17.940 107 15676.51 566.88 57060.17 88888.00 2002-04-17 07:05:18.940 107 15676.77 566.76 57059.80 88888.00 2002-04-17 07:05:19.940 107 15676.12 567.13 57059.68 88888.00 2002-04-17 07:05:20.940 107 15676.38 566.88 57060.05 88888.00 2002-04-17 07:05:21.940 107 15675.86 566.38 57060.17 88888.00 2002-04-17 07:05:22.940 107 15675.99 566.26 57060.17 88888.00 2002-04-17 07:05:23.940 107 15676.38 566.76 57059.80 88888.00 2002-04-17 07:05:24.940 107 15676.90 566.88 57059.80 88888.00 2002-04-17 07:05:25.940 107 15676.90 566.14 57059.92 88888.00 2002-04-17 07:05:26.940 107 15676.38 566.63 57060.05 88888.00 2002-04-17 07:05:27.940 107 15676.51 566.76 57060.17 88888.00 2002-04-17 07:05:28.940 107 15676.51 567.13 57059.68 88888.00 2002-04-17 07:05:29.940 107 15676.25 566.51 57059.68 88888.00 2002-04-17 07:05:30.940 107 15676.38 567.50 57060.05 88888.00 2002-04-17 07:05:31.940 107 15676.25 567.00 57059.56 88888.00 2002-04-17 07:05:32.940 107 15676.12 566.63 57059.80 88888.00 2002-04-17 07:05:33.940 107 15675.73 566.76 57059.56 88888.00 2002-04-17 07:05:34.940 107 15676.12 566.26 57060.29 88888.00 2002-04-17 07:05:35.940 107 15676.12 567.00 57059.80 88888.00 2002-04-17 07:05:36.940 107 15676.25 566.76 57060.17 88888.00 2002-04-17 07:05:37.940 107 15676.25 567.25 57059.92 88888.00 2002-04-17 07:05:38.940 107 15676.12 566.38 57060.17 88888.00 2002-04-17 07:05:39.940 107 15675.73 566.76 57059.68 88888.00 2002-04-17 07:05:40.940 107 15675.73 566.38 57059.56 88888.00 2002-04-17 07:05:41.940 107 15675.73 566.88 57059.80 88888.00 2002-04-17 07:05:42.940 107 15675.73 566.88 57060.66 88888.00 2002-04-17 07:05:43.940 107 15675.73 566.63 57059.31 88888.00 2002-04-17 07:05:44.940 107 15675.60 566.63 57059.43 88888.00 2002-04-17 07:05:45.940 107 15676.12 566.38 57059.92 88888.00 2002-04-17 07:05:46.940 107 15676.25 566.26 57059.80 88888.00 2002-04-17 07:05:47.940 107 15675.86 566.88 57059.43 88888.00 2002-04-17 07:05:48.940 107 15675.08 566.38 57059.92 88888.00 2002-04-17 07:05:49.940 107 15674.43 566.63 57059.19 88888.00 2002-04-17 07:05:50.940 107 15674.82 566.88 57059.19 88888.00 2002-04-17 07:05:51.940 107 15675.21 566.14 57059.19 88888.00 2002-04-17 07:05:52.940 107 15675.47 565.89 57059.68 88888.00 2002-04-17 07:05:53.940 107 15675.99 566.01 57059.43 88888.00 2002-04-17 07:05:54.940 107 15675.08 566.51 57059.43 88888.00 2002-04-17 07:05:55.940 107 15675.08 566.76 57059.31 88888.00 2002-04-17 07:05:56.940 107 15675.47 566.63 57059.68 88888.00 2002-04-17 07:05:57.940 107 15675.08 566.38 57058.95 88888.00 2002-04-17 07:05:58.940 107 15675.47 566.01 57058.95 88888.00 2002-04-17 07:05:59.940 107 15674.17 566.76 57058.34 88888.00 2002-04-17 07:06:00.940 107 15674.95 566.01 57059.07 88888.00 2002-04-17 07:06:01.940 107 15674.95 566.88 57059.19 88888.00 2002-04-17 07:06:02.940 107 15674.69 565.89 57059.56 88888.00 2002-04-17 07:06:03.940 107 15674.43 566.76 57059.07 88888.00 2002-04-17 07:06:04.940 107 15674.56 566.38 57058.70 88888.00 2002-04-17 07:06:05.940 107 15674.56 566.88 57059.19 88888.00 2002-04-17 07:06:06.940 107 15674.56 566.51 57058.95 88888.00 2002-04-17 07:06:07.940 107 15673.91 566.63 57059.19 88888.00 2002-04-17 07:06:08.940 107 15674.69 566.14 57058.58 88888.00 2002-04-17 07:06:09.940 107 15674.17 566.14 57059.19 88888.00 2002-04-17 07:06:10.940 107 15673.91 566.26 57058.82 88888.00 2002-04-17 07:06:11.940 107 15674.82 566.76 57059.19 88888.00 2002-04-17 07:06:12.940 107 15673.65 566.38 57058.95 88888.00 2002-04-17 07:06:13.940 107 15674.43 566.26 57058.58 88888.00 2002-04-17 07:06:14.940 107 15673.78 566.63 57059.07 88888.00 2002-04-17 07:06:15.940 107 15673.91 566.88 57059.07 88888.00 2002-04-17 07:06:16.940 107 15673.52 565.89 57058.95 88888.00 2002-04-17 07:06:17.940 107 15674.30 566.38 57059.19 88888.00 2002-04-17 07:06:18.940 107 15674.04 566.63 57059.07 88888.00 2002-04-17 07:06:19.940 107 15673.91 565.89 57058.95 88888.00 2002-04-17 07:06:20.940 107 15673.91 566.63 57057.97 88888.00 2002-04-17 07:06:21.940 107 15673.78 566.38 57058.58 88888.00 2002-04-17 07:06:22.940 107 15674.04 566.38 57058.95 88888.00 2002-04-17 07:06:23.940 107 15673.65 566.51 57058.82 88888.00 2002-04-17 07:06:24.940 107 15673.13 566.14 57059.43 88888.00 2002-04-17 07:06:25.940 107 15673.78 566.51 57058.58 88888.00 2002-04-17 07:06:26.940 107 15673.13 566.14 57058.82 88888.00 2002-04-17 07:06:27.940 107 15673.52 566.51 57058.34 88888.00 2002-04-17 07:06:28.940 107 15672.74 566.26 57058.34 88888.00 2002-04-17 07:06:29.940 107 15673.00 566.76 57058.46 88888.00 2002-04-17 07:06:30.940 107 15673.39 565.64 57058.82 88888.00 2002-04-17 07:06:31.940 107 15673.26 566.26 57058.70 88888.00 2002-04-17 07:06:32.940 107 15673.13 566.26 57058.95 88888.00 2002-04-17 07:06:33.940 107 15672.87 565.76 57058.09 88888.00 2002-04-17 07:06:34.940 107 15672.87 566.76 57059.19 88888.00 2002-04-17 07:06:35.940 107 15672.61 566.01 57058.70 88888.00 2002-04-17 07:06:36.940 107 15672.61 566.51 57058.21 88888.00 2002-04-17 07:06:37.940 107 15672.74 566.26 57058.46 88888.00 2002-04-17 07:06:38.940 107 15672.61 566.26 57058.46 88888.00 2002-04-17 07:06:39.940 107 15672.35 566.38 57058.46 88888.00 2002-04-17 07:06:40.940 107 15671.96 566.01 57058.09 88888.00 2002-04-17 07:06:41.940 107 15671.96 565.76 57057.72 88888.00 2002-04-17 07:06:42.940 107 15672.48 565.76 57058.46 88888.00 2002-04-17 07:06:43.940 107 15672.74 566.38 57058.34 88888.00 2002-04-17 07:06:44.940 107 15672.87 566.76 57058.70 88888.00 2002-04-17 07:06:45.940 107 15672.09 566.14 57058.21 88888.00 2002-04-17 07:06:46.940 107 15672.22 565.89 57057.72 88888.00 2002-04-17 07:06:47.940 107 15672.35 565.52 57057.72 88888.00 2002-04-17 07:06:48.940 107 15672.22 566.26 57057.23 88888.00 2002-04-17 07:06:49.940 107 15672.74 565.89 57058.82 88888.00 2002-04-17 07:06:50.940 107 15672.48 565.76 57058.09 88888.00 2002-04-17 07:06:51.940 107 15672.87 566.14 57057.84 88888.00 2002-04-17 07:06:52.940 107 15672.22 566.26 57057.97 88888.00 2002-04-17 07:06:53.940 107 15671.44 566.14 57057.60 88888.00 2002-04-17 07:06:54.940 107 15672.09 565.64 57057.72 88888.00 2002-04-17 07:06:55.940 107 15671.83 566.26 57058.34 88888.00 2002-04-17 07:06:56.940 107 15672.48 566.14 57057.97 88888.00 2002-04-17 07:06:57.940 107 15672.61 566.14 57057.60 88888.00 2002-04-17 07:06:58.940 107 15672.22 566.14 57057.97 88888.00 2002-04-17 07:06:59.940 107 15672.61 566.26 57058.21 88888.00 2002-04-17 07:07:00.940 107 15671.83 566.26 57057.48 88888.00 2002-04-17 07:07:01.940 107 15672.74 565.76 57057.48 88888.00 2002-04-17 07:07:02.940 107 15671.70 566.26 57057.72 88888.00 2002-04-17 07:07:03.940 107 15672.09 566.26 57057.72 88888.00 2002-04-17 07:07:04.940 107 15671.70 565.76 57057.72 88888.00 2002-04-17 07:07:05.940 107 15671.70 566.26 57056.75 88888.00 2002-04-17 07:07:06.940 107 15671.96 565.89 57057.72 88888.00 2002-04-17 07:07:07.940 107 15672.09 566.38 57057.97 88888.00 2002-04-17 07:07:08.940 107 15670.79 566.26 57057.23 88888.00 2002-04-17 07:07:09.940 107 15671.70 566.14 57057.36 88888.00 2002-04-17 07:07:10.940 107 15671.18 565.89 57057.23 88888.00 2002-04-17 07:07:11.940 107 15671.70 566.63 57057.84 88888.00 2002-04-17 07:07:12.940 107 15671.96 566.38 57057.72 88888.00 2002-04-17 07:07:13.940 107 15671.57 566.51 57057.72 88888.00 2002-04-17 07:07:14.940 107 15671.31 565.89 57056.62 88888.00 2002-04-17 07:07:15.940 107 15672.35 566.38 57057.11 88888.00 2002-04-17 07:07:16.940 107 15671.83 565.14 57057.36 88888.00 2002-04-17 07:07:17.940 107 15671.31 566.26 57057.48 88888.00 2002-04-17 07:07:18.940 107 15671.18 566.14 57057.60 88888.00 2002-04-17 07:07:19.940 107 15671.31 566.51 57057.36 88888.00 2002-04-17 07:07:20.940 107 15671.18 565.89 57057.36 88888.00 2002-04-17 07:07:21.940 107 15671.83 565.76 57057.36 88888.00 2002-04-17 07:07:22.940 107 15671.18 566.51 57056.50 88888.00 2002-04-17 07:07:23.940 107 15671.57 565.76 57057.36 88888.00 2002-04-17 07:07:24.940 107 15671.44 565.89 57058.09 88888.00 2002-04-17 07:07:25.940 107 15671.44 566.63 57057.11 88888.00 2002-04-17 07:07:26.940 107 15671.57 566.26 57056.99 88888.00 2002-04-17 07:07:27.940 107 15670.79 565.76 57057.72 88888.00 2002-04-17 07:07:28.940 107 15671.05 566.51 57057.23 88888.00 2002-04-17 07:07:29.940 107 15670.92 565.64 57057.84 88888.00 2002-04-17 07:07:30.940 107 15671.57 565.89 57057.72 88888.00 2002-04-17 07:07:31.940 107 15670.92 566.51 57056.62 88888.00 2002-04-17 07:07:32.940 107 15671.44 566.76 57056.25 88888.00 2002-04-17 07:07:33.940 107 15671.05 566.76 57057.36 88888.00 2002-04-17 07:07:34.940 107 15671.44 565.76 57057.48 88888.00 2002-04-17 07:07:35.940 107 15671.57 566.63 57056.75 88888.00 2002-04-17 07:07:36.940 107 15671.18 566.26 57057.48 88888.00 2002-04-17 07:07:37.940 107 15671.05 565.76 57056.99 88888.00 2002-04-17 07:07:38.940 107 15670.92 566.01 57057.23 88888.00 2002-04-17 07:07:39.940 107 15671.18 566.51 57056.99 88888.00 2002-04-17 07:07:40.940 107 15670.66 566.51 57057.11 88888.00 2002-04-17 07:07:41.940 107 15670.66 567.00 57056.75 88888.00 2002-04-17 07:07:42.940 107 15671.31 566.38 57056.38 88888.00 2002-04-17 07:07:43.940 107 15670.92 566.26 57057.11 88888.00 2002-04-17 07:07:44.940 107 15671.18 566.01 57056.62 88888.00 2002-04-17 07:07:45.940 107 15671.05 566.01 57056.62 88888.00 2002-04-17 07:07:46.940 107 15671.05 566.26 57056.87 88888.00 2002-04-17 07:07:47.940 107 15671.18 566.01 57057.36 88888.00 2002-04-17 07:07:48.940 107 15671.18 566.26 57057.36 88888.00 2002-04-17 07:07:49.940 107 15671.18 566.88 57056.87 88888.00 2002-04-17 07:07:50.940 107 15670.66 565.76 57056.99 88888.00 2002-04-17 07:07:51.940 107 15670.92 565.89 57057.48 88888.00 2002-04-17 07:07:52.940 107 15671.18 565.89 57056.50 88888.00 2002-04-17 07:07:53.940 107 15670.92 566.76 57056.62 88888.00 2002-04-17 07:07:54.940 107 15671.44 566.38 57055.77 88888.00 2002-04-17 07:07:55.940 107 15670.40 566.26 57056.62 88888.00 2002-04-17 07:07:56.940 107 15670.79 567.00 57056.99 88888.00 2002-04-17 07:07:57.940 107 15671.44 566.51 57057.11 88888.00 2002-04-17 07:07:58.940 107 15670.40 566.01 57056.62 88888.00 2002-04-17 07:07:59.940 107 15670.79 566.51 57057.36 88888.00 2002-04-17 07:08:00.940 107 15671.05 566.26 57056.99 88888.00 2002-04-17 07:08:01.940 107 15671.18 565.89 57056.25 88888.00 2002-04-17 07:08:02.940 107 15670.40 565.27 57056.75 88888.00 2002-04-17 07:08:03.940 107 15671.05 566.88 57055.77 88888.00 2002-04-17 07:08:04.940 107 15670.14 566.01 57056.38 88888.00 2002-04-17 07:08:05.940 107 15670.66 566.63 57056.50 88888.00 2002-04-17 07:08:06.940 107 15670.66 566.51 57056.50 88888.00 2002-04-17 07:08:07.940 107 15671.31 566.51 57057.11 88888.00 2002-04-17 07:08:08.940 107 15671.05 566.26 57056.75 88888.00 2002-04-17 07:08:09.940 107 15670.92 566.26 57057.36 88888.00 2002-04-17 07:08:10.940 107 15671.05 566.26 57056.75 88888.00 2002-04-17 07:08:11.940 107 15670.79 566.38 57056.99 88888.00 2002-04-17 07:08:12.940 107 15670.66 567.25 57057.72 88888.00 2002-04-17 07:08:13.940 107 15670.66 566.38 57057.11 88888.00 2002-04-17 07:08:14.940 107 15670.92 566.63 57057.84 88888.00 2002-04-17 07:08:15.940 107 15670.92 567.00 57056.87 88888.00 2002-04-17 07:08:16.940 107 15670.53 566.76 57056.62 88888.00 2002-04-17 07:08:17.940 107 15670.92 566.76 57056.38 88888.00 2002-04-17 07:08:18.940 107 15671.31 566.51 57056.62 88888.00 2002-04-17 07:08:19.940 107 15671.18 567.50 57057.23 88888.00 2002-04-17 07:08:20.940 107 15670.66 566.51 57056.87 88888.00 2002-04-17 07:08:21.940 107 15671.31 566.76 57056.50 88888.00 2002-04-17 07:08:22.940 107 15671.05 567.25 57056.99 88888.00 2002-04-17 07:08:23.940 107 15671.57 566.88 57056.38 88888.00 2002-04-17 07:08:24.940 107 15671.44 566.76 57056.75 88888.00 2002-04-17 07:08:25.940 107 15671.44 566.63 57057.23 88888.00 2002-04-17 07:08:26.940 107 15671.44 566.88 57056.25 88888.00 2002-04-17 07:08:27.940 107 15670.92 567.25 57056.87 88888.00 2002-04-17 07:08:28.940 107 15670.53 566.38 57056.50 88888.00 2002-04-17 07:08:29.940 107 15671.05 566.88 57056.87 88888.00 2002-04-17 07:08:30.940 107 15671.57 566.63 57056.87 88888.00 2002-04-17 07:08:31.940 107 15671.57 565.89 57056.38 88888.00 2002-04-17 07:08:32.940 107 15671.57 566.38 57056.38 88888.00 2002-04-17 07:08:33.940 107 15671.57 566.63 57056.13 88888.00 2002-04-17 07:08:34.940 107 15670.92 567.50 57056.75 88888.00 2002-04-17 07:08:35.940 107 15671.31 567.50 57056.50 88888.00 2002-04-17 07:08:36.940 107 15672.22 567.37 57056.25 88888.00 2002-04-17 07:08:37.940 107 15671.96 567.75 57057.11 88888.00 2002-04-17 07:08:38.940 107 15671.70 567.13 57056.38 88888.00 2002-04-17 07:08:39.940 107 15671.57 567.13 57057.11 88888.00 2002-04-17 07:08:40.940 107 15672.22 566.88 57056.13 88888.00 2002-04-17 07:08:41.940 107 15671.57 567.62 57057.11 88888.00 2002-04-17 07:08:42.940 107 15672.09 567.50 57056.99 88888.00 2002-04-17 07:08:43.940 107 15671.83 566.38 57056.25 88888.00 2002-04-17 07:08:44.940 107 15671.44 567.62 57056.87 88888.00 2002-04-17 07:08:45.940 107 15671.83 567.62 57056.50 88888.00 2002-04-17 07:08:46.940 107 15671.96 567.13 57056.62 88888.00 2002-04-17 07:08:47.940 107 15671.96 567.99 57057.23 88888.00 2002-04-17 07:08:48.940 107 15671.31 567.25 57056.50 88888.00 2002-04-17 07:08:49.940 107 15672.22 567.37 57057.72 88888.00 2002-04-17 07:08:50.940 107 15671.70 567.13 57056.38 88888.00 2002-04-17 07:08:51.940 107 15671.96 567.13 57056.01 88888.00 2002-04-17 07:08:52.940 107 15672.61 567.13 57057.36 88888.00 2002-04-17 07:08:53.940 107 15671.83 567.25 57056.99 88888.00 2002-04-17 07:08:54.940 107 15671.96 567.62 57056.87 88888.00 2002-04-17 07:08:55.940 107 15671.57 567.37 57056.87 88888.00 2002-04-17 07:08:56.940 107 15671.83 567.37 57057.11 88888.00 2002-04-17 07:08:57.940 107 15671.83 568.12 57056.87 88888.00 2002-04-17 07:08:58.940 107 15671.70 567.25 57056.87 88888.00 2002-04-17 07:08:59.940 107 15672.35 567.50 57057.23 88888.00 2002-04-17 07:09:00.940 107 15672.22 567.50 57056.99 88888.00 2002-04-17 07:09:01.940 107 15672.87 567.50 57056.01 88888.00 2002-04-17 07:09:02.940 107 15671.70 567.13 57056.99 88888.00 2002-04-17 07:09:03.940 107 15671.83 567.62 57057.48 88888.00 2002-04-17 07:09:04.940 107 15672.87 567.62 57057.11 88888.00 2002-04-17 07:09:05.940 107 15672.35 567.25 57057.48 88888.00 2002-04-17 07:09:06.940 107 15672.22 567.37 57056.87 88888.00 2002-04-17 07:09:07.940 107 15672.09 568.37 57056.75 88888.00 2002-04-17 07:09:08.940 107 15672.87 567.13 57057.36 88888.00 2002-04-17 07:09:09.940 107 15672.35 567.00 57056.99 88888.00 2002-04-17 07:09:10.940 107 15672.35 567.37 57056.87 88888.00 2002-04-17 07:09:11.940 107 15672.48 567.50 57056.99 88888.00 2002-04-17 07:09:12.940 107 15671.70 567.75 57056.87 88888.00 2002-04-17 07:09:13.940 107 15672.22 567.62 57057.23 88888.00 2002-04-17 07:09:14.940 107 15672.74 567.62 57057.72 88888.00 2002-04-17 07:09:15.940 107 15672.35 567.37 57056.99 88888.00 2002-04-17 07:09:16.940 107 15672.22 567.99 57057.23 88888.00 2002-04-17 07:09:17.940 107 15672.48 567.00 57057.36 88888.00 2002-04-17 07:09:18.940 107 15673.13 567.75 57057.11 88888.00 2002-04-17 07:09:19.940 107 15671.96 567.62 57056.87 88888.00 2002-04-17 07:09:20.940 107 15672.48 567.99 57057.23 88888.00 2002-04-17 07:09:21.940 107 15672.35 567.62 57056.75 88888.00 2002-04-17 07:09:22.940 107 15673.00 567.50 57057.11 88888.00 2002-04-17 07:09:23.940 107 15672.22 567.99 57057.48 88888.00 2002-04-17 07:09:24.940 107 15671.83 567.50 57056.62 88888.00 2002-04-17 07:09:25.940 107 15672.61 567.87 57056.13 88888.00 2002-04-17 07:09:26.940 107 15671.44 567.87 57056.50 88888.00 2002-04-17 07:09:27.940 107 15671.96 567.13 57056.62 88888.00 2002-04-17 07:09:28.940 107 15671.83 567.62 57056.99 88888.00 2002-04-17 07:09:29.940 107 15672.61 567.62 57057.36 88888.00 2002-04-17 07:09:30.940 107 15672.09 567.50 57057.36 88888.00 2002-04-17 07:09:31.940 107 15671.96 567.87 57057.48 88888.00 2002-04-17 07:09:32.940 107 15671.96 567.87 57056.99 88888.00 2002-04-17 07:09:33.940 107 15672.48 567.50 57057.11 88888.00 2002-04-17 07:09:34.940 107 15671.96 567.87 57057.23 88888.00 2002-04-17 07:09:35.940 107 15672.48 567.62 57057.11 88888.00 2002-04-17 07:09:36.940 107 15672.35 567.25 57057.23 88888.00 2002-04-17 07:09:37.940 107 15671.83 568.12 57057.48 88888.00 2002-04-17 07:09:38.940 107 15671.70 567.50 57057.23 88888.00 2002-04-17 07:09:39.940 107 15672.87 567.75 57057.23 88888.00 2002-04-17 07:09:40.940 107 15672.35 568.61 57057.72 88888.00 2002-04-17 07:09:41.940 107 15672.61 567.37 57056.87 88888.00 2002-04-17 07:09:42.940 107 15672.22 567.99 57056.87 88888.00 2002-04-17 07:09:43.940 107 15672.87 567.75 57056.87 88888.00 2002-04-17 07:09:44.940 107 15672.48 567.62 57056.87 88888.00 2002-04-17 07:09:45.940 107 15673.00 568.24 57057.23 88888.00 2002-04-17 07:09:46.940 107 15672.87 568.12 57056.99 88888.00 2002-04-17 07:09:47.940 107 15672.48 567.37 57056.99 88888.00 2002-04-17 07:09:48.940 107 15672.48 567.25 57057.72 88888.00 2002-04-17 07:09:49.940 107 15673.26 567.87 57057.60 88888.00 2002-04-17 07:09:50.940 107 15672.61 567.37 57057.36 88888.00 2002-04-17 07:09:51.940 107 15672.61 567.50 57057.23 88888.00 2002-04-17 07:09:52.940 107 15672.22 567.37 57057.48 88888.00 2002-04-17 07:09:53.940 107 15672.61 566.76 57056.75 88888.00 2002-04-17 07:09:54.940 107 15673.39 567.99 57057.11 88888.00 2002-04-17 07:09:55.940 107 15672.87 566.88 57057.36 88888.00 2002-04-17 07:09:56.940 107 15672.22 567.62 57057.48 88888.00 2002-04-17 07:09:57.940 107 15672.09 567.75 57057.48 88888.00 2002-04-17 07:09:58.940 107 15672.22 567.62 57057.36 88888.00 2002-04-17 07:09:59.940 107 15672.87 567.99 57056.62 88888.00 2002-04-17 07:10:00.940 107 15672.48 567.13 57057.84 88888.00 2002-04-17 07:10:01.940 107 15673.00 567.87 57057.60 88888.00 2002-04-17 07:10:02.940 107 15671.70 567.87 57057.48 88888.00 2002-04-17 07:10:03.940 107 15672.35 568.49 57057.36 88888.00 2002-04-17 07:10:04.940 107 15672.22 567.62 57057.23 88888.00 2002-04-17 07:10:05.940 107 15672.61 567.99 57057.23 88888.00 2002-04-17 07:10:06.940 107 15672.74 567.75 57057.36 88888.00 2002-04-17 07:10:07.940 107 15672.09 567.25 57056.99 88888.00 2002-04-17 07:10:08.940 107 15672.35 567.75 57057.36 88888.00 2002-04-17 07:10:09.940 107 15672.35 567.75 57057.36 88888.00 2002-04-17 07:10:10.940 107 15672.22 567.87 57057.72 88888.00 2002-04-17 07:10:11.940 107 15672.09 567.87 57057.97 88888.00 2002-04-17 07:10:12.940 107 15672.61 568.12 57056.99 88888.00 2002-04-17 07:10:13.940 107 15672.22 567.50 57056.87 88888.00 2002-04-17 07:10:14.940 107 15672.35 567.99 57057.60 88888.00 2002-04-17 07:10:15.940 107 15672.22 567.75 57057.36 88888.00 2002-04-17 07:10:16.940 107 15672.35 568.24 57057.23 88888.00 2002-04-17 07:10:17.940 107 15672.61 567.62 57057.97 88888.00 2002-04-17 07:10:18.940 107 15672.48 567.62 57057.23 88888.00 2002-04-17 07:10:19.940 107 15673.00 568.37 57057.48 88888.00 2002-04-17 07:10:20.940 107 15672.74 568.12 57057.36 88888.00 2002-04-17 07:10:21.940 107 15673.00 567.37 57057.11 88888.00 2002-04-17 07:10:22.940 107 15673.00 567.62 57057.48 88888.00 2002-04-17 07:10:23.940 107 15672.48 567.37 57057.23 88888.00 2002-04-17 07:10:24.940 107 15673.26 567.87 57057.97 88888.00 2002-04-17 07:10:25.940 107 15672.48 567.75 57056.87 88888.00 2002-04-17 07:10:26.940 107 15671.96 567.50 57056.87 88888.00 2002-04-17 07:10:27.940 107 15673.26 567.00 57057.60 88888.00 2002-04-17 07:10:28.940 107 15673.13 567.62 57058.46 88888.00 2002-04-17 07:10:29.940 107 15673.13 567.75 57057.97 88888.00 2002-04-17 07:10:30.940 107 15672.74 567.50 57057.36 88888.00 2002-04-17 07:10:31.940 107 15673.13 567.87 57057.84 88888.00 2002-04-17 07:10:32.940 107 15672.74 568.12 57058.09 88888.00 2002-04-17 07:10:33.940 107 15673.39 567.99 57057.97 88888.00 2002-04-17 07:10:34.940 107 15673.13 568.12 57057.48 88888.00 2002-04-17 07:10:35.940 107 15673.00 567.62 57057.11 88888.00 2002-04-17 07:10:36.940 107 15672.87 567.62 57057.23 88888.00 2002-04-17 07:10:37.940 107 15673.13 568.49 57057.48 88888.00 2002-04-17 07:10:38.940 107 15672.61 568.12 57057.36 88888.00 2002-04-17 07:10:39.940 107 15672.87 568.24 57057.84 88888.00 2002-04-17 07:10:40.940 107 15673.13 567.62 57057.84 88888.00 2002-04-17 07:10:41.940 107 15673.26 568.49 57057.23 88888.00 2002-04-17 07:10:42.940 107 15672.87 568.49 57057.48 88888.00 2002-04-17 07:10:43.940 107 15672.48 567.50 57057.48 88888.00 2002-04-17 07:10:44.940 107 15673.13 567.99 57058.34 88888.00 2002-04-17 07:10:45.940 107 15673.39 567.37 57057.84 88888.00 2002-04-17 07:10:46.940 107 15673.13 567.87 57057.97 88888.00 2002-04-17 07:10:47.940 107 15673.26 567.99 57057.36 88888.00 2002-04-17 07:10:48.940 107 15673.39 567.75 57057.60 88888.00 2002-04-17 07:10:49.940 107 15672.87 568.98 57058.09 88888.00 2002-04-17 07:10:50.940 107 15673.39 568.24 57058.21 88888.00 2002-04-17 07:10:51.940 107 15673.39 568.12 57058.21 88888.00 2002-04-17 07:10:52.940 107 15673.26 567.87 57058.21 88888.00 2002-04-17 07:10:53.940 107 15673.39 567.99 57057.72 88888.00 2002-04-17 07:10:54.940 107 15673.39 567.99 57057.72 88888.00 2002-04-17 07:10:55.940 107 15672.74 568.74 57057.84 88888.00 2002-04-17 07:10:56.940 107 15672.74 568.12 57057.84 88888.00 2002-04-17 07:10:57.940 107 15672.87 568.12 57057.72 88888.00 2002-04-17 07:10:58.940 107 15673.13 568.24 57057.72 88888.00 2002-04-17 07:10:59.940 107 15673.39 568.49 57058.21 88888.00 2002-04-17 07:11:00.940 107 15673.39 568.24 57057.60 88888.00 2002-04-17 07:11:01.940 107 15673.26 568.24 57057.84 88888.00 2002-04-17 07:11:02.940 107 15673.00 567.25 57057.60 88888.00 2002-04-17 07:11:03.940 107 15673.13 568.12 57057.36 88888.00 2002-04-17 07:11:04.940 107 15673.13 568.24 57058.09 88888.00 2002-04-17 07:11:05.940 107 15673.13 568.74 57057.36 88888.00 2002-04-17 07:11:06.940 107 15673.00 568.74 57057.36 88888.00 2002-04-17 07:11:07.940 107 15673.39 568.37 57057.97 88888.00 2002-04-17 07:11:08.940 107 15674.17 568.24 57058.09 88888.00 2002-04-17 07:11:09.940 107 15673.78 568.37 57057.97 88888.00 2002-04-17 07:11:10.940 107 15673.26 568.74 57058.82 88888.00 2002-04-17 07:11:11.940 107 15673.39 568.37 57058.21 88888.00 2002-04-17 07:11:12.940 107 15673.78 568.61 57057.36 88888.00 2002-04-17 07:11:13.940 107 15673.78 569.48 57057.97 88888.00 2002-04-17 07:11:14.940 107 15673.78 567.99 57057.48 88888.00 2002-04-17 07:11:15.940 107 15673.78 568.86 57057.36 88888.00 2002-04-17 07:11:16.940 107 15674.17 568.74 57056.99 88888.00 2002-04-17 07:11:17.940 107 15674.04 568.12 57057.97 88888.00 2002-04-17 07:11:18.940 107 15674.04 569.36 57058.09 88888.00 2002-04-17 07:11:19.940 107 15674.04 568.49 57057.97 88888.00 2002-04-17 07:11:20.940 107 15674.30 568.86 57057.97 88888.00 2002-04-17 07:11:21.940 107 15673.39 568.24 57058.21 88888.00 2002-04-17 07:11:22.940 107 15673.78 568.74 57058.34 88888.00 2002-04-17 07:11:23.940 107 15673.78 568.74 57057.72 88888.00 2002-04-17 07:11:24.940 107 15673.78 568.98 57057.97 88888.00 2002-04-17 07:11:25.940 107 15673.91 568.61 57058.46 88888.00 2002-04-17 07:11:26.940 107 15674.43 568.37 57058.34 88888.00 2002-04-17 07:11:27.940 107 15673.78 568.49 57057.23 88888.00 2002-04-17 07:11:28.940 107 15674.17 568.12 57057.60 88888.00 2002-04-17 07:11:29.940 107 15673.65 568.61 57058.21 88888.00 2002-04-17 07:11:30.940 107 15673.91 568.74 57058.21 88888.00 2002-04-17 07:11:31.940 107 15673.65 568.61 57057.48 88888.00 2002-04-17 07:11:32.940 107 15674.43 568.98 57058.09 88888.00 2002-04-17 07:11:33.940 107 15674.04 568.74 57057.60 88888.00 2002-04-17 07:11:34.940 107 15674.17 569.36 57057.97 88888.00 2002-04-17 07:11:35.940 107 15674.43 568.37 57057.72 88888.00 2002-04-17 07:11:36.940 107 15674.43 569.60 57058.09 88888.00 2002-04-17 07:11:37.940 107 15674.17 568.37 57058.58 88888.00 2002-04-17 07:11:38.940 107 15674.04 568.49 57058.70 88888.00 2002-04-17 07:11:39.940 107 15674.17 568.49 57058.46 88888.00 2002-04-17 07:11:40.940 107 15674.30 569.23 57057.97 88888.00 2002-04-17 07:11:41.940 107 15673.91 568.37 57057.97 88888.00 2002-04-17 07:11:42.940 107 15673.78 568.49 57058.21 88888.00 2002-04-17 07:11:43.940 107 15674.17 568.37 57058.70 88888.00 2002-04-17 07:11:44.940 107 15674.30 569.11 57057.97 88888.00 2002-04-17 07:11:45.940 107 15674.69 568.24 57057.97 88888.00 2002-04-17 07:11:46.940 107 15674.56 568.49 57058.09 88888.00 2002-04-17 07:11:47.940 107 15674.17 568.61 57058.82 88888.00 2002-04-17 07:11:48.940 107 15674.43 568.12 57057.97 88888.00 2002-04-17 07:11:49.940 107 15673.91 567.99 57058.09 88888.00 2002-04-17 07:11:50.940 107 15673.91 569.36 57058.46 88888.00 2002-04-17 07:11:51.940 107 15674.43 568.74 57058.21 88888.00 2002-04-17 07:11:52.940 107 15674.30 568.74 57058.34 88888.00 2002-04-17 07:11:53.940 107 15674.17 568.12 57057.72 88888.00 2002-04-17 07:11:54.940 107 15674.43 568.37 57058.09 88888.00 2002-04-17 07:11:55.940 107 15674.30 568.12 57058.46 88888.00 2002-04-17 07:11:56.940 107 15674.43 568.49 57058.58 88888.00 2002-04-17 07:11:57.940 107 15674.17 568.37 57058.58 88888.00 2002-04-17 07:11:58.940 107 15674.69 568.49 57058.21 88888.00 2002-04-17 07:11:59.940 107 15673.65 568.37 57058.58 88888.00 2002-04-17 07:12:00.940 107 15673.78 568.61 57057.72 88888.00 2002-04-17 07:12:01.940 107 15674.30 568.49 57057.72 88888.00 2002-04-17 07:12:02.940 107 15674.17 568.61 57058.21 88888.00 2002-04-17 07:12:03.940 107 15674.30 568.37 57057.84 88888.00 2002-04-17 07:12:04.940 107 15674.04 568.49 57058.09 88888.00 2002-04-17 07:12:05.940 107 15674.43 568.61 57058.09 88888.00 2002-04-17 07:12:06.940 107 15674.17 568.74 57058.58 88888.00 2002-04-17 07:12:07.940 107 15673.65 568.61 57057.84 88888.00 2002-04-17 07:12:08.940 107 15674.82 568.61 57057.84 88888.00 2002-04-17 07:12:09.940 107 15674.69 568.49 57058.09 88888.00 2002-04-17 07:12:10.940 107 15673.91 568.49 57058.34 88888.00 2002-04-17 07:12:11.940 107 15674.04 568.86 57058.21 88888.00 2002-04-17 07:12:12.940 107 15674.56 568.37 57058.34 88888.00 2002-04-17 07:12:13.940 107 15674.69 568.12 57058.34 88888.00 2002-04-17 07:12:14.940 107 15674.56 567.99 57058.58 88888.00 2002-04-17 07:12:15.940 107 15674.30 568.74 57058.46 88888.00 2002-04-17 07:12:16.940 107 15674.82 568.37 57058.46 88888.00 2002-04-17 07:12:17.940 107 15674.04 568.98 57058.09 88888.00 2002-04-17 07:12:18.940 107 15674.30 568.37 57058.34 88888.00 2002-04-17 07:12:19.940 107 15674.04 568.37 57058.70 88888.00 2002-04-17 07:12:20.940 107 15674.43 568.12 57058.21 88888.00 2002-04-17 07:12:21.940 107 15673.91 568.74 57058.46 88888.00 2002-04-17 07:12:22.940 107 15674.69 568.98 57058.34 88888.00 2002-04-17 07:12:23.940 107 15674.30 568.37 57059.19 88888.00 2002-04-17 07:12:24.940 107 15674.69 568.49 57058.58 88888.00 2002-04-17 07:12:25.940 107 15674.56 568.49 57057.72 88888.00 2002-04-17 07:12:26.940 107 15673.78 568.12 57058.70 88888.00 2002-04-17 07:12:27.940 107 15674.82 568.61 57057.84 88888.00 2002-04-17 07:12:28.940 107 15674.69 568.74 57058.46 88888.00 2002-04-17 07:12:29.940 107 15674.56 568.37 57057.97 88888.00 2002-04-17 07:12:30.940 107 15674.17 568.49 57057.97 88888.00 2002-04-17 07:12:31.940 107 15675.08 568.37 57057.60 88888.00 2002-04-17 07:12:32.940 107 15674.69 567.99 57057.97 88888.00 2002-04-17 07:12:33.940 107 15674.17 568.12 57058.34 88888.00 2002-04-17 07:12:34.940 107 15674.43 568.74 57059.07 88888.00 2002-04-17 07:12:35.940 107 15673.91 567.62 57058.21 88888.00 2002-04-17 07:12:36.940 107 15674.43 567.99 57058.21 88888.00 2002-04-17 07:12:37.940 107 15674.56 568.49 57058.09 88888.00 2002-04-17 07:12:38.940 107 15675.34 568.12 57057.97 88888.00 2002-04-17 07:12:39.940 107 15674.56 568.49 57058.58 88888.00 2002-04-17 07:12:40.940 107 15674.95 567.50 57058.09 88888.00 2002-04-17 07:12:41.940 107 15674.95 567.99 57058.34 88888.00 2002-04-17 07:12:42.940 107 15674.04 568.24 57058.21 88888.00 2002-04-17 07:12:43.940 107 15674.17 568.49 57057.72 88888.00 2002-04-17 07:12:44.940 107 15674.82 568.61 57058.34 88888.00 2002-04-17 07:12:45.940 107 15674.04 567.87 57058.09 88888.00 2002-04-17 07:12:46.940 107 15674.69 568.24 57058.09 88888.00 2002-04-17 07:12:47.940 107 15674.82 568.86 57058.21 88888.00 2002-04-17 07:12:48.940 107 15674.95 568.12 57058.09 88888.00 2002-04-17 07:12:49.940 107 15674.56 568.49 57057.60 88888.00 2002-04-17 07:12:50.940 107 15674.69 568.12 57058.09 88888.00 2002-04-17 07:12:51.940 107 15673.91 567.99 57058.09 88888.00 2002-04-17 07:12:52.940 107 15674.56 568.24 57058.34 88888.00 2002-04-17 07:12:53.940 107 15674.56 567.99 57058.46 88888.00 2002-04-17 07:12:54.940 107 15674.69 568.37 57058.21 88888.00 2002-04-17 07:12:55.940 107 15675.34 567.99 57058.21 88888.00 2002-04-17 07:12:56.940 107 15674.56 568.49 57058.82 88888.00 2002-04-17 07:12:57.940 107 15674.82 567.87 57058.34 88888.00 2002-04-17 07:12:58.940 107 15675.21 568.12 57057.72 88888.00 2002-04-17 07:12:59.940 107 15675.21 567.75 57057.72 88888.00 2002-04-17 07:13:00.940 107 15674.56 567.00 57058.58 88888.00 2002-04-17 07:13:01.940 107 15674.69 567.87 57057.84 88888.00 2002-04-17 07:13:02.940 107 15674.43 568.12 57057.97 88888.00 2002-04-17 07:13:03.940 107 15674.95 568.12 57058.58 88888.00 2002-04-17 07:13:04.940 107 15674.95 567.75 57058.34 88888.00 2002-04-17 07:13:05.940 107 15674.95 567.99 57058.09 88888.00 2002-04-17 07:13:06.940 107 15674.17 567.75 57057.97 88888.00 2002-04-17 07:13:07.940 107 15675.34 567.99 57058.58 88888.00 2002-04-17 07:13:08.940 107 15674.56 567.62 57057.97 88888.00 2002-04-17 07:13:09.940 107 15674.82 567.25 57058.34 88888.00 2002-04-17 07:13:10.940 107 15674.69 567.62 57058.21 88888.00 2002-04-17 07:13:11.940 107 15674.56 567.25 57057.84 88888.00 2002-04-17 07:13:12.940 107 15674.69 567.00 57058.70 88888.00 2002-04-17 07:13:13.940 107 15674.95 567.62 57058.34 88888.00 2002-04-17 07:13:14.940 107 15675.08 567.62 57057.84 88888.00 2002-04-17 07:13:15.940 107 15674.82 567.75 57058.21 88888.00 2002-04-17 07:13:16.940 107 15675.21 567.87 57057.72 88888.00 2002-04-17 07:13:17.940 107 15674.95 567.62 57058.09 88888.00 2002-04-17 07:13:18.940 107 15675.08 567.50 57057.97 88888.00 2002-04-17 07:13:19.940 107 15674.95 567.25 57057.84 88888.00 2002-04-17 07:13:20.940 107 15675.34 567.62 57058.82 88888.00 2002-04-17 07:13:21.940 107 15674.69 567.50 57058.58 88888.00 2002-04-17 07:13:22.940 107 15675.47 567.25 57058.09 88888.00 2002-04-17 07:13:23.940 107 15675.21 567.00 57057.84 88888.00 2002-04-17 07:13:24.940 107 15675.08 567.37 57057.48 88888.00 2002-04-17 07:13:25.940 107 15674.95 567.37 57058.21 88888.00 2002-04-17 07:13:26.940 107 15674.82 567.87 57058.09 88888.00 2002-04-17 07:13:27.940 107 15674.95 567.37 57058.34 88888.00 2002-04-17 07:13:28.940 107 15675.47 567.99 57058.09 88888.00 2002-04-17 07:13:29.940 107 15675.47 567.00 57057.84 88888.00 2002-04-17 07:13:30.940 107 15674.82 567.37 57057.60 88888.00 2002-04-17 07:13:31.940 107 15675.60 567.37 57058.46 88888.00 2002-04-17 07:13:32.940 107 15675.60 567.37 57058.21 88888.00 2002-04-17 07:13:33.940 107 15674.82 567.50 57058.21 88888.00 2002-04-17 07:13:34.940 107 15675.60 567.25 57057.48 88888.00 2002-04-17 07:13:35.940 107 15674.82 567.50 57057.97 88888.00 2002-04-17 07:13:36.940 107 15674.56 567.50 57057.84 88888.00 2002-04-17 07:13:37.940 107 15674.69 567.62 57057.97 88888.00 2002-04-17 07:13:38.940 107 15674.82 567.37 57058.09 88888.00 2002-04-17 07:13:39.940 107 15674.82 566.76 57058.34 88888.00 2002-04-17 07:13:40.940 107 15675.34 567.13 57057.72 88888.00 2002-04-17 07:13:41.940 107 15675.73 566.26 57057.60 88888.00 2002-04-17 07:13:42.940 107 15674.56 566.88 57058.09 88888.00 2002-04-17 07:13:43.940 107 15675.99 567.50 57057.48 88888.00 2002-04-17 07:13:44.940 107 15675.21 567.37 57058.21 88888.00 2002-04-17 07:13:45.940 107 15675.08 567.00 57058.34 88888.00 2002-04-17 07:13:46.940 107 15674.95 567.50 57057.97 88888.00 2002-04-17 07:13:47.940 107 15674.82 566.51 57057.72 88888.00 2002-04-17 07:13:48.940 107 15675.21 567.25 57057.48 88888.00 2002-04-17 07:13:49.940 107 15674.82 566.88 57057.84 88888.00 2002-04-17 07:13:50.940 107 15674.82 567.00 57058.21 88888.00 2002-04-17 07:13:51.940 107 15675.08 566.76 57057.23 88888.00 2002-04-17 07:13:52.940 107 15675.47 566.63 57058.09 88888.00 2002-04-17 07:13:53.940 107 15675.34 567.75 57057.84 88888.00 2002-04-17 07:13:54.940 107 15674.82 566.51 57058.09 88888.00 2002-04-17 07:13:55.940 107 15675.34 566.88 57057.72 88888.00 2002-04-17 07:13:56.940 107 15674.82 566.76 57057.23 88888.00 2002-04-17 07:13:57.940 107 15675.73 566.63 57058.21 88888.00 2002-04-17 07:13:58.940 107 15675.60 566.38 57058.09 88888.00 2002-04-17 07:13:59.940 107 15675.86 566.76 57058.58 88888.00 2002-04-17 07:14:00.940 107 15675.73 567.62 57057.97 88888.00 2002-04-17 07:14:01.940 107 15675.47 567.13 57057.48 88888.00 2002-04-17 07:14:02.940 107 15674.56 566.63 57057.84 88888.00 2002-04-17 07:14:03.940 107 15675.34 567.25 57057.97 88888.00 2002-04-17 07:14:04.940 107 15675.21 566.88 57057.97 88888.00 2002-04-17 07:14:05.940 107 15675.73 566.88 57058.46 88888.00 2002-04-17 07:14:06.940 107 15675.34 567.37 57058.21 88888.00 2002-04-17 07:14:07.940 107 15675.60 567.13 57058.34 88888.00 2002-04-17 07:14:08.940 107 15675.47 567.25 57058.21 88888.00 2002-04-17 07:14:09.940 107 15674.95 567.37 57058.21 88888.00 2002-04-17 07:14:10.940 107 15675.47 566.76 57058.34 88888.00 2002-04-17 07:14:11.940 107 15676.12 566.01 57057.97 88888.00 2002-04-17 07:14:12.940 107 15675.47 567.00 57058.09 88888.00 2002-04-17 07:14:13.940 107 15675.73 566.63 57057.72 88888.00 2002-04-17 07:14:14.940 107 15675.08 567.37 57058.09 88888.00 2002-04-17 07:14:15.940 107 15675.86 567.13 57057.72 88888.00 2002-04-17 07:14:16.940 107 15675.99 566.88 57058.09 88888.00 2002-04-17 07:14:17.940 107 15674.69 566.26 57057.97 88888.00 2002-04-17 07:14:18.940 107 15675.99 566.26 57058.09 88888.00 2002-04-17 07:14:19.940 107 15675.34 566.38 57058.21 88888.00 2002-04-17 07:14:20.940 107 15675.47 566.88 57057.84 88888.00 2002-04-17 07:14:21.940 107 15675.73 566.63 57057.60 88888.00 2002-04-17 07:14:22.940 107 15675.47 566.63 57058.46 88888.00 2002-04-17 07:14:23.940 107 15675.73 566.26 57057.60 88888.00 2002-04-17 07:14:24.940 107 15674.82 566.88 57058.46 88888.00 2002-04-17 07:14:25.940 107 15675.08 566.26 57058.21 88888.00 2002-04-17 07:14:26.940 107 15675.99 566.63 57058.21 88888.00 2002-04-17 07:14:27.940 107 15675.86 566.14 57058.46 88888.00 2002-04-17 07:14:28.940 107 15675.21 567.00 57058.34 88888.00 2002-04-17 07:14:29.940 107 15675.47 566.88 57058.70 88888.00 2002-04-17 07:14:30.940 107 15675.47 566.38 57057.84 88888.00 2002-04-17 07:14:31.940 107 15675.47 566.51 57057.97 88888.00 2002-04-17 07:14:32.940 107 15676.25 566.63 57057.97 88888.00 2002-04-17 07:14:33.940 107 15675.73 566.38 57057.72 88888.00 2002-04-17 07:14:34.940 107 15675.73 566.51 57058.34 88888.00 2002-04-17 07:14:35.940 107 15676.51 566.63 57057.84 88888.00 2002-04-17 07:14:36.940 107 15675.99 566.76 57058.21 88888.00 2002-04-17 07:14:37.940 107 15675.99 566.14 57058.21 88888.00 2002-04-17 07:14:38.940 107 15676.12 566.88 57057.48 88888.00 2002-04-17 07:14:39.940 107 15675.47 566.88 57057.97 88888.00 2002-04-17 07:14:40.940 107 15675.73 566.63 57058.09 88888.00 2002-04-17 07:14:41.940 107 15675.21 566.88 57057.97 88888.00 2002-04-17 07:14:42.940 107 15675.86 565.76 57057.72 88888.00 2002-04-17 07:14:43.940 107 15675.73 566.38 57057.97 88888.00 2002-04-17 07:14:44.940 107 15675.73 566.14 57058.34 88888.00 2002-04-17 07:14:45.940 107 15676.51 566.26 57058.34 88888.00 2002-04-17 07:14:46.940 107 15675.86 566.63 57058.58 88888.00 2002-04-17 07:14:47.940 107 15676.64 565.76 57058.34 88888.00 2002-04-17 07:14:48.940 107 15675.86 566.51 57057.97 88888.00 2002-04-17 07:14:49.940 107 15676.25 566.26 57058.34 88888.00 2002-04-17 07:14:50.940 107 15675.86 566.26 57057.97 88888.00 2002-04-17 07:14:51.940 107 15676.77 566.14 57057.60 88888.00 2002-04-17 07:14:52.940 107 15676.38 566.51 57058.58 88888.00 2002-04-17 07:14:53.940 107 15675.86 566.63 57057.72 88888.00 2002-04-17 07:14:54.940 107 15676.12 566.14 57057.97 88888.00 2002-04-17 07:14:55.940 107 15675.86 567.00 57057.72 88888.00 2002-04-17 07:14:56.940 107 15675.86 566.14 57058.34 88888.00 2002-04-17 07:14:57.940 107 15676.12 566.38 57058.58 88888.00 2002-04-17 07:14:58.940 107 15676.25 566.38 57057.84 88888.00 2002-04-17 07:14:59.940 107 15676.25 566.38 57057.36 88888.00 2002-04-17 07:15:00.940 107 15676.38 566.14 57058.46 88888.00 2002-04-17 07:15:01.940 107 15675.99 565.64 57058.34 88888.00 2002-04-17 07:15:02.940 107 15676.25 566.63 57057.48 88888.00 2002-04-17 07:15:03.940 107 15676.25 565.76 57058.21 88888.00 2002-04-17 07:15:04.940 107 15676.38 565.76 57058.09 88888.00 2002-04-17 07:15:05.940 107 15676.25 566.14 57057.97 88888.00 2002-04-17 07:15:06.940 107 15676.25 566.26 57057.60 88888.00 2002-04-17 07:15:07.940 107 15676.12 564.90 57058.09 88888.00 2002-04-17 07:15:08.940 107 15676.25 565.89 57057.72 88888.00 2002-04-17 07:15:09.940 107 15676.51 565.64 57057.36 88888.00 2002-04-17 07:15:10.940 107 15675.99 565.64 57058.58 88888.00 2002-04-17 07:15:11.940 107 15676.38 564.90 57057.48 88888.00 2002-04-17 07:15:12.940 107 15676.25 565.52 57057.60 88888.00 2002-04-17 07:15:13.940 107 15675.86 566.38 57057.72 88888.00 2002-04-17 07:15:14.940 107 15676.51 565.52 57057.23 88888.00 2002-04-17 07:15:15.940 107 15675.99 565.64 57057.72 88888.00 2002-04-17 07:15:16.940 107 15676.12 565.14 57057.72 88888.00 2002-04-17 07:15:17.940 107 15676.25 565.52 57057.36 88888.00 2002-04-17 07:15:18.940 107 15675.86 565.39 57057.36 88888.00 2002-04-17 07:15:19.940 107 15675.86 565.64 57058.34 88888.00 2002-04-17 07:15:20.940 107 15676.25 565.89 57057.36 88888.00 2002-04-17 07:15:21.940 107 15676.64 565.02 57057.84 88888.00 2002-04-17 07:15:22.940 107 15676.12 566.01 57058.09 88888.00 2002-04-17 07:15:23.940 107 15676.12 565.89 57057.84 88888.00 2002-04-17 07:15:24.940 107 15676.12 565.14 57057.48 88888.00 2002-04-17 07:15:25.940 107 15675.99 565.02 57057.60 88888.00 2002-04-17 07:15:26.940 107 15676.12 566.01 57057.36 88888.00 2002-04-17 07:15:27.940 107 15675.86 565.02 57057.97 88888.00 2002-04-17 07:15:28.940 107 15675.99 565.02 57057.36 88888.00 2002-04-17 07:15:29.940 107 15676.38 565.64 57057.48 88888.00 2002-04-17 07:15:30.940 107 15676.25 565.39 57057.72 88888.00 2002-04-17 07:15:31.940 107 15676.12 566.14 57057.48 88888.00 2002-04-17 07:15:32.940 107 15676.38 565.39 57057.36 88888.00 2002-04-17 07:15:33.940 107 15675.73 565.39 57057.48 88888.00 2002-04-17 07:15:34.940 107 15675.99 565.14 57057.11 88888.00 2002-04-17 07:15:35.940 107 15675.60 564.65 57056.99 88888.00 2002-04-17 07:15:36.940 107 15676.12 565.64 57057.60 88888.00 2002-04-17 07:15:37.940 107 15676.38 565.89 57057.48 88888.00 2002-04-17 07:15:38.940 107 15676.25 565.14 57057.60 88888.00 2002-04-17 07:15:39.940 107 15675.60 565.02 57057.11 88888.00 2002-04-17 07:15:40.940 107 15676.38 565.64 57057.48 88888.00 2002-04-17 07:15:41.940 107 15675.73 564.90 57057.11 88888.00 2002-04-17 07:15:42.940 107 15676.77 565.39 57056.99 88888.00 2002-04-17 07:15:43.940 107 15676.25 565.02 57057.11 88888.00 2002-04-17 07:15:44.940 107 15676.25 565.52 57057.23 88888.00 2002-04-17 07:15:45.940 107 15675.73 565.52 57056.87 88888.00 2002-04-17 07:15:46.940 107 15676.38 564.65 57057.23 88888.00 2002-04-17 07:15:47.940 107 15675.86 565.39 57056.62 88888.00 2002-04-17 07:15:48.940 107 15676.25 565.52 57056.75 88888.00 2002-04-17 07:15:49.940 107 15676.77 565.27 57057.48 88888.00 2002-04-17 07:15:50.940 107 15676.12 565.14 57057.48 88888.00 2002-04-17 07:15:51.940 107 15675.47 564.90 57056.99 88888.00 2002-04-17 07:15:52.940 107 15675.21 565.64 57057.84 88888.00 2002-04-17 07:15:53.940 107 15675.86 564.90 57057.72 88888.00 2002-04-17 07:15:54.940 107 15675.99 565.14 57057.48 88888.00 2002-04-17 07:15:55.940 107 15675.86 565.27 57057.48 88888.00 2002-04-17 07:15:56.940 107 15675.60 565.27 57057.11 88888.00 2002-04-17 07:15:57.940 107 15676.25 564.77 57057.11 88888.00 2002-04-17 07:15:58.940 107 15675.99 565.39 57057.23 88888.00 2002-04-17 07:15:59.940 107 15675.99 564.77 57056.99 88888.00 2002-04-17 07:16:00.940 107 15675.34 565.02 57057.11 88888.00 2002-04-17 07:16:01.940 107 15675.60 565.14 57057.36 88888.00 2002-04-17 07:16:02.940 107 15675.47 565.02 57056.99 88888.00 2002-04-17 07:16:03.940 107 15675.21 565.02 57057.11 88888.00 2002-04-17 07:16:04.940 107 15675.47 565.39 57057.48 88888.00 2002-04-17 07:16:05.940 107 15675.47 564.15 57057.60 88888.00 2002-04-17 07:16:06.940 107 15675.73 565.02 57057.72 88888.00 2002-04-17 07:16:07.940 107 15675.34 564.90 57056.99 88888.00 2002-04-17 07:16:08.940 107 15676.25 565.02 57056.99 88888.00 2002-04-17 07:16:09.940 107 15675.47 565.27 57057.72 88888.00 2002-04-17 07:16:10.940 107 15675.60 565.52 57056.62 88888.00 2002-04-17 07:16:11.940 107 15675.47 565.39 57056.75 88888.00 2002-04-17 07:16:12.940 107 15675.21 565.02 57056.75 88888.00 2002-04-17 07:16:13.940 107 15675.47 565.14 57056.87 88888.00 2002-04-17 07:16:14.940 107 15675.21 565.14 57056.38 88888.00 2002-04-17 07:16:15.940 107 15675.60 564.77 57056.87 88888.00 2002-04-17 07:16:16.940 107 15675.08 565.89 57057.48 88888.00 2002-04-17 07:16:17.940 107 15675.60 565.27 57056.62 88888.00 2002-04-17 07:16:18.940 107 15675.60 565.52 57056.62 88888.00 2002-04-17 07:16:19.940 107 15676.12 564.65 57056.38 88888.00 2002-04-17 07:16:20.940 107 15675.21 564.77 57057.11 88888.00 2002-04-17 07:16:21.940 107 15675.34 565.14 57056.38 88888.00 2002-04-17 07:16:22.940 107 15674.82 565.14 57056.50 88888.00 2002-04-17 07:16:23.940 107 15675.34 564.65 57056.75 88888.00 2002-04-17 07:16:24.940 107 15675.47 564.40 57056.75 88888.00 2002-04-17 07:16:25.940 107 15675.47 564.65 57057.11 88888.00 2002-04-17 07:16:26.940 107 15675.86 565.02 57056.62 88888.00 2002-04-17 07:16:27.940 107 15675.08 564.28 57056.75 88888.00 2002-04-17 07:16:28.940 107 15676.51 564.90 57056.50 88888.00 2002-04-17 07:16:29.940 107 15675.60 564.77 57056.99 88888.00 2002-04-17 07:16:30.940 107 15675.73 564.53 57056.25 88888.00 2002-04-17 07:16:31.940 107 15676.12 564.53 57057.11 88888.00 2002-04-17 07:16:32.940 107 15675.60 564.77 57056.62 88888.00 2002-04-17 07:16:33.940 107 15675.86 564.03 57057.23 88888.00 2002-04-17 07:16:34.940 107 15675.60 564.77 57056.75 88888.00 2002-04-17 07:16:35.940 107 15675.86 564.15 57057.36 88888.00 2002-04-17 07:16:36.940 107 15675.99 564.40 57056.75 88888.00 2002-04-17 07:16:37.940 107 15674.69 564.53 57056.50 88888.00 2002-04-17 07:16:38.940 107 15676.38 564.90 57056.62 88888.00 2002-04-17 07:16:39.940 107 15676.12 564.40 57057.23 88888.00 2002-04-17 07:16:40.940 107 15675.47 564.65 57056.62 88888.00 2002-04-17 07:16:41.940 107 15676.12 564.28 57056.99 88888.00 2002-04-17 07:16:42.940 107 15675.21 564.40 57056.87 88888.00 2002-04-17 07:16:43.940 107 15675.34 564.53 57056.38 88888.00 2002-04-17 07:16:44.940 107 15675.86 564.15 57056.38 88888.00 2002-04-17 07:16:45.940 107 15675.60 564.65 57056.38 88888.00 2002-04-17 07:16:46.940 107 15675.47 564.40 57057.36 88888.00 2002-04-17 07:16:47.940 107 15675.99 564.53 57056.62 88888.00 2002-04-17 07:16:48.940 107 15675.47 564.65 57056.50 88888.00 2002-04-17 07:16:49.940 107 15675.86 564.03 57056.62 88888.00 2002-04-17 07:16:50.940 107 15676.25 564.28 57057.11 88888.00 2002-04-17 07:16:51.940 107 15675.60 563.66 57056.25 88888.00 2002-04-17 07:16:52.940 107 15675.08 564.15 57055.64 88888.00 2002-04-17 07:16:53.940 107 15676.12 563.78 57057.11 88888.00 2002-04-17 07:16:54.940 107 15675.47 564.40 57056.87 88888.00 2002-04-17 07:16:55.940 107 15675.21 563.91 57056.75 88888.00 2002-04-17 07:16:56.940 107 15675.86 564.15 57056.50 88888.00 2002-04-17 07:16:57.940 107 15676.12 563.66 57057.11 88888.00 2002-04-17 07:16:58.940 107 15675.73 563.91 57057.11 88888.00 2002-04-17 07:16:59.940 107 15675.08 564.40 57056.75 88888.00 2002-04-17 07:17:00.940 107 15675.34 564.15 57057.36 88888.00 2002-04-17 07:17:01.940 107 15676.12 564.77 57057.60 88888.00 2002-04-17 07:17:02.940 107 15676.12 564.03 57056.99 88888.00 2002-04-17 07:17:03.940 107 15675.73 564.03 57056.62 88888.00 2002-04-17 07:17:04.940 107 15675.08 563.78 57056.99 88888.00 2002-04-17 07:17:05.940 107 15675.73 564.28 57056.38 88888.00 2002-04-17 07:17:06.940 107 15675.08 564.15 57056.13 88888.00 2002-04-17 07:17:07.940 107 15675.47 563.66 57057.23 88888.00 2002-04-17 07:17:08.940 107 15675.86 563.78 57056.75 88888.00 2002-04-17 07:17:09.940 107 15675.99 563.66 57056.87 88888.00 2002-04-17 07:17:10.940 107 15675.34 563.91 57056.87 88888.00 2002-04-17 07:17:11.940 107 15675.21 563.91 57056.50 88888.00 2002-04-17 07:17:12.940 107 15675.08 564.40 57056.62 88888.00 2002-04-17 07:17:13.940 107 15675.47 564.53 57056.50 88888.00 2002-04-17 07:17:14.940 107 15674.69 563.78 57056.87 88888.00 2002-04-17 07:17:15.940 107 15675.73 564.03 57056.62 88888.00 2002-04-17 07:17:16.940 107 15675.08 564.40 57056.38 88888.00 2002-04-17 07:17:17.940 107 15675.47 564.28 57057.11 88888.00 2002-04-17 07:17:18.940 107 15675.60 563.16 57056.87 88888.00 2002-04-17 07:17:19.940 107 15674.56 563.78 57057.11 88888.00 2002-04-17 07:17:20.940 107 15674.95 563.53 57056.38 88888.00 2002-04-17 07:17:21.940 107 15675.86 563.78 57056.13 88888.00 2002-04-17 07:17:22.940 107 15675.08 564.15 57056.62 88888.00 2002-04-17 07:17:23.940 107 15675.08 563.53 57056.87 88888.00 2002-04-17 07:17:24.940 107 15675.21 562.92 57056.13 88888.00 2002-04-17 07:17:25.940 107 15675.21 563.66 57056.87 88888.00 2002-04-17 07:17:26.940 107 15675.60 563.53 57056.87 88888.00 2002-04-17 07:17:27.940 107 15675.73 564.03 57057.11 88888.00 2002-04-17 07:17:28.940 107 15674.95 563.53 57056.75 88888.00 2002-04-17 07:17:29.940 107 15675.73 563.66 57056.62 88888.00 2002-04-17 07:17:30.940 107 15675.73 564.28 57056.50 88888.00 2002-04-17 07:17:31.940 107 15675.08 563.66 57056.62 88888.00 2002-04-17 07:17:32.940 107 15675.47 564.15 57056.75 88888.00 2002-04-17 07:17:33.940 107 15675.21 563.78 57056.50 88888.00 2002-04-17 07:17:34.940 107 15675.34 563.53 57056.38 88888.00 2002-04-17 07:17:35.940 107 15674.82 563.16 57056.38 88888.00 2002-04-17 07:17:36.940 107 15675.99 563.91 57056.50 88888.00 2002-04-17 07:17:37.940 107 15675.21 563.91 57056.25 88888.00 2002-04-17 07:17:38.940 107 15675.21 563.78 57055.89 88888.00 2002-04-17 07:17:39.940 107 15675.47 564.03 57056.50 88888.00 2002-04-17 07:17:40.940 107 15675.21 564.03 57056.38 88888.00 2002-04-17 07:17:41.940 107 15674.56 563.53 57056.87 88888.00 2002-04-17 07:17:42.940 107 15675.47 563.53 57056.62 88888.00 2002-04-17 07:17:43.940 107 15675.86 562.54 57055.77 88888.00 2002-04-17 07:17:44.940 107 15675.73 563.78 57056.75 88888.00 2002-04-17 07:17:45.940 107 15675.34 563.04 57056.25 88888.00 2002-04-17 07:17:46.940 107 15674.56 563.16 57056.25 88888.00 2002-04-17 07:17:47.940 107 15674.95 564.03 57056.25 88888.00 2002-04-17 07:17:48.940 107 15674.69 563.04 57056.50 88888.00 2002-04-17 07:17:49.940 107 15675.47 563.04 57056.62 88888.00 2002-04-17 07:17:50.940 107 15675.21 562.67 57055.89 88888.00 2002-04-17 07:17:51.940 107 15675.08 563.66 57056.62 88888.00 2002-04-17 07:17:52.940 107 15675.73 563.53 57056.13 88888.00 2002-04-17 07:17:53.940 107 15674.56 562.92 57056.62 88888.00 2002-04-17 07:17:54.940 107 15674.82 562.79 57056.25 88888.00 2002-04-17 07:17:55.940 107 15674.95 563.29 57056.25 88888.00 2002-04-17 07:17:56.940 107 15674.69 563.53 57055.89 88888.00 2002-04-17 07:17:57.940 107 15675.86 563.41 57056.25 88888.00 2002-04-17 07:17:58.940 107 15674.95 563.16 57055.89 88888.00 2002-04-17 07:17:59.940 107 15674.82 563.41 57055.40 88888.00 2002-04-17 07:18:00.940 107 15674.82 564.03 57056.25 88888.00 2002-04-17 07:18:01.940 107 15675.21 563.66 57056.99 88888.00 2002-04-17 07:18:02.940 107 15674.82 562.92 57056.38 88888.00 2002-04-17 07:18:03.940 107 15675.21 563.41 57056.38 88888.00 2002-04-17 07:18:04.940 107 15675.47 563.16 57055.89 88888.00 2002-04-17 07:18:05.940 107 15674.95 563.29 57055.77 88888.00 2002-04-17 07:18:06.940 107 15675.34 563.41 57056.50 88888.00 2002-04-17 07:18:07.940 107 15675.08 563.53 57056.38 88888.00 2002-04-17 07:18:08.940 107 15675.47 563.16 57056.50 88888.00 2002-04-17 07:18:09.940 107 15674.69 563.29 57056.01 88888.00 2002-04-17 07:18:10.940 107 15674.56 563.53 57056.38 88888.00 2002-04-17 07:18:11.940 107 15674.95 562.79 57056.75 88888.00 2002-04-17 07:18:12.940 107 15674.69 563.91 57056.01 88888.00 2002-04-17 07:18:13.940 107 15675.08 563.41 57056.13 88888.00 2002-04-17 07:18:14.940 107 15675.08 563.41 57055.77 88888.00 2002-04-17 07:18:15.940 107 15674.95 563.16 57056.13 88888.00 2002-04-17 07:18:16.940 107 15674.95 563.53 57056.25 88888.00 2002-04-17 07:18:17.940 107 15675.08 563.66 57056.38 88888.00 2002-04-17 07:18:18.940 107 15674.95 563.16 57056.13 88888.00 2002-04-17 07:18:19.940 107 15674.82 563.04 57055.52 88888.00 2002-04-17 07:18:20.940 107 15674.43 562.67 57055.40 88888.00 2002-04-17 07:18:21.940 107 15674.43 563.41 57056.25 88888.00 2002-04-17 07:18:22.940 107 15674.69 563.53 57056.13 88888.00 2002-04-17 07:18:23.940 107 15674.56 563.41 57055.89 88888.00 2002-04-17 07:18:24.940 107 15675.08 562.54 57056.01 88888.00 2002-04-17 07:18:25.940 107 15675.47 563.04 57056.25 88888.00 2002-04-17 07:18:26.940 107 15674.82 562.79 57056.01 88888.00 2002-04-17 07:18:27.940 107 15674.43 562.54 57055.64 88888.00 2002-04-17 07:18:28.940 107 15674.43 562.42 57056.62 88888.00 2002-04-17 07:18:29.940 107 15674.17 562.54 57056.01 88888.00 2002-04-17 07:18:30.940 107 15674.69 563.78 57056.13 88888.00 2002-04-17 07:18:31.940 107 15675.08 563.41 57055.77 88888.00 2002-04-17 07:18:32.940 107 15675.34 563.16 57055.77 88888.00 2002-04-17 07:18:33.940 107 15674.30 563.16 57055.77 88888.00 2002-04-17 07:18:34.940 107 15674.04 562.92 57055.40 88888.00 2002-04-17 07:18:35.940 107 15674.17 563.41 57055.89 88888.00 2002-04-17 07:18:36.940 107 15673.78 563.41 57055.40 88888.00 2002-04-17 07:18:38.940 107 15674.56 562.79 57055.03 88888.00 2002-04-17 07:18:39.940 107 15674.69 563.29 57055.64 88888.00 2002-04-17 07:18:40.940 107 15674.04 562.79 57056.38 88888.00 2002-04-17 07:18:41.940 107 15674.30 562.92 57056.38 88888.00 2002-04-17 07:18:42.940 107 15673.65 563.16 57056.01 88888.00 2002-04-17 07:18:43.940 107 15674.43 563.04 57055.77 88888.00 2002-04-17 07:18:44.940 107 15674.43 563.41 57056.01 88888.00 2002-04-17 07:18:45.940 107 15674.17 563.41 57055.77 88888.00 2002-04-17 07:18:46.940 107 15674.30 563.41 57056.01 88888.00 2002-04-17 07:18:47.940 107 15674.04 562.92 57055.52 88888.00 2002-04-17 07:18:48.940 107 15674.17 563.16 57056.13 88888.00 2002-04-17 07:18:49.940 107 15675.21 563.29 57055.64 88888.00 2002-04-17 07:18:50.940 107 15674.69 562.42 57056.01 88888.00 2002-04-17 07:18:51.940 107 15674.17 563.04 57055.03 88888.00 2002-04-17 07:18:52.940 107 15674.30 562.92 57055.40 88888.00 2002-04-17 07:18:53.940 107 15674.56 563.66 57056.01 88888.00 2002-04-17 07:18:54.940 107 15674.04 562.67 57054.91 88888.00 2002-04-17 07:18:55.940 107 15674.30 562.92 57056.01 88888.00 2002-04-17 07:18:56.940 107 15673.78 562.92 57056.13 88888.00 2002-04-17 07:18:57.940 107 15674.04 563.66 57055.89 88888.00 2002-04-17 07:18:58.940 107 15674.30 562.67 57055.40 88888.00 2002-04-17 07:18:59.940 107 15674.56 562.92 57056.13 88888.00 2002-04-17 07:19:00.940 107 15674.30 562.92 57056.25 88888.00 2002-04-17 07:19:01.940 107 15673.91 562.67 57055.52 88888.00 2002-04-17 07:19:02.940 107 15673.13 563.04 57055.64 88888.00 2002-04-17 07:19:03.940 107 15673.65 562.79 57055.16 88888.00 2002-04-17 07:19:04.940 107 15674.43 563.41 57055.77 88888.00 2002-04-17 07:19:05.940 107 15673.39 563.04 57055.77 88888.00 2002-04-17 07:19:06.940 107 15674.30 562.79 57056.25 88888.00 2002-04-17 07:19:07.940 107 15674.04 562.79 57055.52 88888.00 2002-04-17 07:19:08.940 107 15673.91 562.92 57055.40 88888.00 2002-04-17 07:19:09.940 107 15674.30 563.04 57055.52 88888.00 2002-04-17 07:19:10.940 107 15673.91 562.30 57055.16 88888.00 2002-04-17 07:19:11.940 107 15674.56 562.79 57056.01 88888.00 2002-04-17 07:19:12.940 107 15673.52 562.42 57055.52 88888.00 2002-04-17 07:19:13.940 107 15673.39 562.79 57055.40 88888.00 2002-04-17 07:19:14.940 107 15673.26 563.16 57055.77 88888.00 2002-04-17 07:19:15.940 107 15673.78 562.92 57056.01 88888.00 2002-04-17 07:19:16.940 107 15673.52 562.67 57055.89 88888.00 2002-04-17 07:19:17.940 107 15673.52 563.41 57055.77 88888.00 2002-04-17 07:19:18.940 107 15673.78 562.67 57055.40 88888.00 2002-04-17 07:19:19.940 107 15672.74 562.67 57056.38 88888.00 2002-04-17 07:19:20.940 107 15673.00 563.04 57055.40 88888.00 2002-04-17 07:19:21.940 107 15674.17 563.29 57056.13 88888.00 2002-04-17 07:19:22.940 107 15673.39 562.67 57055.52 88888.00 2002-04-17 07:19:23.940 107 15673.52 562.67 57056.01 88888.00 2002-04-17 07:19:24.940 107 15673.39 562.92 57055.16 88888.00 2002-04-17 07:19:25.940 107 15673.26 562.42 57056.01 88888.00 2002-04-17 07:19:26.940 107 15673.13 562.92 57055.89 88888.00 2002-04-17 07:19:27.940 107 15673.52 562.54 57055.64 88888.00 2002-04-17 07:19:28.940 107 15672.87 563.53 57055.52 88888.00 2002-04-17 07:19:29.940 107 15673.00 562.54 57055.64 88888.00 2002-04-17 07:19:30.940 107 15673.65 562.79 57055.28 88888.00 2002-04-17 07:19:31.940 107 15673.52 562.30 57055.16 88888.00 2002-04-17 07:19:32.940 107 15673.52 562.67 57055.40 88888.00 2002-04-17 07:19:33.940 107 15673.13 563.29 57055.64 88888.00 2002-04-17 07:19:34.940 107 15673.13 562.92 57054.91 88888.00 2002-04-17 07:19:35.940 107 15673.26 562.67 57055.16 88888.00 2002-04-17 07:19:36.940 107 15673.26 563.04 57055.16 88888.00 2002-04-17 07:19:37.940 107 15673.00 563.41 57055.40 88888.00 2002-04-17 07:19:38.940 107 15672.87 562.54 57055.40 88888.00 2002-04-17 07:19:39.940 107 15672.87 563.16 57054.91 88888.00 2002-04-17 07:19:40.940 107 15673.13 562.92 57055.16 88888.00 2002-04-17 07:19:41.940 107 15672.48 562.42 57055.16 88888.00 2002-04-17 07:19:42.940 107 15672.61 562.92 57054.67 88888.00 2002-04-17 07:19:43.940 107 15672.74 562.05 57055.28 88888.00 2002-04-17 07:19:44.940 107 15673.00 563.04 57055.52 88888.00 2002-04-17 07:19:45.940 107 15672.87 563.04 57055.52 88888.00 2002-04-17 07:19:46.940 107 15672.87 562.79 57055.16 88888.00 2002-04-17 07:19:47.940 107 15673.26 562.92 57055.52 88888.00 2002-04-17 07:19:48.940 107 15673.39 562.92 57054.91 88888.00 2002-04-17 07:19:49.940 107 15673.26 562.92 57054.91 88888.00 2002-04-17 07:19:50.940 107 15672.87 563.29 57054.79 88888.00 2002-04-17 07:19:51.940 107 15673.26 562.79 57055.03 88888.00 2002-04-17 07:19:52.940 107 15673.39 562.67 57055.16 88888.00 2002-04-17 07:19:53.940 107 15673.00 562.54 57055.40 88888.00 2002-04-17 07:19:54.940 107 15672.87 562.79 57055.03 88888.00 2002-04-17 07:19:55.940 107 15672.87 563.16 57055.64 88888.00 2002-04-17 07:19:56.940 107 15672.74 562.67 57055.52 88888.00 2002-04-17 07:19:57.940 107 15672.61 563.04 57055.28 88888.00 2002-04-17 07:19:58.940 107 15672.48 563.04 57054.91 88888.00 2002-04-17 07:19:59.940 107 15672.74 562.67 57055.64 88888.00 2002-04-17 07:20:00.940 107 15673.52 562.42 57055.52 88888.00 2002-04-17 07:20:01.940 107 15673.13 563.04 57055.52 88888.00 2002-04-17 07:20:02.940 107 15672.74 562.92 57055.40 88888.00 2002-04-17 07:20:03.940 107 15673.13 562.67 57054.91 88888.00 2002-04-17 07:20:04.940 107 15673.26 563.41 57055.16 88888.00 2002-04-17 07:20:05.940 107 15673.26 562.42 57055.28 88888.00 2002-04-17 07:20:06.940 107 15673.13 563.16 57055.89 88888.00 2002-04-17 07:20:07.940 107 15672.35 562.54 57054.42 88888.00 2002-04-17 07:20:08.940 107 15673.26 562.54 57055.16 88888.00 2002-04-17 07:20:09.940 107 15672.87 562.42 57054.91 88888.00 2002-04-17 07:20:10.940 107 15673.39 562.92 57055.16 88888.00 2002-04-17 07:20:11.940 107 15673.52 562.92 57054.67 88888.00 2002-04-17 07:20:12.940 107 15673.13 562.67 57055.28 88888.00 2002-04-17 07:20:13.940 107 15672.61 563.16 57055.16 88888.00 2002-04-17 07:20:14.940 107 15673.26 562.30 57055.28 88888.00 2002-04-17 07:20:15.940 107 15672.48 563.16 57055.28 88888.00 2002-04-17 07:20:16.940 107 15672.74 562.79 57054.79 88888.00 2002-04-17 07:20:17.940 107 15672.74 563.04 57054.67 88888.00 2002-04-17 07:20:18.940 107 15673.00 563.53 57054.54 88888.00 2002-04-17 07:20:19.940 107 15672.87 562.79 57055.40 88888.00 2002-04-17 07:20:20.940 107 15672.61 562.67 57054.79 88888.00 2002-04-17 07:20:21.940 107 15673.26 562.30 57054.18 88888.00 2002-04-17 07:20:22.940 107 15673.26 563.04 57055.28 88888.00 2002-04-17 07:20:23.940 107 15673.13 562.54 57054.91 88888.00 2002-04-17 07:20:24.940 107 15673.00 562.92 57055.28 88888.00 2002-04-17 07:20:25.940 107 15673.26 563.16 57054.54 88888.00 2002-04-17 07:20:26.940 107 15673.39 562.79 57055.52 88888.00 2002-04-17 07:20:27.940 107 15672.48 562.92 57055.03 88888.00 2002-04-17 07:20:28.940 107 15673.00 563.41 57055.03 88888.00 2002-04-17 07:20:29.940 107 15673.52 563.66 57055.03 88888.00 2002-04-17 07:20:30.940 107 15673.00 562.92 57054.91 88888.00 2002-04-17 07:20:31.940 107 15672.87 563.66 57054.91 88888.00 2002-04-17 07:20:32.940 107 15672.87 563.41 57053.69 88888.00 2002-04-17 07:20:33.940 107 15673.39 562.92 57054.91 88888.00 2002-04-17 07:20:34.940 107 15672.87 562.79 57054.79 88888.00 2002-04-17 07:20:35.940 107 15673.00 562.42 57054.67 88888.00 2002-04-17 07:20:36.940 107 15672.09 563.04 57053.93 88888.00 2002-04-17 07:20:37.940 107 15673.13 563.16 57055.03 88888.00 2002-04-17 07:20:38.940 107 15673.26 562.79 57054.18 88888.00 2002-04-17 07:20:39.940 107 15673.26 563.41 57054.30 88888.00 2002-04-17 07:20:40.940 107 15673.26 563.66 57055.16 88888.00 2002-04-17 07:20:41.940 107 15673.00 563.66 57054.91 88888.00 2002-04-17 07:20:42.940 107 15672.87 562.67 57054.79 88888.00 2002-04-17 07:20:43.940 107 15673.00 563.29 57054.54 88888.00 2002-04-17 07:20:44.940 107 15673.26 563.53 57054.54 88888.00 2002-04-17 07:20:45.940 107 15673.00 562.92 57054.79 88888.00 2002-04-17 07:20:46.940 107 15672.74 563.53 57054.42 88888.00 2002-04-17 07:20:47.940 107 15673.26 563.04 57054.67 88888.00 2002-04-17 07:20:48.940 107 15672.87 562.79 57055.16 88888.00 2002-04-17 07:20:49.940 107 15673.39 562.67 57055.16 88888.00 2002-04-17 07:20:50.940 107 15673.39 563.16 57054.54 88888.00 2002-04-17 07:20:51.940 107 15672.74 563.78 57054.18 88888.00 2002-04-17 07:20:52.940 107 15673.13 563.41 57055.03 88888.00 2002-04-17 07:20:53.940 107 15673.65 563.04 57054.42 88888.00 2002-04-17 07:20:54.940 107 15672.61 563.16 57055.28 88888.00 2002-04-17 07:20:55.940 107 15673.00 563.66 57055.16 88888.00 2002-04-17 07:20:56.940 107 15673.26 562.79 57055.03 88888.00 2002-04-17 07:20:57.940 107 15673.52 563.04 57055.28 88888.00 2002-04-17 07:20:58.940 107 15673.13 564.40 57054.42 88888.00 2002-04-17 07:20:59.940 107 15673.91 563.53 57055.16 88888.00 2002-04-17 07:21:00.940 107 15673.26 562.92 57055.03 88888.00 2002-04-17 07:21:01.940 107 15673.00 563.29 57054.67 88888.00 2002-04-17 07:21:02.940 107 15673.52 563.41 57055.40 88888.00 2002-04-17 07:21:03.940 107 15673.52 563.78 57054.91 88888.00 2002-04-17 07:21:04.940 107 15672.61 563.41 57055.16 88888.00 2002-04-17 07:21:05.940 107 15673.00 563.29 57054.54 88888.00 2002-04-17 07:21:06.940 107 15673.65 563.78 57054.67 88888.00 2002-04-17 07:21:07.940 107 15673.00 563.78 57054.42 88888.00 2002-04-17 07:21:08.940 107 15673.39 563.41 57054.79 88888.00 2002-04-17 07:21:09.940 107 15672.35 563.41 57054.42 88888.00 2002-04-17 07:21:10.940 107 15673.52 563.78 57055.89 88888.00 2002-04-17 07:21:11.940 107 15673.13 563.53 57055.52 88888.00 2002-04-17 07:21:12.940 107 15672.74 563.16 57054.91 88888.00 2002-04-17 07:21:13.940 107 15673.52 563.66 57054.91 88888.00 2002-04-17 07:21:14.940 107 15673.39 563.53 57054.67 88888.00 2002-04-17 07:21:15.940 107 15673.13 563.91 57055.52 88888.00 2002-04-17 07:21:16.940 107 15673.00 563.29 57055.64 88888.00 2002-04-17 07:21:17.940 107 15673.26 563.41 57054.91 88888.00 2002-04-17 07:21:18.940 107 15673.39 563.16 57054.91 88888.00 2002-04-17 07:21:19.940 107 15673.39 562.67 57055.28 88888.00 2002-04-17 07:21:20.940 107 15673.39 563.53 57055.16 88888.00 2002-04-17 07:21:21.940 107 15673.91 563.78 57055.28 88888.00 2002-04-17 07:21:22.940 107 15673.52 564.03 57055.52 88888.00 2002-04-17 07:21:23.940 107 15673.52 563.29 57055.40 88888.00 2002-04-17 07:21:24.940 107 15673.00 563.04 57055.16 88888.00 2002-04-17 07:21:25.940 107 15673.26 563.29 57055.16 88888.00 2002-04-17 07:21:26.940 107 15673.13 563.91 57055.52 88888.00 2002-04-17 07:21:27.940 107 15673.39 563.53 57055.64 88888.00 2002-04-17 07:21:28.940 107 15673.52 563.16 57055.40 88888.00 2002-04-17 07:21:29.940 107 15673.39 563.53 57055.52 88888.00 2002-04-17 07:21:30.940 107 15673.39 563.66 57054.91 88888.00 2002-04-17 07:21:31.940 107 15673.78 563.91 57055.52 88888.00 2002-04-17 07:21:32.940 107 15673.39 563.66 57055.40 88888.00 2002-04-17 07:21:33.940 107 15673.39 563.16 57055.16 88888.00 2002-04-17 07:21:34.940 107 15673.26 563.91 57055.03 88888.00 2002-04-17 07:21:35.940 107 15673.26 563.53 57055.03 88888.00 2002-04-17 07:21:36.940 107 15673.39 563.91 57055.40 88888.00 2002-04-17 07:21:37.940 107 15673.13 563.78 57055.28 88888.00 2002-04-17 07:21:38.940 107 15673.00 563.78 57055.16 88888.00 2002-04-17 07:21:39.940 107 15673.65 564.40 57054.91 88888.00 2002-04-17 07:21:40.940 107 15673.39 563.66 57055.16 88888.00 2002-04-17 07:21:41.940 107 15673.39 563.78 57055.28 88888.00 2002-04-17 07:21:42.940 107 15673.65 563.53 57055.16 88888.00 2002-04-17 07:21:43.940 107 15673.39 563.78 57055.16 88888.00 2002-04-17 07:21:44.940 107 15673.39 564.03 57055.16 88888.00 2002-04-17 07:21:45.940 107 15673.26 563.29 57055.16 88888.00 2002-04-17 07:21:46.940 107 15673.39 563.66 57055.64 88888.00 2002-04-17 07:21:47.940 107 15673.00 563.78 57054.91 88888.00 2002-04-17 07:21:48.940 107 15673.52 563.91 57055.52 88888.00 2002-04-17 07:21:49.940 107 15673.39 563.29 57055.03 88888.00 2002-04-17 07:21:50.940 107 15673.39 564.28 57055.89 88888.00 2002-04-17 07:21:51.940 107 15673.13 564.15 57055.40 88888.00 2002-04-17 07:21:52.940 107 15673.13 563.53 57055.89 88888.00 2002-04-17 07:21:53.940 107 15673.00 563.04 57055.77 88888.00 2002-04-17 07:21:54.940 107 15673.26 563.78 57055.40 88888.00 2002-04-17 07:21:55.940 107 15673.78 563.66 57054.91 88888.00 2002-04-17 07:21:56.940 107 15673.65 564.15 57055.40 88888.00 2002-04-17 07:21:57.940 107 15673.52 563.53 57055.40 88888.00 2002-04-17 07:21:58.940 107 15673.39 564.28 57055.28 88888.00 2002-04-17 07:21:59.940 107 15673.52 563.91 57055.64 88888.00 2002-04-17 07:22:00.940 107 15673.00 563.78 57056.01 88888.00 2002-04-17 07:22:01.940 107 15672.87 564.15 57055.52 88888.00 2002-04-17 07:22:02.940 107 15673.65 563.41 57055.28 88888.00 2002-04-17 07:22:03.940 107 15673.78 563.41 57055.03 88888.00 2002-04-17 07:22:04.940 107 15673.13 563.78 57055.16 88888.00 2002-04-17 07:22:05.940 107 15673.13 563.78 57054.91 88888.00 2002-04-17 07:22:06.940 107 15673.52 564.15 57055.77 88888.00 2002-04-17 07:22:07.940 107 15673.91 563.91 57054.54 88888.00 2002-04-17 07:22:08.940 107 15673.52 563.53 57055.52 88888.00 2002-04-17 07:22:09.940 107 15673.13 563.91 57055.16 88888.00 2002-04-17 07:22:10.940 107 15673.52 563.78 57055.52 88888.00 2002-04-17 07:22:11.940 107 15673.65 563.66 57055.16 88888.00 2002-04-17 07:22:12.940 107 15672.87 564.03 57055.40 88888.00 2002-04-17 07:22:13.940 107 15674.30 564.15 57055.64 88888.00 2002-04-17 07:22:14.940 107 15673.39 564.53 57055.40 88888.00 2002-04-17 07:22:15.940 107 15673.91 564.03 57055.64 88888.00 2002-04-17 07:22:16.940 107 15673.78 564.28 57055.28 88888.00 2002-04-17 07:22:17.940 107 15673.13 564.65 57055.28 88888.00 2002-04-17 07:22:18.940 107 15673.39 564.53 57055.52 88888.00 2002-04-17 07:22:19.940 107 15673.39 564.03 57056.13 88888.00 2002-04-17 07:22:20.940 107 15673.26 563.41 57054.91 88888.00 2002-04-17 07:22:21.940 107 15673.91 564.15 57055.16 88888.00 2002-04-17 07:22:22.940 107 15673.52 563.78 57055.89 88888.00 2002-04-17 07:22:23.940 107 15673.91 563.78 57055.64 88888.00 2002-04-17 07:22:24.940 107 15674.04 564.28 57055.52 88888.00 2002-04-17 07:22:25.940 107 15673.78 563.78 57056.25 88888.00 2002-04-17 07:22:26.940 107 15673.52 564.28 57054.91 88888.00 2002-04-17 07:22:27.940 107 15674.04 564.53 57055.16 88888.00 2002-04-17 07:22:28.940 107 15674.04 564.40 57055.64 88888.00 2002-04-17 07:22:29.940 107 15673.65 563.91 57056.13 88888.00 2002-04-17 07:22:30.940 107 15674.04 563.91 57056.13 88888.00 2002-04-17 07:22:31.940 107 15674.17 563.78 57055.77 88888.00 2002-04-17 07:22:32.940 107 15673.26 564.40 57055.03 88888.00 2002-04-17 07:22:33.940 107 15673.39 564.15 57055.77 88888.00 2002-04-17 07:22:34.940 107 15673.78 563.91 57056.13 88888.00 2002-04-17 07:22:35.940 107 15674.17 563.66 57055.40 88888.00 2002-04-17 07:22:36.940 107 15674.04 564.03 57055.64 88888.00 2002-04-17 07:22:37.940 107 15672.87 564.53 57055.28 88888.00 2002-04-17 07:22:38.940 107 15673.52 564.77 57055.28 88888.00 2002-04-17 07:22:39.940 107 15673.26 564.03 57054.91 88888.00 2002-04-17 07:22:40.940 107 15674.17 564.40 57055.77 88888.00 2002-04-17 07:22:41.940 107 15673.78 564.15 57055.28 88888.00 2002-04-17 07:22:42.940 107 15674.04 563.66 57055.16 88888.00 2002-04-17 07:22:43.940 107 15674.30 564.03 57055.52 88888.00 2002-04-17 07:22:44.940 107 15673.91 563.91 57056.01 88888.00 2002-04-17 07:22:45.940 107 15674.17 563.78 57055.16 88888.00 2002-04-17 07:22:46.940 107 15673.91 563.78 57055.16 88888.00 2002-04-17 07:22:47.940 107 15673.78 563.53 57055.64 88888.00 2002-04-17 07:22:48.940 107 15673.78 564.28 57055.89 88888.00 2002-04-17 07:22:49.940 107 15674.17 564.03 57055.28 88888.00 2002-04-17 07:22:50.940 107 15673.91 564.53 57055.64 88888.00 2002-04-17 07:22:51.940 107 15674.17 564.28 57055.40 88888.00 2002-04-17 07:22:52.940 107 15674.43 564.03 57055.64 88888.00 2002-04-17 07:22:53.940 107 15674.30 563.91 57055.89 88888.00 2002-04-17 07:22:54.940 107 15674.17 564.77 57055.64 88888.00 2002-04-17 07:22:55.940 107 15673.91 564.28 57055.52 88888.00 2002-04-17 07:22:56.940 107 15675.08 563.91 57055.64 88888.00 2002-04-17 07:22:57.940 107 15674.04 564.15 57055.40 88888.00 2002-04-17 07:22:58.940 107 15673.91 564.40 57055.89 88888.00 2002-04-17 07:22:59.940 107 15674.43 564.77 57055.40 88888.00 2002-04-17 07:23:00.940 107 15674.56 564.28 57055.52 88888.00 2002-04-17 07:23:01.940 107 15674.82 563.91 57055.77 88888.00 2002-04-17 07:23:02.940 107 15673.65 564.40 57056.25 88888.00 2002-04-17 07:23:03.940 107 15674.30 564.77 57055.28 88888.00 2002-04-17 07:23:04.940 107 15674.17 564.53 57056.50 88888.00 2002-04-17 07:23:05.940 107 15674.30 564.28 57055.16 88888.00 2002-04-17 07:23:06.940 107 15674.30 564.40 57055.40 88888.00 2002-04-17 07:23:07.940 107 15674.17 564.15 57055.64 88888.00 2002-04-17 07:23:08.940 107 15674.56 564.65 57056.01 88888.00 2002-04-17 07:23:09.940 107 15674.82 564.53 57055.64 88888.00 2002-04-17 07:23:10.940 107 15674.82 563.78 57056.01 88888.00 2002-04-17 07:23:11.940 107 15674.56 563.29 57055.64 88888.00 2002-04-17 07:23:12.940 107 15674.04 564.90 57055.64 88888.00 2002-04-17 07:23:13.940 107 15675.47 563.91 57055.64 88888.00 2002-04-17 07:23:14.940 107 15674.82 564.28 57056.01 88888.00 2002-04-17 07:23:15.940 107 15674.82 564.40 57055.40 88888.00 2002-04-17 07:23:16.940 107 15674.56 564.15 57056.38 88888.00 2002-04-17 07:23:17.940 107 15674.82 563.91 57056.01 88888.00 2002-04-17 07:23:18.940 107 15674.69 564.03 57055.40 88888.00 2002-04-17 07:23:19.940 107 15673.78 563.78 57056.25 88888.00 2002-04-17 07:23:20.940 107 15674.43 563.91 57056.50 88888.00 2002-04-17 07:23:21.940 107 15674.82 564.03 57055.40 88888.00 2002-04-17 07:23:22.940 107 15673.91 564.03 57055.64 88888.00 2002-04-17 07:23:23.940 107 15674.82 564.15 57055.89 88888.00 2002-04-17 07:23:24.940 107 15674.82 564.53 57055.89 88888.00 2002-04-17 07:23:25.940 107 15674.17 564.15 57054.91 88888.00 2002-04-17 07:23:26.940 107 15674.82 564.03 57055.40 88888.00 2002-04-17 07:23:27.940 107 15674.69 563.53 57056.25 88888.00 2002-04-17 07:23:28.940 107 15674.95 563.41 57055.77 88888.00 2002-04-17 07:23:29.940 107 15674.56 563.41 57055.64 88888.00 2002-04-17 07:23:30.940 107 15674.95 564.03 57056.25 88888.00 2002-04-17 07:23:31.940 107 15674.56 563.78 57056.38 88888.00 2002-04-17 07:23:32.940 107 15674.95 564.77 57055.89 88888.00 2002-04-17 07:23:33.940 107 15674.43 564.15 57055.64 88888.00 2002-04-17 07:23:34.940 107 15674.69 564.15 57056.50 88888.00 2002-04-17 07:23:35.940 107 15674.95 563.91 57055.28 88888.00 2002-04-17 07:23:36.940 107 15675.08 564.03 57056.38 88888.00 2002-04-17 07:23:37.940 107 15674.69 564.15 57055.89 88888.00 2002-04-17 07:23:38.940 107 15674.95 564.15 57055.89 88888.00 2002-04-17 07:23:39.940 107 15674.56 564.28 57055.52 88888.00 2002-04-17 07:23:40.940 107 15675.34 564.40 57056.13 88888.00 2002-04-17 07:23:41.940 107 15675.08 564.65 57055.64 88888.00 2002-04-17 07:23:42.940 107 15674.82 563.78 57056.01 88888.00 2002-04-17 07:23:43.940 107 15675.08 564.03 57055.40 88888.00 2002-04-17 07:23:44.940 107 15674.69 563.91 57056.13 88888.00 2002-04-17 07:23:45.940 107 15674.82 563.66 57055.64 88888.00 2002-04-17 07:23:46.940 107 15675.34 564.53 57055.89 88888.00 2002-04-17 07:23:47.940 107 15674.56 563.78 57055.64 88888.00 2002-04-17 07:23:48.940 107 15675.34 563.91 57056.13 88888.00 2002-04-17 07:23:49.940 107 15675.21 564.15 57055.77 88888.00 2002-04-17 07:23:50.940 107 15675.47 563.78 57056.01 88888.00 2002-04-17 07:23:51.940 107 15674.82 563.53 57055.40 88888.00 2002-04-17 07:23:52.940 107 15675.34 564.40 57055.52 88888.00 2002-04-17 07:23:53.940 107 15674.69 563.53 57056.13 88888.00 2002-04-17 07:23:54.940 107 15674.95 563.41 57055.89 88888.00 2002-04-17 07:23:55.940 107 15674.95 563.29 57056.01 88888.00 2002-04-17 07:23:56.940 107 15674.82 563.78 57056.01 88888.00 2002-04-17 07:23:57.940 107 15673.91 563.66 57055.52 88888.00 2002-04-17 07:23:58.940 107 15674.56 563.66 57056.50 88888.00 2002-04-17 07:23:59.940 107 15675.08 564.03 57056.01 88888.00 2002-04-17 07:24:00.940 107 15675.08 564.15 57055.52 88888.00 2002-04-17 07:24:01.940 107 15675.34 564.03 57055.77 88888.00 2002-04-17 07:24:02.940 107 15675.34 564.15 57055.52 88888.00 2002-04-17 07:24:03.940 107 15673.78 564.28 57056.25 88888.00 2002-04-17 07:24:04.940 107 15675.08 563.41 57055.77 88888.00 2002-04-17 07:24:05.940 107 15674.95 564.03 57056.25 88888.00 2002-04-17 07:24:06.940 107 15674.69 563.78 57055.28 88888.00 2002-04-17 07:24:07.940 107 15674.17 563.78 57055.64 88888.00 2002-04-17 07:24:08.940 107 15673.78 563.78 57055.40 88888.00 2002-04-17 07:24:09.940 107 15674.17 564.28 57056.38 88888.00 2002-04-17 07:24:10.940 107 15674.17 563.41 57055.64 88888.00 2002-04-17 07:24:11.940 107 15674.56 563.78 57055.40 88888.00 2002-04-17 07:24:12.940 107 15673.91 563.91 57055.89 88888.00 2002-04-17 07:24:13.940 107 15674.43 564.15 57056.38 88888.00 2002-04-17 07:24:14.940 107 15674.82 563.91 57055.28 88888.00 2002-04-17 07:24:15.940 107 15675.08 563.53 57056.38 88888.00 2002-04-17 07:24:16.940 107 15674.43 563.53 57056.13 88888.00 2002-04-17 07:24:17.940 107 15674.82 563.78 57055.16 88888.00 2002-04-17 07:24:18.940 107 15674.95 563.66 57055.77 88888.00 2002-04-17 07:24:19.940 107 15675.08 563.29 57056.01 88888.00 2002-04-17 07:24:20.940 107 15674.43 563.91 57056.01 88888.00 2002-04-17 07:24:21.940 107 15674.82 563.29 57056.50 88888.00 2002-04-17 07:24:22.940 107 15674.17 563.53 57056.13 88888.00 2002-04-17 07:24:23.940 107 15674.30 563.91 57056.13 88888.00 2002-04-17 07:24:24.940 107 15674.95 563.78 57056.01 88888.00 2002-04-17 07:24:25.940 107 15674.56 563.16 57056.01 88888.00 2002-04-17 07:24:26.940 107 15674.30 563.41 57055.40 88888.00 2002-04-17 07:24:27.940 107 15674.43 563.66 57056.13 88888.00 2002-04-17 07:24:28.940 107 15674.82 563.53 57056.13 88888.00 2002-04-17 07:24:29.940 107 15674.17 563.66 57056.62 88888.00 2002-04-17 07:24:30.940 107 15674.95 563.41 57056.50 88888.00 2002-04-17 07:24:31.940 107 15674.82 563.29 57055.52 88888.00 2002-04-17 07:24:32.940 107 15674.95 563.41 57055.64 88888.00 2002-04-17 07:24:33.940 107 15674.95 563.78 57056.01 88888.00 2002-04-17 07:24:34.940 107 15674.95 563.16 57055.40 88888.00 2002-04-17 07:24:35.940 107 15675.08 563.04 57055.03 88888.00 2002-04-17 07:24:36.940 107 15674.56 563.29 57055.52 88888.00 2002-04-17 07:24:37.940 107 15674.30 563.91 57056.01 88888.00 2002-04-17 07:24:38.940 107 15674.82 564.15 57055.64 88888.00 2002-04-17 07:24:39.940 107 15675.08 563.04 57055.89 88888.00 2002-04-17 07:24:40.940 107 15674.82 563.04 57056.01 88888.00 2002-04-17 07:24:41.940 107 15675.34 562.92 57056.13 88888.00 2002-04-17 07:24:42.940 107 15675.08 563.41 57055.77 88888.00 2002-04-17 07:24:43.940 107 15675.60 563.41 57055.52 88888.00 2002-04-17 07:24:44.940 107 15675.21 562.67 57055.28 88888.00 2002-04-17 07:24:45.940 107 15675.21 563.16 57055.89 88888.00 2002-04-17 07:24:46.940 107 15675.34 563.29 57055.28 88888.00 2002-04-17 07:24:47.940 107 15674.95 563.66 57055.64 88888.00 2002-04-17 07:24:48.940 107 15674.82 563.91 57055.89 88888.00 2002-04-17 07:24:49.940 107 15675.08 563.41 57056.01 88888.00 2002-04-17 07:24:50.940 107 15675.21 563.29 57056.13 88888.00 2002-04-17 07:24:51.940 107 15675.47 562.42 57055.89 88888.00 2002-04-17 07:24:52.940 107 15674.82 563.66 57055.89 88888.00 2002-04-17 07:24:53.940 107 15674.30 563.29 57056.25 88888.00 2002-04-17 07:24:54.940 107 15675.73 563.53 57055.77 88888.00 2002-04-17 07:24:55.940 107 15675.34 563.16 57056.25 88888.00 2002-04-17 07:24:56.940 107 15675.34 563.04 57055.77 88888.00 2002-04-17 07:24:57.940 107 15675.60 563.53 57056.38 88888.00 2002-04-17 07:24:58.940 107 15675.21 563.66 57056.25 88888.00 2002-04-17 07:24:59.940 107 15674.82 563.78 57055.64 88888.00 2002-04-17 07:25:00.940 107 15674.95 563.53 57055.40 88888.00 2002-04-17 07:25:01.940 107 15675.08 563.29 57056.13 88888.00 2002-04-17 07:25:02.940 107 15674.69 563.29 57056.01 88888.00 2002-04-17 07:25:03.940 107 15674.43 563.41 57056.50 88888.00 2002-04-17 07:25:04.940 107 15674.95 564.15 57056.13 88888.00 2002-04-17 07:25:05.940 107 15675.47 563.66 57056.13 88888.00 2002-04-17 07:25:06.940 107 15675.21 563.91 57056.38 88888.00 2002-04-17 07:25:07.940 107 15675.08 563.29 57056.25 88888.00 2002-04-17 07:25:08.940 107 15674.69 562.79 57056.38 88888.00 2002-04-17 07:25:09.940 107 15674.95 563.78 57055.89 88888.00 2002-04-17 07:25:10.940 107 15675.34 563.16 57056.62 88888.00 2002-04-17 07:25:11.940 107 15675.60 562.79 57056.50 88888.00 2002-04-17 07:25:12.940 107 15674.95 563.04 57056.13 88888.00 2002-04-17 07:25:13.940 107 15675.08 563.41 57056.38 88888.00 2002-04-17 07:25:14.940 107 15675.21 563.29 57056.13 88888.00 2002-04-17 07:25:15.940 107 15675.47 563.29 57055.52 88888.00 2002-04-17 07:25:16.940 107 15675.21 562.92 57056.13 88888.00 2002-04-17 07:25:17.940 107 15675.08 562.92 57056.13 88888.00 2002-04-17 07:25:18.940 107 15675.08 562.92 57056.13 88888.00 2002-04-17 07:25:19.940 107 15674.69 562.17 57055.77 88888.00 2002-04-17 07:25:20.940 107 15674.56 562.67 57055.52 88888.00 2002-04-17 07:25:21.940 107 15675.60 563.04 57056.01 88888.00 2002-04-17 07:25:22.940 107 15675.08 563.29 57056.01 88888.00 2002-04-17 07:25:23.940 107 15675.86 562.92 57056.25 88888.00 2002-04-17 07:25:24.940 107 15675.34 562.79 57056.01 88888.00 2002-04-17 07:25:25.940 107 15675.08 562.54 57055.77 88888.00 2002-04-17 07:25:26.940 107 15675.08 562.54 57056.13 88888.00 2002-04-17 07:25:27.940 107 15675.21 562.67 57056.01 88888.00 2002-04-17 07:25:28.940 107 15675.21 562.30 57055.89 88888.00 2002-04-17 07:25:29.940 107 15675.21 562.42 57055.89 88888.00 2002-04-17 07:25:30.940 107 15675.34 562.92 57055.64 88888.00 2002-04-17 07:25:31.940 107 15675.47 563.04 57056.01 88888.00 2002-04-17 07:25:32.940 107 15675.21 562.42 57055.77 88888.00 2002-04-17 07:25:33.940 107 15674.95 562.92 57056.38 88888.00 2002-04-17 07:25:34.940 107 15675.34 563.04 57055.77 88888.00 2002-04-17 07:25:35.940 107 15675.08 562.92 57055.89 88888.00 2002-04-17 07:25:36.940 107 15675.21 563.04 57055.89 88888.00 2002-04-17 07:25:37.940 107 15675.60 562.17 57055.77 88888.00 2002-04-17 07:25:38.940 107 15675.08 562.92 57055.89 88888.00 2002-04-17 07:25:39.940 107 15675.08 562.42 57056.38 88888.00 2002-04-17 07:25:40.940 107 15675.86 563.41 57056.01 88888.00 2002-04-17 07:25:41.940 107 15675.47 562.79 57055.89 88888.00 2002-04-17 07:25:42.940 107 15675.21 562.79 57055.89 88888.00 2002-04-17 07:25:43.940 107 15675.08 563.41 57055.52 88888.00 2002-04-17 07:25:44.940 107 15675.08 562.92 57055.52 88888.00 2002-04-17 07:25:45.940 107 15675.60 562.54 57055.64 88888.00 2002-04-17 07:25:46.940 107 15675.60 563.16 57056.01 88888.00 2002-04-17 07:25:47.940 107 15675.86 562.92 57056.62 88888.00 2002-04-17 07:25:48.940 107 15675.73 563.29 57055.77 88888.00 2002-04-17 07:25:49.940 107 15675.34 562.92 57056.25 88888.00 2002-04-17 07:25:50.940 107 15675.34 562.92 57056.13 88888.00 2002-04-17 07:25:51.940 107 15675.21 563.41 57055.64 88888.00 2002-04-17 07:25:52.940 107 15675.21 562.54 57056.13 88888.00 2002-04-17 07:25:53.940 107 15675.60 562.92 57056.25 88888.00 2002-04-17 07:25:54.940 107 15675.21 563.04 57055.64 88888.00 2002-04-17 07:25:55.940 107 15675.73 562.92 57056.13 88888.00 2002-04-17 07:25:56.940 107 15675.34 563.29 57055.03 88888.00 2002-04-17 07:25:57.940 107 15675.34 562.79 57056.13 88888.00 2002-04-17 07:25:58.940 107 15675.86 562.67 57056.01 88888.00 2002-04-17 07:25:59.940 107 15674.69 562.67 57056.13 88888.00 2002-04-17 07:26:00.940 107 15674.95 562.79 57056.01 88888.00 2002-04-17 07:26:01.940 107 15675.73 562.92 57056.75 88888.00 2002-04-17 07:26:02.940 107 15675.47 563.16 57056.38 88888.00 2002-04-17 07:26:03.940 107 15675.21 562.67 57056.13 88888.00 2002-04-17 07:26:04.940 107 15675.47 563.29 57055.64 88888.00 2002-04-17 07:26:05.940 107 15675.34 562.67 57056.01 88888.00 2002-04-17 07:26:06.940 107 15675.34 562.17 57056.13 88888.00 2002-04-17 07:26:07.940 107 15675.60 562.92 57056.13 88888.00 2002-04-17 07:26:08.940 107 15675.47 562.42 57055.89 88888.00 2002-04-17 07:26:09.940 107 15674.82 562.92 57056.13 88888.00 2002-04-17 07:26:10.940 107 15675.47 562.67 57055.64 88888.00 2002-04-17 07:26:11.940 107 15675.08 562.30 57055.52 88888.00 2002-04-17 07:26:12.940 107 15675.34 562.79 57056.25 88888.00 2002-04-17 07:26:13.940 107 15675.47 563.04 57056.38 88888.00 2002-04-17 07:26:14.940 107 15674.82 562.79 57055.89 88888.00 2002-04-17 07:26:15.940 107 15675.34 562.17 57055.64 88888.00 2002-04-17 07:26:16.940 107 15675.60 562.67 57055.77 88888.00 2002-04-17 07:26:17.940 107 15675.60 562.67 57056.38 88888.00 2002-04-17 07:26:18.940 107 15676.12 562.42 57055.89 88888.00 2002-04-17 07:26:19.940 107 15675.47 562.79 57056.25 88888.00 2002-04-17 07:26:20.940 107 15675.08 562.92 57055.89 88888.00 2002-04-17 07:26:21.940 107 15675.86 563.04 57056.25 88888.00 2002-04-17 07:26:22.940 107 15675.73 563.16 57056.25 88888.00 2002-04-17 07:26:23.940 107 15675.47 562.79 57055.89 88888.00 2002-04-17 07:26:24.940 107 15675.08 562.79 57055.89 88888.00 2002-04-17 07:26:25.940 107 15674.82 562.42 57056.01 88888.00 2002-04-17 07:26:26.940 107 15675.34 562.79 57055.77 88888.00 2002-04-17 07:26:27.940 107 15675.99 562.92 57055.28 88888.00 2002-04-17 07:26:28.940 107 15675.34 562.92 57056.38 88888.00 2002-04-17 07:26:29.940 107 15675.34 562.42 57056.25 88888.00 2002-04-17 07:26:30.940 107 15674.82 562.67 57056.38 88888.00 2002-04-17 07:26:31.940 107 15674.56 562.42 57056.38 88888.00 2002-04-17 07:26:32.940 107 15675.34 562.92 57055.52 88888.00 2002-04-17 07:26:33.940 107 15675.60 562.92 57055.89 88888.00 2002-04-17 07:26:34.940 107 15675.08 562.30 57055.52 88888.00 2002-04-17 07:26:35.940 107 15675.34 561.80 57055.16 88888.00 2002-04-17 07:26:36.940 107 15674.95 562.54 57055.64 88888.00 2002-04-17 07:26:37.940 107 15675.60 562.17 57055.40 88888.00 2002-04-17 07:26:38.940 107 15675.21 562.54 57055.64 88888.00 2002-04-17 07:26:39.940 107 15675.60 562.67 57055.77 88888.00 2002-04-17 07:26:40.940 107 15675.73 562.79 57055.89 88888.00 2002-04-17 07:26:41.940 107 15675.60 562.17 57055.64 88888.00 2002-04-17 07:26:42.940 107 15675.34 562.54 57055.77 88888.00 2002-04-17 07:26:43.940 107 15675.73 562.67 57056.13 88888.00 2002-04-17 07:26:44.940 107 15675.99 562.92 57055.64 88888.00 2002-04-17 07:26:45.940 107 15675.08 562.42 57055.77 88888.00 2002-04-17 07:26:46.940 107 15675.47 562.67 57055.28 88888.00 2002-04-17 07:26:47.940 107 15675.34 562.42 57054.91 88888.00 2002-04-17 07:26:48.940 107 15674.95 562.30 57055.89 88888.00 2002-04-17 07:26:49.940 107 15675.08 562.67 57055.64 88888.00 2002-04-17 07:26:50.940 107 15675.21 562.79 57056.13 88888.00 2002-04-17 07:26:51.940 107 15674.82 562.67 57055.52 88888.00 2002-04-17 07:26:52.940 107 15675.08 562.67 57055.64 88888.00 2002-04-17 07:26:53.940 107 15675.21 563.04 57055.64 88888.00 2002-04-17 07:26:54.940 107 15674.95 562.79 57056.50 88888.00 2002-04-17 07:26:55.940 107 15675.08 562.42 57055.77 88888.00 2002-04-17 07:26:56.940 107 15675.47 562.54 57056.13 88888.00 2002-04-17 07:26:57.940 107 15675.73 562.67 57056.25 88888.00 2002-04-17 07:26:58.940 107 15675.34 562.54 57055.64 88888.00 2002-04-17 07:26:59.940 107 15674.95 562.79 57055.89 88888.00 2002-04-17 07:27:00.940 107 15675.60 562.92 57056.01 88888.00 2002-04-17 07:27:01.940 107 15675.99 562.54 57055.77 88888.00 2002-04-17 07:27:02.940 107 15675.47 562.54 57055.64 88888.00 2002-04-17 07:27:03.940 107 15675.34 562.42 57056.25 88888.00 2002-04-17 07:27:04.940 107 15675.99 562.30 57055.77 88888.00 2002-04-17 07:27:05.940 107 15675.60 562.54 57055.77 88888.00 2002-04-17 07:27:06.940 107 15675.73 562.67 57055.52 88888.00 2002-04-17 07:27:07.940 107 15675.34 562.42 57055.52 88888.00 2002-04-17 07:27:08.940 107 15675.86 562.30 57056.38 88888.00 2002-04-17 07:27:09.940 107 15675.34 562.30 57056.13 88888.00 2002-04-17 07:27:10.940 107 15676.25 562.92 57055.89 88888.00 2002-04-17 07:27:11.940 107 15675.73 562.30 57055.77 88888.00 2002-04-17 07:27:12.940 107 15675.73 562.79 57055.77 88888.00 2002-04-17 07:27:13.940 107 15675.47 562.54 57055.77 88888.00 2002-04-17 07:27:14.940 107 15675.08 562.79 57055.52 88888.00 2002-04-17 07:27:15.940 107 15675.47 562.05 57056.25 88888.00 2002-04-17 07:27:16.940 107 15675.60 562.05 57055.40 88888.00 2002-04-17 07:27:17.940 107 15675.34 562.54 57056.01 88888.00 2002-04-17 07:27:18.940 107 15675.99 561.92 57054.91 88888.00 2002-04-17 07:27:19.940 107 15676.64 562.54 57055.64 88888.00 2002-04-17 07:27:20.940 107 15675.47 562.05 57055.28 88888.00 2002-04-17 07:27:21.940 107 15675.47 562.05 57055.77 88888.00 2002-04-17 07:27:22.940 107 15675.86 562.05 57055.28 88888.00 2002-04-17 07:27:23.940 107 15675.08 562.67 57055.89 88888.00 2002-04-17 07:27:24.940 107 15675.34 562.30 57055.52 88888.00 2002-04-17 07:27:25.940 107 15675.99 562.17 57055.40 88888.00 2002-04-17 07:27:26.940 107 15675.21 563.29 57055.40 88888.00 2002-04-17 07:27:27.940 107 15675.34 562.92 57055.16 88888.00 2002-04-17 07:27:28.940 107 15675.21 562.42 57056.13 88888.00 2002-04-17 07:27:29.940 107 15675.47 562.92 57055.52 88888.00 2002-04-17 07:27:30.940 107 15675.34 562.17 57054.91 88888.00 2002-04-17 07:27:31.940 107 15675.21 562.42 57055.64 88888.00 2002-04-17 07:27:32.940 107 15675.73 562.30 57055.89 88888.00 2002-04-17 07:27:33.940 107 15675.47 562.67 57055.89 88888.00 2002-04-17 07:27:34.940 107 15674.82 562.54 57056.38 88888.00 2002-04-17 07:27:35.940 107 15675.21 562.92 57055.77 88888.00 2002-04-17 07:27:36.940 107 15675.47 561.80 57056.01 88888.00 2002-04-17 07:27:37.940 107 15675.34 562.54 57056.38 88888.00 2002-04-17 07:27:38.940 107 15675.21 562.05 57055.16 88888.00 2002-04-17 07:27:39.940 107 15675.47 562.67 57055.77 88888.00 2002-04-17 07:27:40.940 107 15675.47 562.79 57055.52 88888.00 2002-04-17 07:27:41.940 107 15675.34 561.92 57055.52 88888.00 2002-04-17 07:27:42.940 107 15675.21 562.05 57055.16 88888.00 2002-04-17 07:27:43.940 107 15675.21 562.17 57055.77 88888.00 2002-04-17 07:27:44.940 107 15674.95 562.05 57055.40 88888.00 2002-04-17 07:27:45.940 107 15675.73 562.54 57055.52 88888.00 2002-04-17 07:27:46.940 107 15675.21 562.05 57055.40 88888.00 2002-04-17 07:27:47.940 107 15675.47 562.17 57055.40 88888.00 2002-04-17 07:27:48.940 107 15675.47 562.17 57055.52 88888.00 2002-04-17 07:27:49.940 107 15675.08 562.54 57056.01 88888.00 2002-04-17 07:27:50.940 107 15674.82 562.54 57055.16 88888.00 2002-04-17 07:27:51.940 107 15676.38 562.05 57055.89 88888.00 2002-04-17 07:27:52.940 107 15675.21 562.05 57055.16 88888.00 2002-04-17 07:27:53.940 107 15675.47 562.05 57055.64 88888.00 2002-04-17 07:27:54.940 107 15674.95 562.42 57055.03 88888.00 2002-04-17 07:27:55.940 107 15675.60 562.79 57055.28 88888.00 2002-04-17 07:27:56.940 107 15675.47 562.42 57056.01 88888.00 2002-04-17 07:27:57.940 107 15675.47 562.17 57054.91 88888.00 2002-04-17 07:27:58.940 107 15674.82 562.05 57054.42 88888.00 2002-04-17 07:27:59.940 107 15674.69 562.30 57055.40 88888.00 2002-04-17 07:28:00.940 107 15675.73 562.05 57055.28 88888.00 2002-04-17 07:28:01.940 107 15675.34 561.68 57054.91 88888.00 2002-04-17 07:28:02.940 107 15675.34 562.54 57055.28 88888.00 2002-04-17 07:28:03.940 107 15675.47 562.17 57054.91 88888.00 2002-04-17 07:28:04.940 107 15674.82 561.92 57055.40 88888.00 2002-04-17 07:28:05.940 107 15675.21 562.05 57055.03 88888.00 2002-04-17 07:28:06.940 107 15675.47 562.42 57055.16 88888.00 2002-04-17 07:28:07.940 107 15674.95 562.54 57055.77 88888.00 2002-04-17 07:28:08.940 107 15675.08 561.92 57054.67 88888.00 2002-04-17 07:28:09.940 107 15675.34 562.42 57055.64 88888.00 2002-04-17 07:28:10.940 107 15675.34 561.92 57055.03 88888.00 2002-04-17 07:28:11.940 107 15676.25 562.54 57054.42 88888.00 2002-04-17 07:28:12.940 107 15676.25 562.30 57054.91 88888.00 2002-04-17 07:28:13.940 107 15675.73 561.92 57054.67 88888.00 2002-04-17 07:28:14.940 107 15675.34 561.80 57054.67 88888.00 2002-04-17 07:28:15.940 107 15675.34 561.92 57055.03 88888.00 2002-04-17 07:28:16.940 107 15675.86 561.55 57055.28 88888.00 2002-04-17 07:28:17.940 107 15675.73 561.31 57054.91 88888.00 2002-04-17 07:28:18.940 107 15675.21 561.80 57055.16 88888.00 2002-04-17 07:28:19.940 107 15674.95 562.17 57054.18 88888.00 2002-04-17 07:28:20.940 107 15675.86 561.80 57055.40 88888.00 2002-04-17 07:28:21.940 107 15675.60 562.05 57054.30 88888.00 2002-04-17 07:28:22.940 107 15675.86 562.17 57054.79 88888.00 2002-04-17 07:28:23.940 107 15675.34 561.80 57054.91 88888.00 2002-04-17 07:28:24.940 107 15675.47 561.92 57054.54 88888.00 2002-04-17 07:28:25.940 107 15675.73 562.05 57054.54 88888.00 2002-04-17 07:28:26.940 107 15675.47 562.67 57054.54 88888.00 2002-04-17 07:28:27.940 107 15675.99 561.92 57054.91 88888.00 2002-04-17 07:28:28.940 107 15675.99 562.54 57054.91 88888.00 2002-04-17 07:28:29.940 107 15676.12 561.68 57055.28 88888.00 2002-04-17 07:28:30.940 107 15675.99 561.80 57055.03 88888.00 2002-04-17 07:28:31.940 107 15675.86 561.80 57055.28 88888.00 2002-04-17 07:28:32.940 107 15675.99 562.05 57054.67 88888.00 2002-04-17 07:28:33.940 107 15675.86 561.55 57054.91 88888.00 2002-04-17 07:28:34.940 107 15675.73 561.55 57054.79 88888.00 2002-04-17 07:28:35.940 107 15675.73 561.80 57054.91 88888.00 2002-04-17 07:28:36.940 107 15676.12 561.92 57054.67 88888.00 2002-04-17 07:28:37.940 107 15675.21 562.17 57054.54 88888.00 2002-04-17 07:28:38.940 107 15675.99 562.30 57054.54 88888.00 2002-04-17 07:28:39.940 107 15675.73 562.54 57054.79 88888.00 2002-04-17 07:28:40.940 107 15675.47 562.67 57054.79 88888.00 2002-04-17 07:28:41.940 107 15676.38 561.68 57054.79 88888.00 2002-04-17 07:28:42.940 107 15676.25 561.55 57055.16 88888.00 2002-04-17 07:28:43.940 107 15676.25 562.05 57055.40 88888.00 2002-04-17 07:28:44.940 107 15676.51 561.92 57055.03 88888.00 2002-04-17 07:28:45.940 107 15675.86 562.17 57054.30 88888.00 2002-04-17 07:28:46.940 107 15675.73 562.17 57054.67 88888.00 2002-04-17 07:28:47.940 107 15675.86 561.92 57055.52 88888.00 2002-04-17 07:28:48.940 107 15675.99 562.05 57054.91 88888.00 2002-04-17 07:28:49.940 107 15676.38 562.54 57054.54 88888.00 2002-04-17 07:28:50.940 107 15676.12 562.05 57055.28 88888.00 2002-04-17 07:28:51.940 107 15676.38 561.80 57055.28 88888.00 2002-04-17 07:28:52.940 107 15676.38 562.17 57054.42 88888.00 2002-04-17 07:28:53.940 107 15676.25 561.55 57054.67 88888.00 2002-04-17 07:28:54.940 107 15675.99 562.17 57054.54 88888.00 2002-04-17 07:28:55.940 107 15676.90 561.92 57054.79 88888.00 2002-04-17 07:28:56.940 107 15676.38 562.42 57054.67 88888.00 2002-04-17 07:28:57.940 107 15676.64 561.55 57054.67 88888.00 2002-04-17 07:28:58.940 107 15676.12 561.68 57054.67 88888.00 2002-04-17 07:28:59.940 107 15676.51 561.80 57054.18 88888.00 2002-04-17 07:29:00.940 107 15677.03 561.18 57055.16 88888.00 2002-04-17 07:29:01.940 107 15677.16 562.42 57055.03 88888.00 2002-04-17 07:29:02.940 107 15676.12 562.42 57054.79 88888.00 2002-04-17 07:29:03.940 107 15676.51 562.05 57054.91 88888.00 2002-04-17 07:29:04.940 107 15676.25 561.80 57054.67 88888.00 2002-04-17 07:29:05.940 107 15675.99 561.68 57055.16 88888.00 2002-04-17 07:29:06.940 107 15676.77 562.05 57055.16 88888.00 2002-04-17 07:29:07.940 107 15677.03 562.05 57054.67 88888.00 2002-04-17 07:29:08.940 107 15676.25 561.92 57054.79 88888.00 2002-04-17 07:29:09.940 107 15676.77 561.92 57054.67 88888.00 2002-04-17 07:29:10.940 107 15676.64 561.43 57054.67 88888.00 2002-04-17 07:29:11.940 107 15676.12 562.30 57055.03 88888.00 2002-04-17 07:29:12.940 107 15675.99 562.30 57054.91 88888.00 2002-04-17 07:29:13.940 107 15677.29 562.05 57054.54 88888.00 2002-04-17 07:29:14.940 107 15676.51 562.54 57055.03 88888.00 2002-04-17 07:29:15.940 107 15677.55 562.17 57055.16 88888.00 2002-04-17 07:29:16.940 107 15676.77 562.42 57055.64 88888.00 2002-04-17 07:29:17.940 107 15677.03 561.80 57055.03 88888.00 2002-04-17 07:29:18.940 107 15676.77 563.16 57054.67 88888.00 2002-04-17 07:29:19.940 107 15677.29 561.92 57054.91 88888.00 2002-04-17 07:29:20.940 107 15676.77 562.30 57054.79 88888.00 2002-04-17 07:29:21.940 107 15676.25 561.92 57055.52 88888.00 2002-04-17 07:29:22.940 107 15676.64 561.80 57054.91 88888.00 2002-04-17 07:29:23.940 107 15677.03 562.17 57055.52 88888.00 2002-04-17 07:29:24.940 107 15676.90 561.92 57054.91 88888.00 2002-04-17 07:29:25.940 107 15677.42 561.92 57055.16 88888.00 2002-04-17 07:29:26.940 107 15676.90 562.17 57055.64 88888.00 2002-04-17 07:29:27.940 107 15677.55 561.80 57054.79 88888.00 2002-04-17 07:29:28.940 107 15677.55 561.80 57055.89 88888.00 2002-04-17 07:29:29.940 107 15677.16 561.55 57055.28 88888.00 2002-04-17 07:29:30.940 107 15676.90 562.17 57055.28 88888.00 2002-04-17 07:29:31.940 107 15677.16 562.05 57055.40 88888.00 2002-04-17 07:29:32.940 107 15677.42 562.05 57054.91 88888.00 2002-04-17 07:29:33.940 107 15678.07 562.30 57055.40 88888.00 2002-04-17 07:29:34.940 107 15677.16 561.68 57055.40 88888.00 2002-04-17 07:29:35.940 107 15677.94 562.30 57054.79 88888.00 2002-04-17 07:29:36.940 107 15677.55 562.17 57055.16 88888.00 2002-04-17 07:29:37.940 107 15677.55 561.55 57055.28 88888.00 2002-04-17 07:29:38.940 107 15677.81 561.92 57056.01 88888.00 2002-04-17 07:29:39.940 107 15677.94 562.05 57054.54 88888.00 2002-04-17 07:29:40.940 107 15677.42 562.54 57055.40 88888.00 2002-04-17 07:29:41.940 107 15677.81 561.68 57055.52 88888.00 2002-04-17 07:29:42.940 107 15677.29 562.30 57054.79 88888.00 2002-04-17 07:29:43.940 107 15677.81 562.42 57055.03 88888.00 2002-04-17 07:29:44.940 107 15677.81 561.92 57055.52 88888.00 2002-04-17 07:29:45.940 107 15677.29 562.30 57055.40 88888.00 2002-04-17 07:29:46.940 107 15677.55 562.05 57055.28 88888.00 2002-04-17 07:29:47.940 107 15677.55 562.17 57054.91 88888.00 2002-04-17 07:29:48.940 107 15678.20 562.05 57055.52 88888.00 2002-04-17 07:29:49.940 107 15678.20 561.55 57054.54 88888.00 2002-04-17 07:29:50.940 107 15677.68 562.30 57054.91 88888.00 2002-04-17 07:29:51.940 107 15677.55 561.92 57055.77 88888.00 2002-04-17 07:29:52.940 107 15677.81 562.30 57056.01 88888.00 2002-04-17 07:29:53.940 107 15677.16 562.30 57055.77 88888.00 2002-04-17 07:29:54.940 107 15677.68 562.05 57055.77 88888.00 2002-04-17 07:29:55.940 107 15677.81 561.43 57056.01 88888.00 2002-04-17 07:29:56.940 107 15677.68 561.43 57055.64 88888.00 2002-04-17 07:29:57.940 107 15677.81 562.54 57055.40 88888.00 2002-04-17 07:29:58.940 107 15677.94 561.68 57055.40 88888.00 2002-04-17 07:29:59.940 107 15678.07 561.80 57055.64 88888.00 2002-04-17 07:30:00.940 107 15678.07 561.92 57055.77 88888.00 2002-04-17 07:30:01.940 107 15677.16 561.18 57054.91 88888.00 2002-04-17 07:30:02.940 107 15677.55 561.43 57055.28 88888.00 2002-04-17 07:30:03.940 107 15677.68 561.55 57055.77 88888.00 2002-04-17 07:30:04.940 107 15678.07 562.05 57055.28 88888.00 2002-04-17 07:30:05.940 107 15678.07 561.92 57055.64 88888.00 2002-04-17 07:30:06.940 107 15677.94 561.55 57055.52 88888.00 2002-04-17 07:30:07.940 107 15677.16 561.68 57055.64 88888.00 2002-04-17 07:30:08.940 107 15677.55 561.68 57055.77 88888.00 2002-04-17 07:30:09.940 107 15677.55 561.18 57056.25 88888.00 2002-04-17 07:30:10.940 107 15677.81 561.80 57055.28 88888.00 2002-04-17 07:30:11.940 107 15678.07 561.55 57055.89 88888.00 2002-04-17 07:30:12.940 107 15678.07 561.18 57055.03 88888.00 2002-04-17 07:30:13.940 107 15677.55 561.80 57055.03 88888.00 2002-04-17 07:30:14.940 107 15678.20 561.80 57055.52 88888.00 2002-04-17 07:30:15.940 107 15677.68 561.18 57055.40 88888.00 2002-04-17 07:30:16.940 107 15677.81 561.80 57055.64 88888.00 2002-04-17 07:30:17.940 107 15677.94 560.93 57054.91 88888.00 2002-04-17 07:30:18.940 107 15678.33 561.55 57055.89 88888.00 2002-04-17 07:30:19.940 107 15677.81 561.43 57055.77 88888.00 2002-04-17 07:30:20.940 107 15678.20 560.93 57056.38 88888.00 2002-04-17 07:30:21.940 107 15677.55 561.43 57055.28 88888.00 2002-04-17 07:30:22.940 107 15677.55 561.06 57055.89 88888.00 2002-04-17 07:30:23.940 107 15678.20 561.31 57055.16 88888.00 2002-04-17 07:30:24.940 107 15677.94 560.93 57055.77 88888.00 2002-04-17 07:30:25.940 107 15677.29 561.55 57055.52 88888.00 2002-04-17 07:30:26.940 107 15678.07 560.93 57056.13 88888.00 2002-04-17 07:30:27.940 107 15677.68 561.55 57055.40 88888.00 2002-04-17 07:30:28.940 107 15677.42 560.81 57055.03 88888.00 2002-04-17 07:30:29.940 107 15677.68 562.05 57055.89 88888.00 2002-04-17 07:30:30.940 107 15677.94 562.17 57055.64 88888.00 2002-04-17 07:30:31.940 107 15677.81 561.31 57056.25 88888.00 2002-04-17 07:30:32.940 107 15677.03 562.05 57055.89 88888.00 2002-04-17 07:30:33.940 107 15677.68 561.92 57055.64 88888.00 2002-04-17 07:30:34.940 107 15677.42 561.31 57055.77 88888.00 2002-04-17 07:30:35.940 107 15677.81 561.18 57055.77 88888.00 2002-04-17 07:30:36.940 107 15678.20 561.80 57055.77 88888.00 2002-04-17 07:30:37.940 107 15677.68 562.05 57055.77 88888.00 2002-04-17 07:30:38.940 107 15677.94 561.68 57056.01 88888.00 2002-04-17 07:30:39.940 107 15677.68 561.80 57055.40 88888.00 2002-04-17 07:30:40.940 107 15678.46 561.31 57056.13 88888.00 2002-04-17 07:30:41.940 107 15677.16 561.55 57055.28 88888.00 2002-04-17 07:30:42.940 107 15677.16 562.30 57055.64 88888.00 2002-04-17 07:30:43.940 107 15677.42 562.67 57055.40 88888.00 2002-04-17 07:30:44.940 107 15677.42 561.80 57055.77 88888.00 2002-04-17 07:30:45.940 107 15677.81 562.17 57056.01 88888.00 2002-04-17 07:30:46.940 107 15677.55 561.55 57055.28 88888.00 2002-04-17 07:30:47.940 107 15676.64 562.05 57055.52 88888.00 2002-04-17 07:30:48.940 107 15677.55 562.17 57055.52 88888.00 2002-04-17 07:30:49.940 107 15677.81 562.17 57055.89 88888.00 2002-04-17 07:30:50.940 107 15678.20 562.05 57055.28 88888.00 2002-04-17 07:30:51.940 107 15677.16 561.55 57055.64 88888.00 2002-04-17 07:30:52.940 107 15677.29 561.55 57055.52 88888.00 2002-04-17 07:30:53.940 107 15677.68 561.92 57055.77 88888.00 2002-04-17 07:30:54.940 107 15677.03 562.05 57055.52 88888.00 2002-04-17 07:30:55.940 107 15677.29 561.31 57055.03 88888.00 2002-04-17 07:30:56.940 107 15678.07 562.30 57055.40 88888.00 2002-04-17 07:30:57.940 107 15677.55 561.06 57055.16 88888.00 2002-04-17 07:30:58.940 107 15677.55 561.55 57055.16 88888.00 2002-04-17 07:30:59.940 107 15677.42 561.68 57055.16 88888.00 2002-04-17 07:31:00.940 107 15676.77 561.55 57055.28 88888.00 2002-04-17 07:31:01.940 107 15677.81 561.92 57055.52 88888.00 2002-04-17 07:31:02.940 107 15677.29 561.68 57055.64 88888.00 2002-04-17 07:31:03.940 107 15678.07 561.18 57055.28 88888.00 2002-04-17 07:31:04.940 107 15677.55 562.05 57055.40 88888.00 2002-04-17 07:31:05.940 107 15677.29 561.92 57055.28 88888.00 2002-04-17 07:31:06.940 107 15677.16 562.30 57055.40 88888.00 2002-04-17 07:31:07.940 107 15677.03 561.55 57055.40 88888.00 2002-04-17 07:31:08.940 107 15677.81 562.79 57055.28 88888.00 2002-04-17 07:31:09.940 107 15677.03 561.80 57055.52 88888.00 2002-04-17 07:31:10.940 107 15677.55 562.54 57055.77 88888.00 2002-04-17 07:31:11.940 107 15677.94 562.17 57055.40 88888.00 2002-04-17 07:31:12.940 107 15677.42 562.05 57055.28 88888.00 2002-04-17 07:31:13.940 107 15677.81 561.68 57055.64 88888.00 2002-04-17 07:31:14.940 107 15677.42 561.80 57054.67 88888.00 2002-04-17 07:31:15.940 107 15677.03 561.31 57055.03 88888.00 2002-04-17 07:31:16.940 107 15677.42 561.92 57055.03 88888.00 2002-04-17 07:31:17.940 107 15677.29 561.31 57055.52 88888.00 2002-04-17 07:31:18.940 107 15677.03 561.43 57054.91 88888.00 2002-04-17 07:31:19.940 107 15677.81 561.55 57055.40 88888.00 2002-04-17 07:31:20.940 107 15677.16 561.68 57056.01 88888.00 2002-04-17 07:31:21.940 107 15677.94 561.31 57054.67 88888.00 2002-04-17 07:31:22.940 107 15677.81 561.80 57056.01 88888.00 2002-04-17 07:31:23.940 107 15677.81 561.43 57055.52 88888.00 2002-04-17 07:31:24.940 107 15677.81 561.55 57055.40 88888.00 2002-04-17 07:31:25.940 107 15678.07 561.55 57055.16 88888.00 2002-04-17 07:31:26.940 107 15678.20 561.43 57055.03 88888.00 2002-04-17 07:31:27.940 107 15677.55 561.43 57055.40 88888.00 2002-04-17 07:31:28.940 107 15677.94 562.05 57055.03 88888.00 2002-04-17 07:31:29.940 107 15677.68 561.31 57055.64 88888.00 2002-04-17 07:31:30.940 107 15677.55 561.55 57055.16 88888.00 2002-04-17 07:31:31.940 107 15677.55 561.55 57055.40 88888.00 2002-04-17 07:31:32.940 107 15677.55 562.17 57055.16 88888.00 2002-04-17 07:31:33.940 107 15677.55 561.80 57054.79 88888.00 2002-04-17 07:31:34.940 107 15678.33 561.43 57054.79 88888.00 2002-04-17 07:31:35.940 107 15677.81 561.68 57055.40 88888.00 2002-04-17 07:31:36.940 107 15677.68 561.92 57055.52 88888.00 2002-04-17 07:31:37.940 107 15677.29 561.43 57055.03 88888.00 2002-04-17 07:31:38.940 107 15677.55 561.92 57055.52 88888.00 2002-04-17 07:31:39.940 107 15677.81 561.68 57055.16 88888.00 2002-04-17 07:31:40.940 107 15677.81 561.80 57055.77 88888.00 2002-04-17 07:31:41.940 107 15677.55 561.80 57055.40 88888.00 2002-04-17 07:31:42.940 107 15678.07 561.55 57055.16 88888.00 2002-04-17 07:31:43.940 107 15677.68 561.68 57055.89 88888.00 2002-04-17 07:31:44.940 107 15677.29 561.80 57055.64 88888.00 2002-04-17 07:31:45.940 107 15677.42 562.17 57055.77 88888.00 2002-04-17 07:31:46.940 107 15677.68 561.80 57055.28 88888.00 2002-04-17 07:31:47.940 107 15678.20 561.68 57055.64 88888.00 2002-04-17 07:31:48.940 107 15677.68 561.68 57055.77 88888.00 2002-04-17 07:31:49.940 107 15677.81 561.80 57055.28 88888.00 2002-04-17 07:31:50.940 107 15677.29 561.68 57055.52 88888.00 2002-04-17 07:31:51.940 107 15677.94 561.55 57055.64 88888.00 2002-04-17 07:31:52.940 107 15677.81 561.06 57055.52 88888.00 2002-04-17 07:31:53.940 107 15677.68 561.06 57055.52 88888.00 2002-04-17 07:31:54.940 107 15677.68 561.68 57055.40 88888.00 2002-04-17 07:31:55.940 107 15677.68 561.55 57055.64 88888.00 2002-04-17 07:31:56.940 107 15676.90 562.05 57054.91 88888.00 2002-04-17 07:31:57.940 107 15677.68 561.55 57055.52 88888.00 2002-04-17 07:31:58.940 107 15676.77 562.05 57055.52 88888.00 2002-04-17 07:31:59.940 107 15677.68 561.68 57054.91 88888.00 2002-04-17 07:32:00.940 107 15677.16 561.92 57055.89 88888.00 2002-04-17 07:32:01.940 107 15677.29 561.68 57055.16 88888.00 2002-04-17 07:32:02.940 107 15677.94 561.92 57055.52 88888.00 2002-04-17 07:32:03.940 107 15677.55 561.06 57055.16 88888.00 2002-04-17 07:32:04.940 107 15677.16 561.55 57055.28 88888.00 2002-04-17 07:32:05.940 107 15677.81 561.80 57055.52 88888.00 2002-04-17 07:32:06.940 107 15677.81 561.80 57055.40 88888.00 2002-04-17 07:32:07.940 107 15677.94 561.06 57055.52 88888.00 2002-04-17 07:32:08.940 107 15677.81 561.06 57055.28 88888.00 2002-04-17 07:32:09.940 107 15677.94 561.80 57055.89 88888.00 2002-04-17 07:32:10.940 107 15677.03 561.92 57055.16 88888.00 2002-04-17 07:32:11.940 107 15677.94 561.80 57055.40 88888.00 2002-04-17 07:32:12.940 107 15677.42 561.92 57055.28 88888.00 2002-04-17 07:32:13.940 107 15677.68 562.17 57055.03 88888.00 2002-04-17 07:32:14.940 107 15676.90 561.43 57054.91 88888.00 2002-04-17 07:32:15.940 107 15677.68 561.18 57055.64 88888.00 2002-04-17 07:32:16.940 107 15677.55 561.31 57055.16 88888.00 2002-04-17 07:32:17.940 107 15678.07 561.55 57054.67 88888.00 2002-04-17 07:32:18.940 107 15678.46 561.55 57054.91 88888.00 2002-04-17 07:32:19.940 107 15677.94 561.68 57055.16 88888.00 2002-04-17 07:32:20.940 107 15677.55 562.30 57055.16 88888.00 2002-04-17 07:32:21.940 107 15677.55 561.43 57055.64 88888.00 2002-04-17 07:32:22.940 107 15678.59 561.43 57055.16 88888.00 2002-04-17 07:32:23.940 107 15677.55 561.43 57055.28 88888.00 2002-04-17 07:32:24.940 107 15677.81 561.43 57055.89 88888.00 2002-04-17 07:32:25.940 107 15677.81 561.80 57055.52 88888.00 2002-04-17 07:32:26.940 107 15678.07 561.06 57056.01 88888.00 2002-04-17 07:32:27.940 107 15678.07 561.18 57055.40 88888.00 2002-04-17 07:32:28.940 107 15677.29 561.55 57054.91 88888.00 2002-04-17 07:32:29.940 107 15677.81 561.18 57055.16 88888.00 2002-04-17 07:32:30.940 107 15677.68 561.43 57055.03 88888.00 2002-04-17 07:32:31.940 107 15677.55 561.18 57055.64 88888.00 2002-04-17 07:32:32.940 107 15677.29 561.18 57055.28 88888.00 2002-04-17 07:32:33.940 107 15678.07 561.80 57055.64 88888.00 2002-04-17 07:32:34.940 107 15678.46 561.92 57054.91 88888.00 2002-04-17 07:32:35.940 107 15678.20 562.05 57055.52 88888.00 2002-04-17 07:32:36.940 107 15678.33 561.43 57055.28 88888.00 2002-04-17 07:32:37.940 107 15677.55 561.43 57055.89 88888.00 2002-04-17 07:32:38.940 107 15677.81 561.80 57055.52 88888.00 2002-04-17 07:32:39.940 107 15678.20 561.55 57056.01 88888.00 2002-04-17 07:32:40.940 107 15677.68 561.43 57055.40 88888.00 2002-04-17 07:32:41.940 107 15677.42 561.80 57054.91 88888.00 2002-04-17 07:32:42.940 107 15678.07 561.43 57055.64 88888.00 2002-04-17 07:32:43.940 107 15677.68 561.55 57055.89 88888.00 2002-04-17 07:32:44.940 107 15677.55 560.81 57055.03 88888.00 2002-04-17 07:32:45.940 107 15677.68 561.18 57055.40 88888.00 2002-04-17 07:32:46.940 107 15678.07 561.43 57055.40 88888.00 2002-04-17 07:32:47.940 107 15677.94 561.68 57055.28 88888.00 2002-04-17 07:32:48.940 107 15678.20 561.18 57055.52 88888.00 2002-04-17 07:32:49.940 107 15678.07 561.68 57055.77 88888.00 2002-04-17 07:32:50.940 107 15677.94 561.18 57055.40 88888.00 2002-04-17 07:32:51.940 107 15677.42 561.55 57055.16 88888.00 2002-04-17 07:32:52.940 107 15677.68 560.93 57055.89 88888.00 2002-04-17 07:32:53.940 107 15678.33 560.93 57055.77 88888.00 2002-04-17 07:32:54.940 107 15678.07 561.92 57055.64 88888.00 2002-04-17 07:32:55.940 107 15677.55 561.55 57055.28 88888.00 2002-04-17 07:32:56.940 107 15677.55 561.68 57056.13 88888.00 2002-04-17 07:32:57.940 107 15677.68 561.31 57055.64 88888.00 2002-04-17 07:32:58.940 107 15677.68 560.93 57055.16 88888.00 2002-04-17 07:32:59.940 107 15678.33 561.55 57055.16 88888.00 2002-04-17 07:33:00.940 107 15678.07 561.31 57056.01 88888.00 2002-04-17 07:33:01.940 107 15677.42 561.31 57055.77 88888.00 2002-04-17 07:33:02.940 107 15678.07 561.55 57055.28 88888.00 2002-04-17 07:33:03.940 107 15677.42 561.43 57055.89 88888.00 2002-04-17 07:33:04.940 107 15678.20 560.93 57055.52 88888.00 2002-04-17 07:33:05.940 107 15677.42 561.55 57055.40 88888.00 2002-04-17 07:33:06.940 107 15677.68 561.43 57055.40 88888.00 2002-04-17 07:33:07.940 107 15677.42 560.93 57055.52 88888.00 2002-04-17 07:33:08.940 107 15677.81 561.18 57055.64 88888.00 2002-04-17 07:33:09.940 107 15677.42 561.31 57055.40 88888.00 2002-04-17 07:33:10.940 107 15677.42 561.55 57055.89 88888.00 2002-04-17 07:33:11.940 107 15677.81 560.93 57055.16 88888.00 2002-04-17 07:33:12.940 107 15677.81 561.43 57056.13 88888.00 2002-04-17 07:33:13.940 107 15677.68 561.06 57055.52 88888.00 2002-04-17 07:33:14.940 107 15677.94 561.31 57055.52 88888.00 2002-04-17 07:33:15.940 107 15677.55 560.93 57055.89 88888.00 2002-04-17 07:33:16.940 107 15678.33 561.18 57055.64 88888.00 2002-04-17 07:33:17.940 107 15677.81 561.55 57056.01 88888.00 2002-04-17 07:33:18.940 107 15677.81 560.56 57055.28 88888.00 2002-04-17 07:33:19.940 107 15677.55 560.56 57055.52 88888.00 2002-04-17 07:33:20.940 107 15677.68 561.43 57055.64 88888.00 2002-04-17 07:33:21.940 107 15677.55 561.55 57055.03 88888.00 2002-04-17 07:33:22.940 107 15677.81 560.69 57055.89 88888.00 2002-04-17 07:33:23.940 107 15677.29 561.31 57055.52 88888.00 2002-04-17 07:33:24.940 107 15678.59 561.06 57055.77 88888.00 2002-04-17 07:33:25.940 107 15677.68 561.31 57055.52 88888.00 2002-04-17 07:33:26.940 107 15678.20 560.81 57055.64 88888.00 2002-04-17 07:33:27.940 107 15678.07 561.06 57055.16 88888.00 2002-04-17 07:33:28.940 107 15677.94 561.06 57055.89 88888.00 2002-04-17 07:33:29.940 107 15678.07 560.69 57056.01 88888.00 2002-04-17 07:33:30.940 107 15678.33 560.93 57056.13 88888.00 2002-04-17 07:33:31.940 107 15677.42 560.56 57055.16 88888.00 2002-04-17 07:33:32.940 107 15677.81 560.69 57055.77 88888.00 2002-04-17 07:33:33.940 107 15678.07 561.06 57055.40 88888.00 2002-04-17 07:33:34.940 107 15677.29 561.68 57055.28 88888.00 2002-04-17 07:33:35.940 107 15677.42 560.93 57054.91 88888.00 2002-04-17 07:33:36.940 107 15677.81 561.80 57055.52 88888.00 2002-04-17 07:33:37.940 107 15677.81 561.92 57055.52 88888.00 2002-04-17 07:33:38.940 107 15677.55 561.06 57056.25 88888.00 2002-04-17 07:33:39.940 107 15677.42 561.18 57055.64 88888.00 2002-04-17 07:33:40.940 107 15678.07 560.93 57055.40 88888.00 2002-04-17 07:33:41.940 107 15677.81 561.06 57055.28 88888.00 2002-04-17 07:33:42.940 107 15677.42 561.80 57055.40 88888.00 2002-04-17 07:33:43.940 107 15677.03 560.69 57055.03 88888.00 2002-04-17 07:33:44.940 107 15677.42 561.80 57055.89 88888.00 2002-04-17 07:33:45.940 107 15677.16 561.06 57055.52 88888.00 2002-04-17 07:33:46.940 107 15677.29 560.56 57055.89 88888.00 2002-04-17 07:33:47.940 107 15677.29 560.93 57055.89 88888.00 2002-04-17 07:33:48.940 107 15678.07 560.81 57055.52 88888.00 2002-04-17 07:33:49.940 107 15677.03 561.92 57055.52 88888.00 2002-04-17 07:33:50.940 107 15677.29 561.06 57055.28 88888.00 2002-04-17 07:33:51.940 107 15677.29 560.93 57055.77 88888.00 2002-04-17 07:33:52.940 107 15677.94 560.93 57055.89 88888.00 2002-04-17 07:33:53.940 107 15677.55 560.81 57055.28 88888.00 2002-04-17 07:33:54.940 107 15677.03 561.43 57055.40 88888.00 2002-04-17 07:33:55.940 107 15676.64 561.06 57055.52 88888.00 2002-04-17 07:33:56.940 107 15677.29 561.80 57055.77 88888.00 2002-04-17 07:33:57.940 107 15677.03 561.31 57055.16 88888.00 2002-04-17 07:33:58.940 107 15677.29 561.18 57055.28 88888.00 2002-04-17 07:33:59.940 107 15677.42 560.69 57055.03 88888.00 2002-04-17 07:34:00.940 107 15677.16 561.06 57055.16 88888.00 2002-04-17 07:34:01.940 107 15676.64 561.55 57056.01 88888.00 2002-04-17 07:34:02.940 107 15677.29 561.31 57055.28 88888.00 2002-04-17 07:34:03.940 107 15677.29 560.93 57055.77 88888.00 2002-04-17 07:34:04.940 107 15677.03 560.69 57055.89 88888.00 2002-04-17 07:34:05.940 107 15677.42 560.56 57055.64 88888.00 2002-04-17 07:34:06.940 107 15677.29 561.18 57055.40 88888.00 2002-04-17 07:34:07.940 107 15677.29 561.06 57055.28 88888.00 2002-04-17 07:34:08.940 107 15677.16 560.93 57055.77 88888.00 2002-04-17 07:34:09.940 107 15677.16 561.18 57055.64 88888.00 2002-04-17 07:34:10.940 107 15677.42 561.06 57055.89 88888.00 2002-04-17 07:34:11.940 107 15676.77 561.31 57055.64 88888.00 2002-04-17 07:34:12.940 107 15677.55 561.43 57055.52 88888.00 2002-04-17 07:34:13.940 107 15677.42 561.18 57056.01 88888.00 2002-04-17 07:34:14.940 107 15676.64 560.93 57055.64 88888.00 2002-04-17 07:34:15.940 107 15677.16 561.06 57055.64 88888.00 2002-04-17 07:34:16.940 107 15677.03 561.31 57055.40 88888.00 2002-04-17 07:34:17.940 107 15676.90 561.31 57056.01 88888.00 2002-04-17 07:34:18.940 107 15677.03 560.69 57056.01 88888.00 2002-04-17 07:34:19.940 107 15676.90 561.06 57055.16 88888.00 2002-04-17 07:34:20.940 107 15676.77 560.93 57055.52 88888.00 2002-04-17 07:34:21.940 107 15677.16 561.43 57055.28 88888.00 2002-04-17 07:34:22.940 107 15676.77 560.93 57056.13 88888.00 2002-04-17 07:34:23.940 107 15677.03 560.93 57055.64 88888.00 2002-04-17 07:34:24.940 107 15677.55 561.31 57055.52 88888.00 2002-04-17 07:34:25.940 107 15676.51 561.31 57055.77 88888.00 2002-04-17 07:34:26.940 107 15677.16 561.43 57055.77 88888.00 2002-04-17 07:34:27.940 107 15677.29 561.06 57055.77 88888.00 2002-04-17 07:34:28.940 107 15677.03 561.18 57055.52 88888.00 2002-04-17 07:34:29.940 107 15676.77 561.18 57056.25 88888.00 2002-04-17 07:34:30.940 107 15676.77 561.31 57055.89 88888.00 2002-04-17 07:34:31.940 107 15676.90 560.81 57056.01 88888.00 2002-04-17 07:34:32.940 107 15676.90 560.69 57055.77 88888.00 2002-04-17 07:34:33.940 107 15676.38 560.56 57056.01 88888.00 2002-04-17 07:34:34.940 107 15676.64 560.93 57056.01 88888.00 2002-04-17 07:34:35.940 107 15676.77 561.55 57055.03 88888.00 2002-04-17 07:34:36.940 107 15676.90 561.18 57055.89 88888.00 2002-04-17 07:34:37.940 107 15677.81 561.06 57055.77 88888.00 2002-04-17 07:34:38.940 107 15677.03 561.31 57055.64 88888.00 2002-04-17 07:34:39.940 107 15677.29 561.43 57056.13 88888.00 2002-04-17 07:34:40.940 107 15676.64 561.43 57055.52 88888.00 2002-04-17 07:34:41.940 107 15677.29 561.06 57055.16 88888.00 2002-04-17 07:34:42.940 107 15676.90 560.93 57055.77 88888.00 2002-04-17 07:34:43.940 107 15676.77 561.68 57056.01 88888.00 2002-04-17 07:34:44.940 107 15677.42 561.06 57055.52 88888.00 2002-04-17 07:34:45.940 107 15677.42 561.43 57055.77 88888.00 2002-04-17 07:34:46.940 107 15677.03 561.55 57056.13 88888.00 2002-04-17 07:34:47.940 107 15677.55 561.06 57055.77 88888.00 2002-04-17 07:34:48.940 107 15677.29 560.69 57055.52 88888.00 2002-04-17 07:34:49.940 107 15677.29 561.43 57055.16 88888.00 2002-04-17 07:34:50.940 107 15677.81 561.06 57055.52 88888.00 2002-04-17 07:34:51.940 107 15677.29 561.06 57055.77 88888.00 2002-04-17 07:34:52.940 107 15677.81 561.68 57054.91 88888.00 2002-04-17 07:34:53.940 107 15676.90 561.55 57056.13 88888.00 2002-04-17 07:34:54.940 107 15677.81 561.55 57055.77 88888.00 2002-04-17 07:34:55.940 107 15677.03 561.55 57056.01 88888.00 2002-04-17 07:34:56.940 107 15677.81 561.68 57055.89 88888.00 2002-04-17 07:34:57.940 107 15677.29 561.80 57055.89 88888.00 2002-04-17 07:34:58.940 107 15677.55 560.93 57056.01 88888.00 2002-04-17 07:34:59.940 107 15677.68 561.18 57055.52 88888.00 2002-04-17 07:35:00.940 107 15677.55 561.18 57055.28 88888.00 2002-04-17 07:35:01.940 107 15677.16 560.81 57055.77 88888.00 2002-04-17 07:35:02.940 107 15677.03 561.31 57056.01 88888.00 2002-04-17 07:35:03.940 107 15677.55 561.18 57055.89 88888.00 2002-04-17 07:35:04.940 107 15677.16 561.43 57055.89 88888.00 2002-04-17 07:35:05.940 107 15678.07 561.55 57055.64 88888.00 2002-04-17 07:35:06.940 107 15678.07 561.31 57056.13 88888.00 2002-04-17 07:35:07.940 107 15676.90 561.80 57055.89 88888.00 2002-04-17 07:35:08.940 107 15677.16 561.18 57055.64 88888.00 2002-04-17 07:35:09.940 107 15677.55 561.06 57055.77 88888.00 2002-04-17 07:35:10.940 107 15677.16 561.80 57056.13 88888.00 2002-04-17 07:35:11.940 107 15677.68 561.06 57055.64 88888.00 2002-04-17 07:35:12.940 107 15677.03 561.31 57055.89 88888.00 2002-04-17 07:35:13.940 107 15677.55 561.31 57055.64 88888.00 2002-04-17 07:35:14.940 107 15677.42 561.31 57056.01 88888.00 2002-04-17 07:35:15.940 107 15677.94 561.18 57056.38 88888.00 2002-04-17 07:35:16.940 107 15677.81 561.55 57055.52 88888.00 2002-04-17 07:35:17.940 107 15677.16 561.55 57056.13 88888.00 2002-04-17 07:35:18.940 107 15677.16 561.31 57055.77 88888.00 2002-04-17 07:35:19.940 107 15677.16 561.68 57056.38 88888.00 2002-04-17 07:35:20.940 107 15678.33 561.43 57055.89 88888.00 2002-04-17 07:35:21.940 107 15677.29 561.18 57056.38 88888.00 2002-04-17 07:35:22.940 107 15677.42 561.18 57056.50 88888.00 2002-04-17 07:35:23.940 107 15677.68 561.80 57056.13 88888.00 2002-04-17 07:35:24.940 107 15677.55 561.31 57056.01 88888.00 2002-04-17 07:35:25.940 107 15677.03 561.06 57055.28 88888.00 2002-04-17 07:35:26.940 107 15677.42 561.43 57055.64 88888.00 2002-04-17 07:35:27.940 107 15676.64 561.31 57056.01 88888.00 2002-04-17 07:35:28.940 107 15677.94 561.80 57056.25 88888.00 2002-04-17 07:35:29.940 107 15677.81 560.81 57055.77 88888.00 2002-04-17 07:35:30.940 107 15677.16 561.68 57055.52 88888.00 2002-04-17 07:35:31.940 107 15678.33 561.80 57055.16 88888.00 2002-04-17 07:35:32.940 107 15677.68 561.43 57055.77 88888.00 2002-04-17 07:35:33.940 107 15676.90 561.55 57055.89 88888.00 2002-04-17 07:35:34.940 107 15676.38 561.92 57055.64 88888.00 2002-04-17 07:35:35.940 107 15677.29 561.68 57055.52 88888.00 2002-04-17 07:35:36.940 107 15677.42 561.06 57055.16 88888.00 2002-04-17 07:35:37.940 107 15677.42 560.81 57055.89 88888.00 2002-04-17 07:35:38.940 107 15677.55 560.56 57055.40 88888.00 2002-04-17 07:35:39.940 107 15677.81 561.43 57055.89 88888.00 2002-04-17 07:35:40.940 107 15677.68 560.81 57055.89 88888.00 2002-04-17 07:35:41.940 107 15677.94 562.05 57056.01 88888.00 2002-04-17 07:35:42.940 107 15677.42 560.81 57055.28 88888.00 2002-04-17 07:35:43.940 107 15677.55 561.18 57055.52 88888.00 2002-04-17 07:35:44.940 107 15678.33 560.93 57055.52 88888.00 2002-04-17 07:35:45.940 107 15677.42 561.55 57055.52 88888.00 2002-04-17 07:35:46.940 107 15677.42 561.68 57056.13 88888.00 2002-04-17 07:35:47.940 107 15677.94 560.93 57056.50 88888.00 2002-04-17 07:35:48.940 107 15677.68 561.68 57055.64 88888.00 2002-04-17 07:35:49.940 107 15678.07 561.55 57055.77 88888.00 2002-04-17 07:35:50.940 107 15677.29 561.80 57055.64 88888.00 2002-04-17 07:35:51.940 107 15677.55 561.06 57055.52 88888.00 2002-04-17 07:35:52.940 107 15677.55 561.31 57055.40 88888.00 2002-04-17 07:35:53.940 107 15677.68 560.69 57055.40 88888.00 2002-04-17 07:35:54.940 107 15677.29 561.06 57056.25 88888.00 2002-04-17 07:35:55.940 107 15677.81 561.18 57055.52 88888.00 2002-04-17 07:35:56.940 107 15677.42 561.18 57055.89 88888.00 2002-04-17 07:35:57.940 107 15677.81 560.56 57055.52 88888.00 2002-04-17 07:35:58.940 107 15677.94 561.06 57055.64 88888.00 2002-04-17 07:35:59.940 107 15677.68 561.18 57055.64 88888.00 2002-04-17 07:36:00.940 107 15677.55 561.18 57055.52 88888.00 2002-04-17 07:36:01.940 107 15677.42 561.43 57055.77 88888.00 2002-04-17 07:36:02.940 107 15677.55 561.68 57055.16 88888.00 2002-04-17 07:36:03.940 107 15676.90 561.18 57055.89 88888.00 2002-04-17 07:36:04.940 107 15677.55 561.06 57055.89 88888.00 2002-04-17 07:36:05.940 107 15677.16 561.18 57055.28 88888.00 2002-04-17 07:36:06.940 107 15677.29 561.55 57055.64 88888.00 2002-04-17 07:36:07.940 107 15677.81 560.81 57055.64 88888.00 2002-04-17 07:36:08.940 107 15678.20 562.05 57056.01 88888.00 2002-04-17 07:36:09.940 107 15677.03 562.05 57055.52 88888.00 2002-04-17 07:36:10.940 107 15677.42 561.31 57055.89 88888.00 2002-04-17 07:36:11.940 107 15677.16 561.18 57055.64 88888.00 2002-04-17 07:36:12.940 107 15677.55 561.18 57055.40 88888.00 2002-04-17 07:36:13.940 107 15677.29 560.69 57055.16 88888.00 2002-04-17 07:36:14.940 107 15677.55 560.69 57056.13 88888.00 2002-04-17 07:36:15.940 107 15677.55 561.31 57055.52 88888.00 2002-04-17 07:36:16.940 107 15676.90 561.06 57056.50 88888.00 2002-04-17 07:36:17.940 107 15677.55 561.31 57054.91 88888.00 2002-04-17 07:36:18.940 107 15677.29 561.43 57055.40 88888.00 2002-04-17 07:36:19.940 107 15677.03 561.55 57055.77 88888.00 2002-04-17 07:36:20.940 107 15677.42 561.06 57056.01 88888.00 2002-04-17 07:36:21.940 107 15677.29 561.18 57055.40 88888.00 2002-04-17 07:36:22.940 107 15677.29 561.68 57055.03 88888.00 2002-04-17 07:36:23.940 107 15676.77 561.06 57054.91 88888.00 2002-04-17 07:36:24.940 107 15677.29 560.93 57056.50 88888.00 2002-04-17 07:36:25.940 107 15677.42 561.55 57055.52 88888.00 2002-04-17 07:36:26.940 107 15677.94 561.31 57055.52 88888.00 2002-04-17 07:36:27.940 107 15677.16 561.18 57055.40 88888.00 2002-04-17 07:36:28.940 107 15676.77 561.31 57055.40 88888.00 2002-04-17 07:36:29.940 107 15677.42 561.68 57055.40 88888.00 2002-04-17 07:36:30.940 107 15676.77 561.92 57055.28 88888.00 2002-04-17 07:36:31.940 107 15676.90 561.18 57055.16 88888.00 2002-04-17 07:36:32.940 107 15677.16 561.43 57055.40 88888.00 2002-04-17 07:36:33.940 107 15677.29 561.18 57056.01 88888.00 2002-04-17 07:36:34.940 107 15676.77 561.31 57055.89 88888.00 2002-04-17 07:36:35.940 107 15676.77 561.31 57056.25 88888.00 2002-04-17 07:36:36.940 107 15677.29 560.81 57055.40 88888.00 2002-04-17 07:36:37.940 107 15675.99 561.55 57055.03 88888.00 2002-04-17 07:36:38.940 107 15677.16 561.31 57055.52 88888.00 2002-04-17 07:36:39.940 107 15677.03 561.06 57055.52 88888.00 2002-04-17 07:36:40.940 107 15677.29 561.18 57055.40 88888.00 2002-04-17 07:36:41.940 107 15677.03 561.31 57055.16 88888.00 2002-04-17 07:36:42.940 107 15677.03 561.31 57055.40 88888.00 2002-04-17 07:36:43.940 107 15677.55 560.93 57055.52 88888.00 2002-04-17 07:36:44.940 107 15676.38 561.43 57055.03 88888.00 2002-04-17 07:36:45.940 107 15677.16 560.69 57055.40 88888.00 2002-04-17 07:36:46.940 107 15676.38 561.31 57055.52 88888.00 2002-04-17 07:36:47.940 107 15677.03 561.68 57055.03 88888.00 2002-04-17 07:36:48.940 107 15677.42 561.55 57055.16 88888.00 2002-04-17 07:36:49.940 107 15677.29 561.06 57055.28 88888.00 2002-04-17 07:36:50.940 107 15676.38 561.68 57055.52 88888.00 2002-04-17 07:36:51.940 107 15676.77 560.69 57055.28 88888.00 2002-04-17 07:36:52.940 107 15677.16 561.43 57056.01 88888.00 2002-04-17 07:36:53.940 107 15677.29 561.55 57055.28 88888.00 2002-04-17 07:36:54.940 107 15677.55 561.18 57055.28 88888.00 2002-04-17 07:36:55.940 107 15676.90 561.43 57055.28 88888.00 2002-04-17 07:36:56.940 107 15676.77 561.31 57055.64 88888.00 2002-04-17 07:36:57.940 107 15677.42 561.18 57054.91 88888.00 2002-04-17 07:36:58.940 107 15677.42 561.06 57055.52 88888.00 2002-04-17 07:36:59.940 107 15676.64 560.81 57056.13 88888.00 2002-04-17 07:37:00.940 107 15677.81 560.69 57055.28 88888.00 2002-04-17 07:37:01.940 107 15677.55 561.18 57055.40 88888.00 2002-04-17 07:37:02.940 107 15676.51 561.06 57054.79 88888.00 2002-04-17 07:37:03.940 107 15677.94 561.31 57055.64 88888.00 2002-04-17 07:37:04.940 107 15677.16 561.31 57055.40 88888.00 2002-04-17 07:37:05.940 107 15677.42 561.31 57054.91 88888.00 2002-04-17 07:37:06.940 107 15677.29 561.18 57054.91 88888.00 2002-04-17 07:37:07.940 107 15676.64 561.55 57055.77 88888.00 2002-04-17 07:37:08.940 107 15677.55 560.93 57055.40 88888.00 2002-04-17 07:37:09.940 107 15676.90 561.55 57054.79 88888.00 2002-04-17 07:37:10.940 107 15676.51 561.06 57054.91 88888.00 2002-04-17 07:37:11.940 107 15676.90 561.18 57055.40 88888.00 2002-04-17 07:37:12.940 107 15677.03 560.69 57055.28 88888.00 2002-04-17 07:37:13.940 107 15676.77 561.31 57055.52 88888.00 2002-04-17 07:37:14.940 107 15677.03 561.18 57054.91 88888.00 2002-04-17 07:37:15.940 107 15677.55 561.18 57055.40 88888.00 2002-04-17 07:37:16.940 107 15677.42 561.06 57054.79 88888.00 2002-04-17 07:37:17.940 107 15677.03 560.81 57055.77 88888.00 2002-04-17 07:37:18.940 107 15677.29 561.18 57055.52 88888.00 2002-04-17 07:37:19.940 107 15677.29 560.93 57055.28 88888.00 2002-04-17 07:37:20.940 107 15677.16 561.31 57056.13 88888.00 2002-04-17 07:37:21.940 107 15676.90 561.55 57055.28 88888.00 2002-04-17 07:37:22.940 107 15677.68 561.18 57055.28 88888.00 2002-04-17 07:37:23.940 107 15677.55 561.31 57055.16 88888.00 2002-04-17 07:37:24.940 107 15676.90 561.68 57055.52 88888.00 2002-04-17 07:37:25.940 107 15677.16 561.80 57055.77 88888.00 2002-04-17 07:37:26.940 107 15677.16 561.18 57054.91 88888.00 2002-04-17 07:37:27.940 107 15677.55 561.06 57054.79 88888.00 2002-04-17 07:37:28.940 107 15677.03 561.18 57055.77 88888.00 2002-04-17 07:37:29.940 107 15677.03 561.43 57055.03 88888.00 2002-04-17 07:37:30.940 107 15677.03 560.93 57055.40 88888.00 2002-04-17 07:37:31.940 107 15677.29 561.43 57055.16 88888.00 2002-04-17 07:37:32.940 107 15676.90 561.31 57055.64 88888.00 2002-04-17 07:37:33.940 107 15676.64 561.18 57055.64 88888.00 2002-04-17 07:37:34.940 107 15676.77 560.93 57055.40 88888.00 2002-04-17 07:37:35.940 107 15677.42 561.06 57055.28 88888.00 2002-04-17 07:37:36.940 107 15676.77 561.68 57055.64 88888.00 2002-04-17 07:37:37.940 107 15677.29 561.31 57055.16 88888.00 2002-04-17 07:37:38.940 107 15677.29 561.18 57055.40 88888.00 2002-04-17 07:37:39.940 107 15676.64 561.68 57055.64 88888.00 2002-04-17 07:37:40.940 107 15677.55 561.55 57056.13 88888.00 2002-04-17 07:37:41.940 107 15677.16 560.56 57055.16 88888.00 2002-04-17 07:37:42.940 107 15676.90 561.18 57055.28 88888.00 2002-04-17 07:37:43.940 107 15676.77 561.18 57054.79 88888.00 2002-04-17 07:37:44.940 107 15677.03 561.43 57055.52 88888.00 2002-04-17 07:37:45.940 107 15676.90 561.55 57055.03 88888.00 2002-04-17 07:37:46.940 107 15676.64 561.80 57055.52 88888.00 2002-04-17 07:37:47.940 107 15677.16 561.06 57055.64 88888.00 2002-04-17 07:37:48.940 107 15677.03 561.31 57055.16 88888.00 2002-04-17 07:37:49.940 107 15676.90 561.06 57055.40 88888.00 2002-04-17 07:37:50.940 107 15677.81 560.44 57055.64 88888.00 2002-04-17 07:37:51.940 107 15677.29 561.55 57054.91 88888.00 2002-04-17 07:37:52.940 107 15677.81 560.69 57054.91 88888.00 2002-04-17 07:37:53.940 107 15676.25 561.06 57055.89 88888.00 2002-04-17 07:37:54.940 107 15676.90 560.93 57055.16 88888.00 2002-04-17 07:37:55.940 107 15676.77 561.06 57054.91 88888.00 2002-04-17 07:37:56.940 107 15677.55 561.18 57055.40 88888.00 2002-04-17 07:37:57.940 107 15677.68 561.55 57054.91 88888.00 2002-04-17 07:37:58.940 107 15676.77 561.68 57055.40 88888.00 2002-04-17 07:37:59.940 107 15677.16 560.93 57056.01 88888.00 2002-04-17 07:38:00.940 107 15677.42 561.31 57055.28 88888.00 2002-04-17 07:38:01.940 107 15676.64 562.17 57055.03 88888.00 2002-04-17 07:38:02.940 107 15677.03 561.18 57055.40 88888.00 2002-04-17 07:38:03.940 107 15676.90 561.80 57055.89 88888.00 2002-04-17 07:38:04.940 107 15676.77 561.31 57055.16 88888.00 2002-04-17 07:38:05.940 107 15676.90 561.31 57055.64 88888.00 2002-04-17 07:38:06.940 107 15677.16 561.68 57055.77 88888.00 2002-04-17 07:38:07.940 107 15677.29 562.05 57055.52 88888.00 2002-04-17 07:38:08.940 107 15676.77 561.80 57055.89 88888.00 2002-04-17 07:38:09.940 107 15677.03 561.68 57055.03 88888.00 2002-04-17 07:38:10.940 107 15677.16 561.31 57056.25 88888.00 2002-04-17 07:38:11.940 107 15677.68 561.80 57055.40 88888.00 2002-04-17 07:38:12.940 107 15677.55 561.55 57055.28 88888.00 2002-04-17 07:38:13.940 107 15677.16 561.55 57055.40 88888.00 2002-04-17 07:38:14.940 107 15677.55 561.92 57055.28 88888.00 2002-04-17 07:38:15.940 107 15677.29 561.43 57055.64 88888.00 2002-04-17 07:38:16.940 107 15677.16 561.68 57056.13 88888.00 2002-04-17 07:38:17.940 107 15677.29 561.55 57056.13 88888.00 2002-04-17 07:38:18.940 107 15677.42 561.55 57055.64 88888.00 2002-04-17 07:38:19.940 107 15678.20 562.05 57055.89 88888.00 2002-04-17 07:38:20.940 107 15677.42 562.17 57055.77 88888.00 2002-04-17 07:38:21.940 107 15677.03 562.05 57055.64 88888.00 2002-04-17 07:38:22.940 107 15677.68 561.80 57056.13 88888.00 2002-04-17 07:38:23.940 107 15677.29 561.68 57056.01 88888.00 2002-04-17 07:38:24.940 107 15678.07 561.80 57055.16 88888.00 2002-04-17 07:38:25.940 107 15677.68 562.17 57056.01 88888.00 2002-04-17 07:38:26.940 107 15676.90 561.68 57056.01 88888.00 2002-04-17 07:38:27.940 107 15677.55 562.17 57056.25 88888.00 2002-04-17 07:38:28.940 107 15677.42 562.30 57055.52 88888.00 2002-04-17 07:38:29.940 107 15677.29 561.55 57056.13 88888.00 2002-04-17 07:38:30.940 107 15677.03 562.30 57056.01 88888.00 2002-04-17 07:38:31.940 107 15677.42 561.80 57055.89 88888.00 2002-04-17 07:38:32.940 107 15677.42 562.30 57055.89 88888.00 2002-04-17 07:38:33.940 107 15677.55 562.05 57056.13 88888.00 2002-04-17 07:38:34.940 107 15677.55 562.05 57055.89 88888.00 2002-04-17 07:38:35.940 107 15677.16 561.55 57055.89 88888.00 2002-04-17 07:38:36.940 107 15677.29 562.42 57056.38 88888.00 2002-04-17 07:38:37.940 107 15677.42 562.17 57055.89 88888.00 2002-04-17 07:38:38.940 107 15677.16 562.30 57056.75 88888.00 2002-04-17 07:38:39.940 107 15677.03 561.80 57055.89 88888.00 2002-04-17 07:38:40.940 107 15677.81 561.92 57055.64 88888.00 2002-04-17 07:38:41.940 107 15677.29 561.80 57056.50 88888.00 2002-04-17 07:38:42.940 107 15677.94 563.04 57056.62 88888.00 2002-04-17 07:38:43.940 107 15677.81 562.17 57056.13 88888.00 2002-04-17 07:38:44.940 107 15677.68 562.05 57056.50 88888.00 2002-04-17 07:38:45.940 107 15677.55 562.54 57056.75 88888.00 2002-04-17 07:38:46.940 107 15677.81 561.68 57056.50 88888.00 2002-04-17 07:38:47.940 107 15677.68 562.42 57056.13 88888.00 2002-04-17 07:38:48.940 107 15677.81 561.80 57056.01 88888.00 2002-04-17 07:38:49.940 107 15678.07 562.67 57056.50 88888.00 2002-04-17 07:38:50.940 107 15677.81 562.05 57056.25 88888.00 2002-04-17 07:38:51.940 107 15677.68 562.17 57056.62 88888.00 2002-04-17 07:38:52.940 107 15677.94 562.17 57055.40 88888.00 2002-04-17 07:38:53.940 107 15678.33 562.54 57055.52 88888.00 2002-04-17 07:38:54.940 107 15678.72 562.42 57056.01 88888.00 2002-04-17 07:38:55.940 107 15678.20 562.05 57056.01 88888.00 2002-04-17 07:38:56.940 107 15677.42 561.92 57055.89 88888.00 2002-04-17 07:38:57.940 107 15677.55 562.17 57055.89 88888.00 2002-04-17 07:38:58.940 107 15677.29 561.92 57055.89 88888.00 2002-04-17 07:38:59.940 107 15678.20 562.54 57055.40 88888.00 2002-04-17 07:39:00.940 107 15677.68 562.30 57055.64 88888.00 2002-04-17 07:39:01.940 107 15678.33 562.17 57055.52 88888.00 2002-04-17 07:39:02.940 107 15677.94 562.54 57056.13 88888.00 2002-04-17 07:39:03.940 107 15678.72 561.80 57055.77 88888.00 2002-04-17 07:39:04.940 107 15677.81 562.05 57056.01 88888.00 2002-04-17 07:39:05.940 107 15677.42 562.30 57056.25 88888.00 2002-04-17 07:39:06.940 107 15677.55 561.80 57055.40 88888.00 2002-04-17 07:39:07.940 107 15678.33 562.42 57056.25 88888.00 2002-04-17 07:39:08.940 107 15677.42 562.42 57055.64 88888.00 2002-04-17 07:39:09.940 107 15677.68 562.30 57055.89 88888.00 2002-04-17 07:39:10.940 107 15677.94 562.17 57056.25 88888.00 2002-04-17 07:39:11.940 107 15679.24 562.30 57055.77 88888.00 2002-04-17 07:39:12.940 107 15678.07 562.05 57055.77 88888.00 2002-04-17 07:39:13.940 107 15677.68 561.92 57055.40 88888.00 2002-04-17 07:39:14.940 107 15677.94 562.05 57055.64 88888.00 2002-04-17 07:39:15.940 107 15677.55 562.30 57056.13 88888.00 2002-04-17 07:39:16.940 107 15677.55 562.05 57055.64 88888.00 2002-04-17 07:39:17.940 107 15677.94 562.30 57056.38 88888.00 2002-04-17 07:39:18.940 107 15677.94 562.17 57055.64 88888.00 2002-04-17 07:39:19.940 107 15677.03 561.92 57056.01 88888.00 2002-04-17 07:39:20.940 107 15677.16 562.54 57056.99 88888.00 2002-04-17 07:39:21.940 107 15678.20 562.17 57056.50 88888.00 2002-04-17 07:39:22.940 107 15677.94 562.54 57056.01 88888.00 2002-04-17 07:39:23.940 107 15678.33 563.16 57056.25 88888.00 2002-04-17 07:39:24.940 107 15678.07 562.42 57056.13 88888.00 2002-04-17 07:39:25.940 107 15677.29 562.17 57056.50 88888.00 2002-04-17 07:39:26.940 107 15677.03 562.67 57056.38 88888.00 2002-04-17 07:39:27.940 107 15678.33 562.67 57055.40 88888.00 2002-04-17 07:39:28.940 107 15677.55 562.42 57056.50 88888.00 2002-04-17 07:39:29.940 107 15677.94 562.54 57056.87 88888.00 2002-04-17 07:39:30.940 107 15677.55 562.67 57055.89 88888.00 2002-04-17 07:39:31.940 107 15677.68 561.92 57056.62 88888.00 2002-04-17 07:39:32.940 107 15678.07 562.30 57056.62 88888.00 2002-04-17 07:39:33.940 107 15678.59 561.92 57056.38 88888.00 2002-04-17 07:39:34.940 107 15677.81 562.17 57055.89 88888.00 2002-04-17 07:39:35.940 107 15677.81 561.68 57056.13 88888.00 2002-04-17 07:39:36.940 107 15677.81 562.17 57056.50 88888.00 2002-04-17 07:39:37.940 107 15677.68 562.30 57056.13 88888.00 2002-04-17 07:39:38.940 107 15677.55 562.42 57055.77 88888.00 2002-04-17 07:39:39.940 107 15677.94 561.92 57056.62 88888.00 2002-04-17 07:39:40.940 107 15677.81 563.53 57056.38 88888.00 2002-04-17 07:39:41.940 107 15678.07 562.30 57056.13 88888.00 2002-04-17 07:39:42.940 107 15677.81 562.17 57056.25 88888.00 2002-04-17 07:39:43.940 107 15677.42 562.67 57055.52 88888.00 2002-04-17 07:39:44.940 107 15678.07 562.42 57055.89 88888.00 2002-04-17 07:39:45.940 107 15677.94 562.92 57056.01 88888.00 2002-04-17 07:39:46.940 107 15678.46 562.79 57056.62 88888.00 2002-04-17 07:39:47.940 107 15677.94 562.54 57056.62 88888.00 2002-04-17 07:39:48.940 107 15677.94 562.30 57056.25 88888.00 2002-04-17 07:39:49.940 107 15677.68 562.67 57056.62 88888.00 2002-04-17 07:39:50.940 107 15677.55 562.67 57056.87 88888.00 2002-04-17 07:39:51.940 107 15678.07 562.30 57056.13 88888.00 2002-04-17 07:39:52.940 107 15678.07 562.67 57056.38 88888.00 2002-04-17 07:39:53.940 107 15677.55 562.92 57056.62 88888.00 2002-04-17 07:39:54.940 107 15678.20 562.92 57056.50 88888.00 2002-04-17 07:39:55.940 107 15678.20 562.17 57056.25 88888.00 2002-04-17 07:39:56.940 107 15678.46 562.92 57056.87 88888.00 2002-04-17 07:39:57.940 107 15677.42 562.42 57056.75 88888.00 2002-04-17 07:39:58.940 107 15678.46 562.30 57056.50 88888.00 2002-04-17 07:39:59.940 107 15677.81 562.54 57056.13 88888.00 2002-04-17 07:40:00.940 107 15677.94 562.42 57056.38 88888.00 2002-04-17 07:40:01.940 107 15677.81 562.67 57056.13 88888.00 2002-04-17 07:40:02.940 107 15678.20 562.54 57056.38 88888.00 2002-04-17 07:40:03.940 107 15677.55 561.92 57055.89 88888.00 2002-04-17 07:40:04.940 107 15677.68 562.42 57056.25 88888.00 2002-04-17 07:40:05.940 107 15678.85 563.41 57056.75 88888.00 2002-04-17 07:40:06.940 107 15677.68 562.79 57055.89 88888.00 2002-04-17 07:40:07.940 107 15677.81 562.05 57056.87 88888.00 2002-04-17 07:40:08.940 107 15678.33 562.42 57056.99 88888.00 2002-04-17 07:40:09.940 107 15677.55 562.67 57056.13 88888.00 2002-04-17 07:40:10.940 107 15677.55 562.42 57056.25 88888.00 2002-04-17 07:40:11.940 107 15677.42 562.54 57056.62 88888.00 2002-04-17 07:40:12.940 107 15678.07 561.80 57056.75 88888.00 2002-04-17 07:40:13.940 107 15677.68 562.54 57055.89 88888.00 2002-04-17 07:40:14.940 107 15677.94 562.92 57056.38 88888.00 2002-04-17 07:40:15.940 107 15677.94 561.92 57056.38 88888.00 2002-04-17 07:40:16.940 107 15677.94 562.42 57056.25 88888.00 2002-04-17 07:40:17.940 107 15677.68 562.92 57056.01 88888.00 2002-04-17 07:40:18.940 107 15678.33 562.05 57055.89 88888.00 2002-04-17 07:40:19.940 107 15677.68 562.30 57055.89 88888.00 2002-04-17 07:40:20.940 107 15677.94 562.54 57056.13 88888.00 2002-04-17 07:40:21.940 107 15677.68 562.92 57056.25 88888.00 2002-04-17 07:40:22.940 107 15677.81 563.29 57056.87 88888.00 2002-04-17 07:40:23.940 107 15677.94 562.67 57056.25 88888.00 2002-04-17 07:40:24.940 107 15677.94 563.16 57056.38 88888.00 2002-04-17 07:40:25.940 107 15677.81 563.41 57056.25 88888.00 2002-04-17 07:40:26.940 107 15677.81 563.04 57056.50 88888.00 2002-04-17 07:40:27.940 107 15677.81 562.92 57056.38 88888.00 2002-04-17 07:40:28.940 107 15677.68 562.54 57056.25 88888.00 2002-04-17 07:40:29.940 107 15677.42 562.79 57056.50 88888.00 2002-04-17 07:40:30.940 107 15678.07 562.92 57056.38 88888.00 2002-04-17 07:40:31.940 107 15678.20 562.79 57056.25 88888.00 2002-04-17 07:40:32.940 107 15678.07 562.92 57056.62 88888.00 2002-04-17 07:40:33.940 107 15677.16 562.54 57056.75 88888.00 2002-04-17 07:40:34.940 107 15678.20 562.42 57056.01 88888.00 2002-04-17 07:40:35.940 107 15677.29 562.54 57056.38 88888.00 2002-04-17 07:40:36.940 107 15678.07 562.79 57056.62 88888.00 2002-04-17 07:40:37.940 107 15677.68 562.67 57055.64 88888.00 2002-04-17 07:40:38.940 107 15677.29 563.04 57056.13 88888.00 2002-04-17 07:40:39.940 107 15677.94 562.30 57056.75 88888.00 2002-04-17 07:40:40.940 107 15678.46 562.54 57056.38 88888.00 2002-04-17 07:40:41.940 107 15677.94 562.30 57056.13 88888.00 2002-04-17 07:40:42.940 107 15677.29 562.30 57056.13 88888.00 2002-04-17 07:40:43.940 107 15677.03 562.79 57055.77 88888.00 2002-04-17 07:40:44.940 107 15678.46 562.79 57055.89 88888.00 2002-04-17 07:40:45.940 107 15678.07 563.04 57056.62 88888.00 2002-04-17 07:40:46.940 107 15677.55 562.79 57056.50 88888.00 2002-04-17 07:40:47.940 107 15678.46 563.04 57056.38 88888.00 2002-04-17 07:40:48.940 107 15677.81 562.67 57056.13 88888.00 2002-04-17 07:40:49.940 107 15678.59 562.92 57056.38 88888.00 2002-04-17 07:40:50.940 107 15678.07 562.30 57056.38 88888.00 2002-04-17 07:40:51.940 107 15678.20 562.67 57056.13 88888.00 2002-04-17 07:40:52.940 107 15678.07 562.92 57056.62 88888.00 2002-04-17 07:40:53.940 107 15678.07 562.67 57056.87 88888.00 2002-04-17 07:40:54.940 107 15677.68 562.54 57056.87 88888.00 2002-04-17 07:40:55.940 107 15677.94 562.79 57056.50 88888.00 2002-04-17 07:40:56.940 107 15677.29 562.54 57056.13 88888.00 2002-04-17 07:40:57.940 107 15678.46 562.92 57056.13 88888.00 2002-04-17 07:40:58.940 107 15678.07 562.42 57056.87 88888.00 2002-04-17 07:40:59.940 107 15677.68 562.54 57056.50 88888.00 2002-04-17 07:41:00.940 107 15677.81 561.92 57056.62 88888.00 2002-04-17 07:41:01.940 107 15677.55 562.42 57056.50 88888.00 2002-04-17 07:41:02.940 107 15677.94 562.42 57056.38 88888.00 2002-04-17 07:41:03.940 107 15677.81 562.54 57056.50 88888.00 2002-04-17 07:41:04.940 107 15678.07 562.30 57056.38 88888.00 2002-04-17 07:41:05.940 107 15678.07 563.04 57056.62 88888.00 2002-04-17 07:41:06.940 107 15677.29 562.54 57056.25 88888.00 2002-04-17 07:41:07.940 107 15677.94 562.42 57056.01 88888.00 2002-04-17 07:41:08.940 107 15676.77 563.04 57056.38 88888.00 2002-04-17 07:41:09.940 107 15678.33 562.30 57056.25 88888.00 2002-04-17 07:41:10.940 107 15677.68 563.04 57056.62 88888.00 2002-04-17 07:41:11.940 107 15677.81 563.04 57056.13 88888.00 2002-04-17 07:41:12.940 107 15677.94 563.04 57056.01 88888.00 2002-04-17 07:41:13.940 107 15678.33 562.79 57056.13 88888.00 2002-04-17 07:41:14.940 107 15677.81 562.54 57055.40 88888.00 2002-04-17 07:41:15.940 107 15677.55 562.30 57055.89 88888.00 2002-04-17 07:41:16.940 107 15678.59 562.54 57056.62 88888.00 2002-04-17 07:41:17.940 107 15678.72 562.67 57056.87 88888.00 2002-04-17 07:41:18.940 107 15678.33 562.30 57056.25 88888.00 2002-04-17 07:41:19.940 107 15678.20 562.79 57055.89 88888.00 2002-04-17 07:41:20.940 107 15677.81 563.29 57056.13 88888.00 2002-04-17 07:41:21.940 107 15677.68 562.42 57056.87 88888.00 2002-04-17 07:41:22.940 107 15678.59 562.79 57056.62 88888.00 2002-04-17 07:41:23.940 107 15677.42 562.42 57056.38 88888.00 2002-04-17 07:41:24.940 107 15677.81 562.54 57056.38 88888.00 2002-04-17 07:41:25.940 107 15677.81 562.17 57056.62 88888.00 2002-04-17 07:41:26.940 107 15677.42 562.67 57056.75 88888.00 2002-04-17 07:41:27.940 107 15677.81 562.42 57056.38 88888.00 2002-04-17 07:41:28.940 107 15677.55 562.67 57056.50 88888.00 2002-04-17 07:41:29.940 107 15677.94 563.04 57055.89 88888.00 2002-04-17 07:41:30.940 107 15677.81 561.92 57056.13 88888.00 2002-04-17 07:41:31.940 107 15678.46 562.54 57056.50 88888.00 2002-04-17 07:41:32.940 107 15678.20 563.04 57056.13 88888.00 2002-04-17 07:41:33.940 107 15677.81 562.42 57055.89 88888.00 2002-04-17 07:41:34.940 107 15678.59 563.04 57056.38 88888.00 2002-04-17 07:41:35.940 107 15677.94 563.16 57056.75 88888.00 2002-04-17 07:41:36.940 107 15677.81 562.42 57056.38 88888.00 2002-04-17 07:41:37.940 107 15678.07 562.05 57055.77 88888.00 2002-04-17 07:41:38.940 107 15677.55 562.54 57056.50 88888.00 2002-04-17 07:41:39.940 107 15677.55 562.92 57056.62 88888.00 2002-04-17 07:41:40.940 107 15678.33 562.42 57056.38 88888.00 2002-04-17 07:41:41.940 107 15678.07 562.42 57055.89 88888.00 2002-04-17 07:41:42.940 107 15678.07 562.30 57056.38 88888.00 2002-04-17 07:41:43.940 107 15678.07 562.92 57056.50 88888.00 2002-04-17 07:41:44.940 107 15678.33 562.67 57055.89 88888.00 2002-04-17 07:41:45.940 107 15678.85 562.54 57056.01 88888.00 2002-04-17 07:41:46.940 107 15677.94 562.92 57056.25 88888.00 2002-04-17 07:41:47.940 107 15678.07 563.04 57056.75 88888.00 2002-04-17 07:41:48.940 107 15677.94 562.79 57055.89 88888.00 2002-04-17 07:41:49.940 107 15678.07 562.67 57056.13 88888.00 2002-04-17 07:41:50.940 107 15677.94 562.67 57056.75 88888.00 2002-04-17 07:41:51.940 107 15678.33 562.67 57055.64 88888.00 2002-04-17 07:41:52.940 107 15677.55 562.54 57056.75 88888.00 2002-04-17 07:41:53.940 107 15678.46 562.79 57056.13 88888.00 2002-04-17 07:41:54.940 107 15678.20 563.16 57056.13 88888.00 2002-04-17 07:41:55.940 107 15677.81 563.04 57056.13 88888.00 2002-04-17 07:41:56.940 107 15677.81 562.17 57055.52 88888.00 2002-04-17 07:41:57.940 107 15677.81 562.79 57055.77 88888.00 2002-04-17 07:41:58.940 107 15677.55 562.30 57056.25 88888.00 2002-04-17 07:41:59.940 107 15677.81 562.30 57056.38 88888.00 2002-04-17 07:42:00.940 107 15678.07 562.54 57056.62 88888.00 2002-04-17 07:42:01.940 107 15677.81 563.04 57056.25 88888.00 2002-04-17 07:42:02.940 107 15677.94 562.67 57056.01 88888.00 2002-04-17 07:42:03.940 107 15677.55 562.54 57056.13 88888.00 2002-04-17 07:42:04.940 107 15678.20 562.54 57056.62 88888.00 2002-04-17 07:42:05.940 107 15677.81 562.30 57056.01 88888.00 2002-04-17 07:42:06.940 107 15677.94 562.42 57056.25 88888.00 2002-04-17 07:42:07.940 107 15678.07 562.17 57056.01 88888.00 2002-04-17 07:42:08.940 107 15677.81 562.30 57056.01 88888.00 2002-04-17 07:42:09.940 107 15678.33 562.54 57055.77 88888.00 2002-04-17 07:42:10.940 107 15677.42 562.79 57056.38 88888.00 2002-04-17 07:42:11.940 107 15677.55 563.04 57056.25 88888.00 2002-04-17 07:42:12.940 107 15677.94 562.79 57056.38 88888.00 2002-04-17 07:42:13.940 107 15677.42 563.16 57056.13 88888.00 2002-04-17 07:42:14.940 107 15677.16 562.67 57056.13 88888.00 2002-04-17 07:42:15.940 107 15677.29 562.92 57056.25 88888.00 2002-04-17 07:42:16.940 107 15678.33 562.67 57055.89 88888.00 2002-04-17 07:42:17.940 107 15677.94 563.16 57056.13 88888.00 2002-04-17 07:42:18.940 107 15677.94 562.79 57055.52 88888.00 2002-04-17 07:42:19.940 107 15677.68 562.54 57055.52 88888.00 2002-04-17 07:42:20.940 107 15677.94 563.29 57055.89 88888.00 2002-04-17 07:42:21.940 107 15677.42 563.04 57055.77 88888.00 2002-04-17 07:42:22.940 107 15677.94 562.79 57056.38 88888.00 2002-04-17 07:42:23.940 107 15678.20 562.79 57056.13 88888.00 2002-04-17 07:42:24.940 107 15677.81 562.92 57056.25 88888.00 2002-04-17 07:42:25.940 107 15677.81 563.16 57056.13 88888.00 2002-04-17 07:42:26.940 107 15677.55 562.42 57056.13 88888.00 2002-04-17 07:42:27.940 107 15678.72 562.79 57056.38 88888.00 2002-04-17 07:42:28.940 107 15677.03 562.42 57056.25 88888.00 2002-04-17 07:42:29.940 107 15677.81 562.42 57056.38 88888.00 2002-04-17 07:42:30.940 107 15678.07 562.30 57056.01 88888.00 2002-04-17 07:42:31.940 107 15677.68 562.54 57055.89 88888.00 2002-04-17 07:42:32.940 107 15677.81 562.30 57055.77 88888.00 2002-04-17 07:42:33.940 107 15677.81 562.54 57055.89 88888.00 2002-04-17 07:42:34.940 107 15678.59 562.42 57055.77 88888.00 2002-04-17 07:42:35.940 107 15677.55 562.67 57055.77 88888.00 2002-04-17 07:42:36.940 107 15678.59 562.67 57056.25 88888.00 2002-04-17 07:42:37.940 107 15677.42 562.79 57055.16 88888.00 2002-04-17 07:42:38.940 107 15678.20 562.79 57056.75 88888.00 2002-04-17 07:42:39.940 107 15678.72 562.42 57056.01 88888.00 2002-04-17 07:42:40.940 107 15677.29 562.67 57056.25 88888.00 2002-04-17 07:42:41.940 107 15678.46 562.30 57055.64 88888.00 2002-04-17 07:42:42.940 107 15677.68 562.05 57056.62 88888.00 2002-04-17 07:42:43.940 107 15678.46 562.79 57055.40 88888.00 2002-04-17 07:42:44.940 107 15677.81 562.54 57055.77 88888.00 2002-04-17 07:42:45.940 107 15677.55 563.04 57056.13 88888.00 2002-04-17 07:42:46.940 107 15678.07 562.30 57056.13 88888.00 2002-04-17 07:42:47.940 107 15677.42 563.04 57055.64 88888.00 2002-04-17 07:42:48.940 107 15678.59 562.67 57056.01 88888.00 2002-04-17 07:42:49.940 107 15676.90 562.54 57056.25 88888.00 2002-04-17 07:42:50.940 107 15677.55 562.79 57055.64 88888.00 2002-04-17 07:42:51.940 107 15678.46 563.04 57056.38 88888.00 2002-04-17 07:42:52.940 107 15677.81 562.92 57056.01 88888.00 2002-04-17 07:42:53.940 107 15678.20 563.04 57055.16 88888.00 2002-04-17 07:42:54.940 107 15678.33 562.67 57056.13 88888.00 2002-04-17 07:42:55.940 107 15678.33 563.29 57055.77 88888.00 2002-04-17 07:42:56.940 107 15678.07 562.92 57056.13 88888.00 2002-04-17 07:42:57.940 107 15677.55 562.42 57056.01 88888.00 2002-04-17 07:42:58.940 107 15678.07 563.04 57055.77 88888.00 2002-04-17 07:42:59.940 107 15678.20 562.79 57056.13 88888.00 2002-04-17 07:43:00.940 107 15678.20 563.04 57055.77 88888.00 2002-04-17 07:43:01.940 107 15677.94 562.42 57055.77 88888.00 2002-04-17 07:43:02.940 107 15677.81 563.04 57056.25 88888.00 2002-04-17 07:43:03.940 107 15678.20 562.79 57056.38 88888.00 2002-04-17 07:43:04.940 107 15677.68 562.42 57056.01 88888.00 2002-04-17 07:43:05.940 107 15678.46 563.16 57056.01 88888.00 2002-04-17 07:43:06.940 107 15677.81 562.30 57055.89 88888.00 2002-04-17 07:43:07.940 107 15678.20 563.16 57056.13 88888.00 2002-04-17 07:43:08.940 107 15677.81 562.54 57056.50 88888.00 2002-04-17 07:43:09.940 107 15677.81 563.41 57056.50 88888.00 2002-04-17 07:43:10.940 107 15678.85 562.92 57055.52 88888.00 2002-04-17 07:43:11.940 107 15678.72 563.29 57055.64 88888.00 2002-04-17 07:43:12.940 107 15677.81 562.92 57056.01 88888.00 2002-04-17 07:43:13.940 107 15677.68 562.54 57055.77 88888.00 2002-04-17 07:43:14.940 107 15678.46 563.04 57056.38 88888.00 2002-04-17 07:43:15.940 107 15678.20 562.54 57056.01 88888.00 2002-04-17 07:43:16.940 107 15677.81 562.79 57056.01 88888.00 2002-04-17 07:43:17.940 107 15677.94 561.92 57055.40 88888.00 2002-04-17 07:43:18.940 107 15678.46 562.42 57056.62 88888.00 2002-04-17 07:43:19.940 107 15678.20 562.30 57055.64 88888.00 2002-04-17 07:43:20.940 107 15677.81 562.79 57055.64 88888.00 2002-04-17 07:43:21.940 107 15677.81 563.29 57055.89 88888.00 2002-04-17 07:43:22.940 107 15678.20 562.92 57055.40 88888.00 2002-04-17 07:43:23.940 107 15678.46 562.54 57055.64 88888.00 2002-04-17 07:43:24.940 107 15677.81 563.16 57056.01 88888.00 2002-04-17 07:43:25.940 107 15678.07 562.79 57055.64 88888.00 2002-04-17 07:43:26.940 107 15677.55 562.79 57056.13 88888.00 2002-04-17 07:43:27.940 107 15678.33 562.67 57055.16 88888.00 2002-04-17 07:43:28.940 107 15678.59 563.04 57055.89 88888.00 2002-04-17 07:43:29.940 107 15677.94 562.79 57055.64 88888.00 2002-04-17 07:43:30.940 107 15677.55 563.04 57056.13 88888.00 2002-04-17 07:43:31.940 107 15678.33 562.54 57055.64 88888.00 2002-04-17 07:43:32.940 107 15678.33 562.67 57055.77 88888.00 2002-04-17 07:43:33.940 107 15677.55 563.16 57055.89 88888.00 2002-04-17 07:43:34.940 107 15678.59 562.67 57055.64 88888.00 2002-04-17 07:43:35.940 107 15679.37 562.79 57056.25 88888.00 2002-04-17 07:43:36.940 107 15678.46 562.67 57056.25 88888.00 2002-04-17 07:43:37.940 107 15678.07 563.04 57056.01 88888.00 2002-04-17 07:43:38.940 107 15677.55 562.42 57056.13 88888.00 2002-04-17 07:43:39.940 107 15678.33 562.30 57055.64 88888.00 2002-04-17 07:43:40.940 107 15678.07 563.04 57055.52 88888.00 2002-04-17 07:43:41.940 107 15677.42 563.04 57056.25 88888.00 2002-04-17 07:43:42.940 107 15677.81 563.04 57056.50 88888.00 2002-04-17 07:43:43.940 107 15677.94 562.30 57055.64 88888.00 2002-04-17 07:43:44.940 107 15678.07 562.17 57055.40 88888.00 2002-04-17 07:43:45.940 107 15678.72 562.67 57056.50 88888.00 2002-04-17 07:43:46.940 107 15678.33 562.92 57056.01 88888.00 2002-04-17 07:43:47.940 107 15677.81 562.67 57055.89 88888.00 2002-04-17 07:43:48.940 107 15677.81 562.79 57055.77 88888.00 2002-04-17 07:43:49.940 107 15677.94 562.54 57055.64 88888.00 2002-04-17 07:43:50.940 107 15677.94 562.92 57056.01 88888.00 2002-04-17 07:43:51.940 107 15678.59 562.42 57056.01 88888.00 2002-04-17 07:43:52.940 107 15677.81 562.30 57056.50 88888.00 2002-04-17 07:43:53.940 107 15678.20 562.42 57055.28 88888.00 2002-04-17 07:43:54.940 107 15677.94 563.41 57055.77 88888.00 2002-04-17 07:43:55.940 107 15678.07 562.54 57055.64 88888.00 2002-04-17 07:43:56.940 107 15677.55 562.92 57056.13 88888.00 2002-04-17 07:43:57.940 107 15678.46 562.05 57055.77 88888.00 2002-04-17 07:43:58.940 107 15677.81 562.92 57055.64 88888.00 2002-04-17 07:43:59.940 107 15677.55 562.54 57055.16 88888.00 2002-04-17 07:44:00.940 107 15677.94 562.54 57055.52 88888.00 2002-04-17 07:44:01.940 107 15678.33 562.54 57055.89 88888.00 2002-04-17 07:44:02.940 107 15677.81 562.92 57055.64 88888.00 2002-04-17 07:44:03.940 107 15677.68 562.67 57055.40 88888.00 2002-04-17 07:44:04.940 107 15677.81 562.42 57055.89 88888.00 2002-04-17 07:44:05.940 107 15677.55 562.54 57055.52 88888.00 2002-04-17 07:44:06.940 107 15677.81 562.30 57055.28 88888.00 2002-04-17 07:44:07.940 107 15677.81 561.92 57056.01 88888.00 2002-04-17 07:44:08.940 107 15678.20 562.30 57055.52 88888.00 2002-04-17 07:44:09.940 107 15678.72 562.17 57055.77 88888.00 2002-04-17 07:44:10.940 107 15677.81 563.04 57055.28 88888.00 2002-04-17 07:44:11.940 107 15677.68 562.54 57055.64 88888.00 2002-04-17 07:44:12.940 107 15678.33 562.79 57056.01 88888.00 2002-04-17 07:44:13.940 107 15677.55 562.79 57055.03 88888.00 2002-04-17 07:44:14.940 107 15677.16 561.92 57055.28 88888.00 2002-04-17 07:44:15.940 107 15678.07 562.17 57055.52 88888.00 2002-04-17 07:44:16.940 107 15677.68 562.17 57055.28 88888.00 2002-04-17 07:44:17.940 107 15677.55 562.30 57055.77 88888.00 2002-04-17 07:44:18.940 107 15677.55 562.30 57055.16 88888.00 2002-04-17 07:44:19.940 107 15677.81 562.05 57055.40 88888.00 2002-04-17 07:44:20.940 107 15677.29 562.54 57055.16 88888.00 2002-04-17 07:44:21.940 107 15677.68 561.92 57055.40 88888.00 2002-04-17 07:44:22.940 107 15677.81 563.04 57055.52 88888.00 2002-04-17 07:44:23.940 107 15677.94 562.54 57056.01 88888.00 2002-04-17 07:44:24.940 107 15678.20 562.67 57055.16 88888.00 2002-04-17 07:44:25.940 107 15677.81 562.30 57055.28 88888.00 2002-04-17 07:44:26.940 107 15677.94 562.30 57055.16 88888.00 2002-04-17 07:44:27.940 107 15677.55 562.05 57055.16 88888.00 2002-04-17 07:44:28.940 107 15677.16 562.30 57055.28 88888.00 2002-04-17 07:44:29.940 107 15678.07 562.54 57054.91 88888.00 2002-04-17 07:44:30.940 107 15677.42 562.17 57055.77 88888.00 2002-04-17 07:44:31.940 107 15677.03 561.55 57055.16 88888.00 2002-04-17 07:44:32.940 107 15677.55 562.67 57055.52 88888.00 2002-04-17 07:44:33.940 107 15677.16 562.30 57054.67 88888.00 2002-04-17 07:44:34.940 107 15678.07 562.79 57055.03 88888.00 2002-04-17 07:44:35.940 107 15678.46 563.04 57055.03 88888.00 2002-04-17 07:44:36.940 107 15677.03 562.30 57056.01 88888.00 2002-04-17 07:44:37.940 107 15677.29 562.05 57055.40 88888.00 2002-04-17 07:44:38.940 107 15678.33 562.54 57056.01 88888.00 2002-04-17 07:44:39.940 107 15677.81 562.30 57055.64 88888.00 2002-04-17 07:44:40.940 107 15677.68 562.67 57055.16 88888.00 2002-04-17 07:44:41.940 107 15677.94 562.30 57055.28 88888.00 2002-04-17 07:44:42.940 107 15677.94 562.17 57055.03 88888.00 2002-04-17 07:44:43.940 107 15677.42 562.54 57055.28 88888.00 2002-04-17 07:44:44.940 107 15678.72 562.79 57055.03 88888.00 2002-04-17 07:44:45.940 107 15677.42 562.67 57055.16 88888.00 2002-04-17 07:44:46.940 107 15677.81 562.54 57055.16 88888.00 2002-04-17 07:44:47.940 107 15677.68 562.42 57055.28 88888.00 2002-04-17 07:44:48.940 107 15678.20 562.67 57055.16 88888.00 2002-04-17 07:44:49.940 107 15677.68 562.92 57054.91 88888.00 2002-04-17 07:44:50.940 107 15678.07 562.42 57055.16 88888.00 2002-04-17 07:44:51.940 107 15678.20 562.79 57055.52 88888.00 2002-04-17 07:44:52.940 107 15677.55 562.30 57054.79 88888.00 2002-04-17 07:44:53.940 107 15677.81 562.67 57055.40 88888.00 2002-04-17 07:44:54.940 107 15678.20 562.67 57055.03 88888.00 2002-04-17 07:44:55.940 107 15677.68 562.54 57054.91 88888.00 2002-04-17 07:44:56.940 107 15677.29 562.54 57054.67 88888.00 2002-04-17 07:44:57.940 107 15678.07 562.79 57054.79 88888.00 2002-04-17 07:44:58.940 107 15677.81 561.92 57054.42 88888.00 2002-04-17 07:44:59.940 107 15677.68 562.17 57054.67 88888.00 2002-04-17 07:45:00.940 107 15677.55 562.54 57054.54 88888.00 2002-04-17 07:45:01.940 107 15677.16 562.30 57055.16 88888.00 2002-04-17 07:45:02.940 107 15677.29 562.92 57055.28 88888.00 2002-04-17 07:45:03.940 107 15677.94 562.30 57055.28 88888.00 2002-04-17 07:45:04.940 107 15677.94 562.30 57055.03 88888.00 2002-04-17 07:45:05.940 107 15677.16 562.30 57054.54 88888.00 2002-04-17 07:45:06.940 107 15677.68 561.92 57054.42 88888.00 2002-04-17 07:45:07.940 107 15677.81 561.80 57055.03 88888.00 2002-04-17 07:45:08.940 107 15677.16 562.17 57054.67 88888.00 2002-04-17 07:45:09.940 107 15677.94 561.80 57055.03 88888.00 2002-04-17 07:45:10.940 107 15677.94 562.05 57054.79 88888.00 2002-04-17 07:45:11.940 107 15677.29 562.17 57055.03 88888.00 2002-04-17 07:45:12.940 107 15677.29 562.67 57054.54 88888.00 2002-04-17 07:45:13.940 107 15677.42 562.30 57054.91 88888.00 2002-04-17 07:45:14.940 107 15677.55 562.30 57055.03 88888.00 2002-04-17 07:45:15.940 107 15677.03 562.79 57054.54 88888.00 2002-04-17 07:45:16.940 107 15677.03 561.80 57054.67 88888.00 2002-04-17 07:45:17.940 107 15677.29 562.54 57055.77 88888.00 2002-04-17 07:45:18.940 107 15676.90 562.54 57054.54 88888.00 2002-04-17 07:45:19.940 107 15677.16 562.67 57055.28 88888.00 2002-04-17 07:45:20.940 107 15677.29 562.42 57054.79 88888.00 2002-04-17 07:45:21.940 107 15677.42 562.54 57055.03 88888.00 2002-04-17 07:45:22.940 107 15677.55 562.17 57055.28 88888.00 2002-04-17 07:45:23.940 107 15677.29 562.42 57055.52 88888.00 2002-04-17 07:45:24.940 107 15677.94 562.54 57054.67 88888.00 2002-04-17 07:45:25.940 107 15677.16 562.54 57054.79 88888.00 2002-04-17 07:45:26.940 107 15677.03 562.79 57054.54 88888.00 2002-04-17 07:45:27.940 107 15677.81 562.17 57054.67 88888.00 2002-04-17 07:45:28.940 107 15677.68 562.54 57054.91 88888.00 2002-04-17 07:45:29.940 107 15677.55 562.67 57054.79 88888.00 2002-04-17 07:45:30.940 107 15677.29 562.79 57055.28 88888.00 2002-04-17 07:45:31.940 107 15677.55 562.30 57054.67 88888.00 2002-04-17 07:45:32.940 107 15677.16 562.79 57054.18 88888.00 2002-04-17 07:45:33.940 107 15676.77 562.42 57054.79 88888.00 2002-04-17 07:45:34.940 107 15677.03 562.54 57054.54 88888.00 2002-04-17 07:45:35.940 107 15677.03 562.42 57055.16 88888.00 2002-04-17 07:45:36.940 107 15677.68 562.67 57054.54 88888.00 2002-04-17 07:45:37.940 107 15676.77 562.54 57054.42 88888.00 2002-04-17 07:45:38.940 107 15677.55 562.67 57054.42 88888.00 2002-04-17 07:45:39.940 107 15677.68 562.67 57054.54 88888.00 2002-04-17 07:45:40.940 107 15677.68 563.04 57055.28 88888.00 2002-04-17 07:45:41.940 107 15677.55 562.42 57054.67 88888.00 2002-04-17 07:45:42.940 107 15677.55 562.05 57054.30 88888.00 2002-04-17 07:45:43.940 107 15677.16 562.30 57054.67 88888.00 2002-04-17 07:45:44.940 107 15677.42 562.42 57054.42 88888.00 2002-04-17 07:45:45.940 107 15677.16 562.17 57054.05 88888.00 2002-04-17 07:45:46.940 107 15677.42 562.17 57054.30 88888.00 2002-04-17 07:45:47.940 107 15677.55 562.42 57054.42 88888.00 2002-04-17 07:45:48.940 107 15677.29 562.30 57054.30 88888.00 2002-04-17 07:45:49.940 107 15677.16 562.05 57055.03 88888.00 2002-04-17 07:45:50.940 107 15676.90 562.42 57054.79 88888.00 2002-04-17 07:45:51.940 107 15677.16 562.54 57054.91 88888.00 2002-04-17 07:45:52.940 107 15677.94 562.54 57054.18 88888.00 2002-04-17 07:45:53.940 107 15677.55 562.67 57054.18 88888.00 2002-04-17 07:45:54.940 107 15677.42 562.30 57054.67 88888.00 2002-04-17 07:45:55.940 107 15677.94 562.92 57054.54 88888.00 2002-04-17 07:45:56.940 107 15677.81 563.16 57054.18 88888.00 2002-04-17 07:45:57.940 107 15677.68 562.17 57054.67 88888.00 2002-04-17 07:45:58.940 107 15677.42 562.67 57054.91 88888.00 2002-04-17 07:45:59.940 107 15677.29 562.67 57054.79 88888.00 2002-04-17 07:46:00.940 107 15677.68 562.67 57054.18 88888.00 2002-04-17 07:46:01.940 107 15677.55 562.17 57054.67 88888.00 2002-04-17 07:46:02.940 107 15677.55 562.92 57054.05 88888.00 2002-04-17 07:46:03.940 107 15677.81 562.42 57054.05 88888.00 2002-04-17 07:46:04.940 107 15677.55 563.29 57054.91 88888.00 2002-04-17 07:46:05.940 107 15677.03 562.67 57054.30 88888.00 2002-04-17 07:46:06.940 107 15677.29 562.79 57053.69 88888.00 2002-04-17 07:46:07.940 107 15677.42 562.30 57054.18 88888.00 2002-04-17 07:46:08.940 107 15677.29 562.67 57054.05 88888.00 2002-04-17 07:46:09.940 107 15677.81 562.42 57054.30 88888.00 2002-04-17 07:46:10.940 107 15678.46 562.54 57054.67 88888.00 2002-04-17 07:46:11.940 107 15677.55 562.54 57054.30 88888.00 2002-04-17 07:46:12.940 107 15677.55 562.42 57054.42 88888.00 2002-04-17 07:46:13.940 107 15677.81 562.92 57054.54 88888.00 2002-04-17 07:46:14.940 107 15677.55 562.54 57053.81 88888.00 2002-04-17 07:46:15.940 107 15676.77 562.54 57054.30 88888.00 2002-04-17 07:46:16.940 107 15678.07 562.54 57054.67 88888.00 2002-04-17 07:46:17.940 107 15677.68 562.17 57054.18 88888.00 2002-04-17 07:46:18.940 107 15677.16 562.92 57054.18 88888.00 2002-04-17 07:46:19.940 107 15677.55 562.79 57053.81 88888.00 2002-04-17 07:46:20.940 107 15677.29 562.42 57053.93 88888.00 2002-04-17 07:46:21.940 107 15677.42 562.17 57053.81 88888.00 2002-04-17 07:46:22.940 107 15677.29 561.92 57053.81 88888.00 2002-04-17 07:46:23.940 107 15677.68 563.29 57053.20 88888.00 2002-04-17 07:46:24.940 107 15678.07 562.67 57054.18 88888.00 2002-04-17 07:46:25.940 107 15677.68 562.79 57055.03 88888.00 2002-04-17 07:46:26.940 107 15678.46 562.54 57053.93 88888.00 2002-04-17 07:46:27.940 107 15678.33 562.30 57054.30 88888.00 2002-04-17 07:46:28.940 107 15677.81 562.17 57053.69 88888.00 2002-04-17 07:46:29.940 107 15677.55 563.16 57054.18 88888.00 2002-04-17 07:46:30.940 107 15677.68 562.79 57054.30 88888.00 2002-04-17 07:46:31.940 107 15677.68 562.92 57054.05 88888.00 2002-04-17 07:46:32.940 107 15678.07 562.79 57054.05 88888.00 2002-04-17 07:46:33.940 107 15678.33 562.30 57054.67 88888.00 2002-04-17 07:46:34.940 107 15678.20 563.04 57054.18 88888.00 2002-04-17 07:46:35.940 107 15677.55 562.92 57054.54 88888.00 2002-04-17 07:46:36.940 107 15677.29 562.42 57054.05 88888.00 2002-04-17 07:46:37.940 107 15677.42 563.04 57054.54 88888.00 2002-04-17 07:46:38.940 107 15677.94 562.05 57054.91 88888.00 2002-04-17 07:46:39.940 107 15677.81 562.42 57054.42 88888.00 2002-04-17 07:46:40.940 107 15677.94 562.54 57054.05 88888.00 2002-04-17 07:46:41.940 107 15677.68 562.54 57054.67 88888.00 2002-04-17 07:46:42.940 107 15677.29 563.41 57053.93 88888.00 2002-04-17 07:46:43.940 107 15677.55 562.54 57054.18 88888.00 2002-04-17 07:46:44.940 107 15677.55 562.54 57053.69 88888.00 2002-04-17 07:46:45.940 107 15677.42 562.54 57054.18 88888.00 2002-04-17 07:46:46.940 107 15678.33 562.30 57053.93 88888.00 2002-04-17 07:46:47.940 107 15677.55 562.17 57054.18 88888.00 2002-04-17 07:46:48.940 107 15677.42 562.54 57054.30 88888.00 2002-04-17 07:46:49.940 107 15677.68 561.80 57053.81 88888.00 2002-04-17 07:46:50.940 107 15677.55 562.67 57053.93 88888.00 2002-04-17 07:46:51.940 107 15677.42 562.79 57053.81 88888.00 2002-04-17 07:46:52.940 107 15677.68 562.67 57054.18 88888.00 2002-04-17 07:46:53.940 107 15677.42 562.42 57053.81 88888.00 2002-04-17 07:46:54.940 107 15677.42 562.54 57053.81 88888.00 2002-04-17 07:46:55.940 107 15677.94 562.92 57054.18 88888.00 2002-04-17 07:46:56.940 107 15678.46 562.67 57053.93 88888.00 2002-04-17 07:46:57.940 107 15677.94 562.42 57054.54 88888.00 2002-04-17 07:46:58.940 107 15677.42 562.67 57054.05 88888.00 2002-04-17 07:46:59.940 107 15678.46 562.30 57053.57 88888.00 2002-04-17 07:47:00.940 107 15677.55 562.54 57054.05 88888.00 2002-04-17 07:47:01.940 107 15677.68 562.30 57053.93 88888.00 2002-04-17 07:47:02.940 107 15677.81 562.67 57053.69 88888.00 2002-04-17 07:47:03.940 107 15678.46 563.41 57054.18 88888.00 2002-04-17 07:47:04.940 107 15678.20 562.54 57053.45 88888.00 2002-04-17 07:47:05.940 107 15678.46 562.42 57054.30 88888.00 2002-04-17 07:47:06.940 107 15678.07 562.79 57054.05 88888.00 2002-04-17 07:47:07.940 107 15677.68 562.42 57054.05 88888.00 2002-04-17 07:47:08.940 107 15677.81 563.29 57054.18 88888.00 2002-04-17 07:47:09.940 107 15677.55 563.04 57053.45 88888.00 2002-04-17 07:47:10.940 107 15678.59 562.79 57054.54 88888.00 2002-04-17 07:47:11.940 107 15678.33 562.17 57054.30 88888.00 2002-04-17 07:47:12.940 107 15678.07 562.79 57054.91 88888.00 2002-04-17 07:47:13.940 107 15678.59 562.79 57053.57 88888.00 2002-04-17 07:47:14.940 107 15678.33 563.04 57054.18 88888.00 2002-04-17 07:47:15.940 107 15678.33 562.67 57053.69 88888.00 2002-04-17 07:47:16.940 107 15677.68 562.67 57053.93 88888.00 2002-04-17 07:47:17.940 107 15678.20 562.54 57054.42 88888.00 2002-04-17 07:47:18.940 107 15677.81 562.30 57054.05 88888.00 2002-04-17 07:47:19.940 107 15678.33 562.30 57053.81 88888.00 2002-04-17 07:47:20.940 107 15678.46 563.29 57053.93 88888.00 2002-04-17 07:47:21.940 107 15677.94 561.92 57054.05 88888.00 2002-04-17 07:47:22.940 107 15677.68 563.16 57054.42 88888.00 2002-04-17 07:47:23.940 107 15677.81 562.79 57053.69 88888.00 2002-04-17 07:47:24.940 107 15677.55 562.67 57053.81 88888.00 2002-04-17 07:47:25.940 107 15678.46 562.30 57054.30 88888.00 2002-04-17 07:47:26.940 107 15678.20 562.42 57054.30 88888.00 2002-04-17 07:47:27.940 107 15678.07 562.92 57054.18 88888.00 2002-04-17 07:47:28.940 107 15677.81 562.67 57054.05 88888.00 2002-04-17 07:47:29.940 107 15678.20 562.92 57054.42 88888.00 2002-04-17 07:47:30.940 107 15678.85 562.42 57054.18 88888.00 2002-04-17 07:47:31.940 107 15678.46 562.30 57054.42 88888.00 2002-04-17 07:47:32.940 107 15678.46 563.04 57054.67 88888.00 2002-04-17 07:47:33.940 107 15678.07 562.79 57054.05 88888.00 2002-04-17 07:47:34.940 107 15678.46 562.54 57053.69 88888.00 2002-04-17 07:47:35.940 107 15678.33 562.79 57053.93 88888.00 2002-04-17 07:47:36.940 107 15678.07 563.16 57054.54 88888.00 2002-04-17 07:47:37.940 107 15677.81 563.04 57054.05 88888.00 2002-04-17 07:47:38.940 107 15677.55 562.92 57054.42 88888.00 2002-04-17 07:47:39.940 107 15677.94 562.54 57054.18 88888.00 2002-04-17 07:47:40.940 107 15678.20 562.67 57054.79 88888.00 2002-04-17 07:47:41.940 107 15677.81 562.30 57054.54 88888.00 2002-04-17 07:47:42.940 107 15677.94 563.16 57053.93 88888.00 2002-04-17 07:47:43.940 107 15678.07 562.79 57053.93 88888.00 2002-04-17 07:47:44.940 107 15677.94 562.92 57054.18 88888.00 2002-04-17 07:47:45.940 107 15678.33 562.67 57054.18 88888.00 2002-04-17 07:47:46.940 107 15677.94 562.79 57054.30 88888.00 2002-04-17 07:47:47.940 107 15678.20 562.17 57054.30 88888.00 2002-04-17 07:47:48.940 107 15678.07 562.79 57053.57 88888.00 2002-04-17 07:47:49.940 107 15678.33 562.92 57054.54 88888.00 2002-04-17 07:47:50.940 107 15678.46 562.54 57054.42 88888.00 2002-04-17 07:47:51.940 107 15678.46 562.17 57053.81 88888.00 2002-04-17 07:47:52.940 107 15678.72 562.67 57053.93 88888.00 2002-04-17 07:47:53.940 107 15678.46 563.04 57053.81 88888.00 2002-04-17 07:47:54.940 107 15677.81 562.92 57054.18 88888.00 2002-04-17 07:47:55.940 107 15678.33 563.04 57054.05 88888.00 2002-04-17 07:47:56.940 107 15677.68 563.16 57053.93 88888.00 2002-04-17 07:47:57.940 107 15678.46 562.92 57054.18 88888.00 2002-04-17 07:47:58.940 107 15678.59 562.92 57053.69 88888.00 2002-04-17 07:47:59.940 107 15678.33 562.54 57054.18 88888.00 2002-04-17 07:48:00.940 107 15678.72 563.16 57053.81 88888.00 2002-04-17 07:48:01.940 107 15678.46 562.92 57053.69 88888.00 2002-04-17 07:48:02.940 107 15678.33 562.79 57054.42 88888.00 2002-04-17 07:48:03.940 107 15677.55 563.41 57054.05 88888.00 2002-04-17 07:48:04.940 107 15677.81 562.67 57054.05 88888.00 2002-04-17 07:48:05.940 107 15678.20 562.54 57054.30 88888.00 2002-04-17 07:48:06.940 107 15677.94 562.17 57054.18 88888.00 2002-04-17 07:48:07.940 107 15678.20 563.29 57054.05 88888.00 2002-04-17 07:48:08.940 107 15678.46 562.30 57053.81 88888.00 2002-04-17 07:48:09.940 107 15678.59 563.53 57054.18 88888.00 2002-04-17 07:48:10.940 107 15678.33 562.92 57054.05 88888.00 2002-04-17 07:48:11.940 107 15678.07 562.67 57054.54 88888.00 2002-04-17 07:48:12.940 107 15678.20 562.54 57054.42 88888.00 2002-04-17 07:48:13.940 107 15678.59 563.04 57054.91 88888.00 2002-04-17 07:48:14.940 107 15677.81 563.04 57053.69 88888.00 2002-04-17 07:48:15.940 107 15678.20 562.92 57054.54 88888.00 2002-04-17 07:48:16.940 107 15678.07 563.04 57053.93 88888.00 2002-04-17 07:48:17.940 107 15678.20 562.42 57054.54 88888.00 2002-04-17 07:48:18.940 107 15678.59 563.04 57054.05 88888.00 2002-04-17 07:48:19.940 107 15677.94 562.67 57053.81 88888.00 2002-04-17 07:48:20.940 107 15678.33 562.67 57054.18 88888.00 2002-04-17 07:48:21.940 107 15677.94 562.67 57054.05 88888.00 2002-04-17 07:48:22.940 107 15678.85 563.16 57053.93 88888.00 2002-04-17 07:48:23.940 107 15678.59 562.05 57054.30 88888.00 2002-04-17 07:48:24.940 107 15678.46 562.67 57053.81 88888.00 2002-04-17 07:48:25.940 107 15678.46 562.54 57054.42 88888.00 2002-04-17 07:48:26.940 107 15678.72 562.92 57053.93 88888.00 2002-04-17 07:48:27.940 107 15678.20 562.17 57054.42 88888.00 2002-04-17 07:48:28.940 107 15678.20 562.54 57054.05 88888.00 2002-04-17 07:48:29.940 107 15678.46 562.79 57054.30 88888.00 2002-04-17 07:48:30.940 107 15678.46 562.92 57054.05 88888.00 2002-04-17 07:48:31.940 107 15678.20 563.04 57054.05 88888.00 2002-04-17 07:48:32.940 107 15678.07 562.67 57054.05 88888.00 2002-04-17 07:48:33.940 107 15677.94 563.04 57054.05 88888.00 2002-04-17 07:48:34.940 107 15678.46 562.79 57054.30 88888.00 2002-04-17 07:48:35.940 107 15677.55 562.30 57054.18 88888.00 2002-04-17 07:48:36.940 107 15678.33 562.79 57053.93 88888.00 2002-04-17 07:48:37.940 107 15678.85 562.79 57054.05 88888.00 2002-04-17 07:48:38.940 107 15678.59 563.16 57054.42 88888.00 2002-04-17 07:48:39.940 107 15678.33 562.42 57054.18 88888.00 2002-04-17 07:48:40.940 107 15677.94 562.54 57054.42 88888.00 2002-04-17 07:48:41.940 107 15678.33 562.54 57054.18 88888.00 2002-04-17 07:48:42.940 107 15678.07 563.16 57054.30 88888.00 2002-04-17 07:48:43.940 107 15678.20 563.04 57054.05 88888.00 2002-04-17 07:48:44.940 107 15678.85 563.16 57054.67 88888.00 2002-04-17 07:48:45.940 107 15678.72 562.79 57054.18 88888.00 2002-04-17 07:48:46.940 107 15678.98 562.67 57053.93 88888.00 2002-04-17 07:48:47.940 107 15677.55 562.67 57053.45 88888.00 2002-04-17 07:48:48.940 107 15679.11 562.42 57053.81 88888.00 2002-04-17 07:48:49.940 107 15678.59 562.30 57054.54 88888.00 2002-04-17 07:48:50.940 107 15678.20 562.92 57054.42 88888.00 2002-04-17 07:48:51.940 107 15678.20 563.41 57053.81 88888.00 2002-04-17 07:48:52.940 107 15678.20 562.79 57054.05 88888.00 2002-04-17 07:48:53.940 107 15678.20 562.92 57055.16 88888.00 2002-04-17 07:48:54.940 107 15678.46 562.42 57054.54 88888.00 2002-04-17 07:48:55.940 107 15678.07 562.17 57053.93 88888.00 2002-04-17 07:48:56.940 107 15677.81 562.54 57054.30 88888.00 2002-04-17 07:48:57.940 107 15678.59 562.54 57054.79 88888.00 2002-04-17 07:48:58.940 107 15678.20 562.54 57054.42 88888.00 2002-04-17 07:48:59.940 107 15678.46 561.43 57054.18 88888.00 2002-04-17 07:49:00.940 107 15678.85 562.30 57054.67 88888.00 2002-04-17 07:49:01.940 107 15678.59 562.67 57054.05 88888.00 2002-04-17 07:49:02.940 107 15678.85 562.42 57054.30 88888.00 2002-04-17 07:49:03.940 107 15678.20 562.42 57054.42 88888.00 2002-04-17 07:49:04.940 107 15678.07 561.92 57053.93 88888.00 2002-04-17 07:49:05.940 107 15678.59 562.30 57053.69 88888.00 2002-04-17 07:49:06.940 107 15678.59 562.17 57054.91 88888.00 2002-04-17 07:49:07.940 107 15678.20 562.79 57054.05 88888.00 2002-04-17 07:49:08.940 107 15678.33 561.92 57053.93 88888.00 2002-04-17 07:49:09.940 107 15677.68 562.30 57055.03 88888.00 2002-04-17 07:49:10.940 107 15677.94 562.30 57054.30 88888.00 2002-04-17 07:49:11.940 107 15678.33 562.05 57054.30 88888.00 2002-04-17 07:49:12.940 107 15678.20 562.54 57054.30 88888.00 2002-04-17 07:49:13.940 107 15677.68 562.54 57054.18 88888.00 2002-04-17 07:49:14.940 107 15678.07 561.92 57054.67 88888.00 2002-04-17 07:49:15.940 107 15678.07 562.92 57054.54 88888.00 2002-04-17 07:49:16.940 107 15678.33 562.42 57054.42 88888.00 2002-04-17 07:49:17.940 107 15677.94 562.54 57054.30 88888.00 2002-04-17 07:49:18.940 107 15677.55 561.92 57054.18 88888.00 2002-04-17 07:49:19.940 107 15678.20 562.17 57054.30 88888.00 2002-04-17 07:49:20.940 107 15677.68 562.30 57053.93 88888.00 2002-04-17 07:49:21.940 107 15678.59 562.30 57054.05 88888.00 2002-04-17 07:49:22.940 107 15678.20 561.92 57054.54 88888.00 2002-04-17 07:49:23.940 107 15678.72 561.80 57054.30 88888.00 2002-04-17 07:49:24.940 107 15677.81 562.17 57053.81 88888.00 2002-04-17 07:49:25.940 107 15678.72 562.30 57054.30 88888.00 2002-04-17 07:49:26.940 107 15678.33 562.67 57054.30 88888.00 2002-04-17 07:49:27.940 107 15678.46 561.80 57053.57 88888.00 2002-04-17 07:49:28.940 107 15678.33 563.16 57053.93 88888.00 2002-04-17 07:49:29.940 107 15678.33 562.17 57054.05 88888.00 2002-04-17 07:49:30.940 107 15678.20 561.80 57054.30 88888.00 2002-04-17 07:49:31.940 107 15678.33 562.17 57054.30 88888.00 2002-04-17 07:49:32.940 107 15678.07 562.92 57054.54 88888.00 2002-04-17 07:49:33.940 107 15678.07 562.17 57054.30 88888.00 2002-04-17 07:49:34.940 107 15678.33 562.17 57054.79 88888.00 2002-04-17 07:49:35.940 107 15677.81 562.42 57054.05 88888.00 2002-04-17 07:49:36.940 107 15678.20 562.17 57053.93 88888.00 2002-04-17 07:49:37.940 107 15678.20 562.54 57054.54 88888.00 2002-04-17 07:49:38.940 107 15678.46 562.92 57054.18 88888.00 2002-04-17 07:49:39.940 107 15677.16 562.17 57054.18 88888.00 2002-04-17 07:49:40.940 107 15677.55 562.79 57054.30 88888.00 2002-04-17 07:49:41.940 107 15678.20 562.17 57054.67 88888.00 2002-04-17 07:49:42.940 107 15677.94 562.54 57054.67 88888.00 2002-04-17 07:49:43.940 107 15677.94 562.30 57053.93 88888.00 2002-04-17 07:49:44.940 107 15678.20 562.54 57054.18 88888.00 2002-04-17 07:49:45.940 107 15678.07 562.42 57053.69 88888.00 2002-04-17 07:49:46.940 107 15677.94 562.92 57054.54 88888.00 2002-04-17 07:49:47.940 107 15677.94 562.67 57054.54 88888.00 2002-04-17 07:49:48.940 107 15678.07 562.05 57054.30 88888.00 2002-04-17 07:49:49.940 107 15677.94 562.30 57054.30 88888.00 2002-04-17 07:49:50.940 107 15678.07 561.68 57054.18 88888.00 2002-04-17 07:49:51.940 107 15677.81 561.80 57054.67 88888.00 2002-04-17 07:49:52.940 107 15677.81 562.92 57054.67 88888.00 2002-04-17 07:49:53.940 107 15677.81 562.17 57054.30 88888.00 2002-04-17 07:49:54.940 107 15678.46 561.92 57054.54 88888.00 2002-04-17 07:49:55.940 107 15678.72 562.05 57054.18 88888.00 2002-04-17 07:49:56.940 107 15678.33 561.80 57054.05 88888.00 2002-04-17 07:49:57.940 107 15678.33 562.92 57054.54 88888.00 2002-04-17 07:49:58.940 107 15678.59 563.04 57053.93 88888.00 2002-04-17 07:49:59.940 107 15677.94 562.67 57054.30 88888.00 2002-04-17 07:50:00.940 107 15678.85 562.30 57054.42 88888.00 2002-04-17 07:50:01.940 107 15678.07 562.30 57055.03 88888.00 2002-04-17 07:50:02.940 107 15678.33 562.92 57054.67 88888.00 2002-04-17 07:50:03.940 107 15678.98 562.30 57054.79 88888.00 2002-04-17 07:50:04.940 107 15678.59 563.16 57053.81 88888.00 2002-04-17 07:50:05.940 107 15678.07 562.67 57054.67 88888.00 2002-04-17 07:50:06.940 107 15678.33 562.54 57053.81 88888.00 2002-04-17 07:50:07.940 107 15678.07 562.42 57054.05 88888.00 2002-04-17 07:50:08.940 107 15678.20 562.05 57054.05 88888.00 2002-04-17 07:50:09.940 107 15678.33 562.17 57054.91 88888.00 2002-04-17 07:50:10.940 107 15678.46 562.30 57053.69 88888.00 2002-04-17 07:50:11.940 107 15678.20 562.92 57053.57 88888.00 2002-04-17 07:50:12.940 107 15678.46 561.92 57053.69 88888.00 2002-04-17 07:50:13.940 107 15678.20 562.05 57054.67 88888.00 2002-04-17 07:50:14.940 107 15677.94 562.42 57054.30 88888.00 2002-04-17 07:50:15.940 107 15677.68 562.54 57054.54 88888.00 2002-04-17 07:50:16.940 107 15679.11 562.54 57054.91 88888.00 2002-04-17 07:50:17.940 107 15678.07 562.79 57054.42 88888.00 2002-04-17 07:50:18.940 107 15678.33 562.79 57054.54 88888.00 2002-04-17 07:50:19.940 107 15678.20 562.42 57053.69 88888.00 2002-04-17 07:50:20.940 107 15678.33 562.67 57053.69 88888.00 2002-04-17 07:50:21.940 107 15678.85 562.42 57054.05 88888.00 2002-04-17 07:50:22.940 107 15678.33 562.67 57053.20 88888.00 2002-04-17 07:50:23.940 107 15678.07 562.92 57053.81 88888.00 2002-04-17 07:50:24.940 107 15677.81 562.54 57055.16 88888.00 2002-04-17 07:50:25.940 107 15678.46 562.79 57054.18 88888.00 2002-04-17 07:50:26.940 107 15678.20 562.54 57054.05 88888.00 2002-04-17 07:50:27.940 107 15678.07 562.67 57054.05 88888.00 2002-04-17 07:50:28.940 107 15678.33 562.54 57054.54 88888.00 2002-04-17 07:50:29.940 107 15678.46 563.16 57054.54 88888.00 2002-04-17 07:50:30.940 107 15678.07 562.67 57054.05 88888.00 2002-04-17 07:50:31.940 107 15678.20 562.67 57054.67 88888.00 2002-04-17 07:50:32.940 107 15678.98 562.54 57054.05 88888.00 2002-04-17 07:50:33.940 107 15678.07 562.67 57053.93 88888.00 2002-04-17 07:50:34.940 107 15678.07 562.42 57054.30 88888.00 2002-04-17 07:50:35.940 107 15677.81 562.42 57053.93 88888.00 2002-04-17 07:50:36.940 107 15677.94 562.54 57054.05 88888.00 2002-04-17 07:50:37.940 107 15677.81 562.79 57054.30 88888.00 2002-04-17 07:50:38.940 107 15678.46 562.30 57055.03 88888.00 2002-04-17 07:50:39.940 107 15678.20 562.54 57054.54 88888.00 2002-04-17 07:50:40.940 107 15678.33 561.92 57054.18 88888.00 2002-04-17 07:50:41.940 107 15678.07 562.17 57055.03 88888.00 2002-04-17 07:50:42.940 107 15678.07 563.04 57055.28 88888.00 2002-04-17 07:50:43.940 107 15677.94 563.29 57055.40 88888.00 2002-04-17 07:50:44.940 107 15677.68 563.04 57054.30 88888.00 2002-04-17 07:50:45.940 107 15678.20 563.04 57054.18 88888.00 2002-04-17 07:50:46.940 107 15677.55 562.17 57054.18 88888.00 2002-04-17 07:50:47.940 107 15678.33 562.54 57054.05 88888.00 2002-04-17 07:50:48.940 107 15677.68 562.79 57054.42 88888.00 2002-04-17 07:50:49.940 107 15677.94 562.30 57053.81 88888.00 2002-04-17 07:50:50.940 107 15678.20 563.04 57054.42 88888.00 2002-04-17 07:50:51.940 107 15677.94 562.42 57054.05 88888.00 2002-04-17 07:50:52.940 107 15678.20 562.05 57054.79 88888.00 2002-04-17 07:50:53.940 107 15678.46 562.67 57054.05 88888.00 2002-04-17 07:50:54.940 107 15678.20 562.67 57055.52 88888.00 2002-04-17 07:50:55.940 107 15678.46 562.42 57054.18 88888.00 2002-04-17 07:50:56.940 107 15678.46 562.30 57054.42 88888.00 2002-04-17 07:50:57.940 107 15678.07 562.67 57055.03 88888.00 2002-04-17 07:50:58.940 107 15677.94 562.92 57053.93 88888.00 2002-04-17 07:50:59.940 107 15678.46 562.79 57053.93 88888.00 2002-04-17 07:51:00.940 107 15678.33 562.42 57055.40 88888.00 2002-04-17 07:51:01.940 107 15678.33 562.79 57054.79 88888.00 2002-04-17 07:51:02.940 107 15677.68 562.17 57054.30 88888.00 2002-04-17 07:51:03.940 107 15678.85 562.79 57054.79 88888.00 2002-04-17 07:51:04.940 107 15677.81 562.67 57054.05 88888.00 2002-04-17 07:51:05.940 107 15677.94 563.04 57054.54 88888.00 2002-04-17 07:51:06.940 107 15678.20 563.41 57054.42 88888.00 2002-04-17 07:51:07.940 107 15678.33 562.67 57054.54 88888.00 2002-04-17 07:51:08.940 107 15677.55 562.79 57054.18 88888.00 2002-04-17 07:51:09.940 107 15678.33 562.67 57053.69 88888.00 2002-04-17 07:51:10.940 107 15678.20 563.29 57054.18 88888.00 2002-04-17 07:51:11.940 107 15678.46 562.92 57054.67 88888.00 2002-04-17 07:51:12.940 107 15677.94 562.79 57055.03 88888.00 2002-04-17 07:51:13.940 107 15678.07 562.30 57054.67 88888.00 2002-04-17 07:51:14.940 107 15678.46 562.92 57054.67 88888.00 2002-04-17 07:51:15.940 107 15678.33 562.42 57053.93 88888.00 2002-04-17 07:51:16.940 107 15677.81 562.79 57054.79 88888.00 2002-04-17 07:51:17.940 107 15677.81 562.67 57054.18 88888.00 2002-04-17 07:51:18.940 107 15677.94 562.54 57053.81 88888.00 2002-04-17 07:51:19.940 107 15678.07 562.54 57053.69 88888.00 2002-04-17 07:51:20.940 107 15677.94 562.67 57054.54 88888.00 2002-04-17 07:51:21.940 107 15678.20 562.42 57054.91 88888.00 2002-04-17 07:51:22.940 107 15677.68 562.67 57053.93 88888.00 2002-04-17 07:51:23.940 107 15677.68 562.79 57054.42 88888.00 2002-04-17 07:51:24.940 107 15676.90 562.79 57053.81 88888.00 2002-04-17 07:51:25.940 107 15677.55 562.30 57053.81 88888.00 2002-04-17 07:51:26.940 107 15678.20 562.79 57053.81 88888.00 2002-04-17 07:51:27.940 107 15678.33 562.79 57054.30 88888.00 2002-04-17 07:51:28.940 107 15677.55 562.17 57053.69 88888.00 2002-04-17 07:51:29.940 107 15677.68 563.16 57054.91 88888.00 2002-04-17 07:51:30.940 107 15677.94 562.42 57054.18 88888.00 2002-04-17 07:51:31.940 107 15677.16 562.17 57054.18 88888.00 2002-04-17 07:51:32.940 107 15677.94 562.42 57054.67 88888.00 2002-04-17 07:51:33.940 107 15677.29 562.05 57054.05 88888.00 2002-04-17 07:51:34.940 107 15678.07 561.92 57053.81 88888.00 2002-04-17 07:51:35.940 107 15677.68 562.92 57054.05 88888.00 2002-04-17 07:51:36.940 107 15678.46 562.54 57054.30 88888.00 2002-04-17 07:51:37.940 107 15677.81 563.29 57054.18 88888.00 2002-04-17 07:51:38.940 107 15677.55 562.67 57054.42 88888.00 2002-04-17 07:51:39.940 107 15677.81 562.42 57054.67 88888.00 2002-04-17 07:51:40.940 107 15678.20 563.04 57053.93 88888.00 2002-04-17 07:51:41.940 107 15678.20 562.67 57054.05 88888.00 2002-04-17 07:51:42.940 107 15678.20 562.30 57054.54 88888.00 2002-04-17 07:51:43.940 107 15678.46 562.92 57054.18 88888.00 2002-04-17 07:51:44.940 107 15678.20 562.79 57055.16 88888.00 2002-04-17 07:51:45.940 107 15677.42 562.67 57053.81 88888.00 2002-04-17 07:51:46.940 107 15678.07 562.92 57054.05 88888.00 2002-04-17 07:51:47.940 107 15677.94 562.42 57055.03 88888.00 2002-04-17 07:51:48.940 107 15678.33 562.67 57054.54 88888.00 2002-04-17 07:51:49.940 107 15678.07 562.67 57053.69 88888.00 2002-04-17 07:51:50.940 107 15678.33 562.67 57054.05 88888.00 2002-04-17 07:51:51.940 107 15677.29 562.67 57054.30 88888.00 2002-04-17 07:51:52.940 107 15677.94 563.16 57053.81 88888.00 2002-04-17 07:51:53.940 107 15677.94 562.54 57053.81 88888.00 2002-04-17 07:51:54.940 107 15678.33 562.42 57054.79 88888.00 2002-04-17 07:51:55.940 107 15678.72 562.92 57054.30 88888.00 2002-04-17 07:51:56.940 107 15677.81 562.05 57054.18 88888.00 2002-04-17 07:51:57.940 107 15678.07 562.17 57053.69 88888.00 2002-04-17 07:51:58.940 107 15678.98 562.17 57054.42 88888.00 2002-04-17 07:51:59.940 107 15678.72 562.92 57053.81 88888.00 2002-04-17 07:52:00.940 107 15677.81 563.16 57053.81 88888.00 2002-04-17 07:52:01.940 107 15678.72 563.41 57053.57 88888.00 2002-04-17 07:52:02.940 107 15678.07 562.67 57054.30 88888.00 2002-04-17 07:52:03.940 107 15677.55 563.29 57053.57 88888.00 2002-04-17 07:52:04.940 107 15678.59 562.79 57054.18 88888.00 2002-04-17 07:52:05.940 107 15678.46 562.92 57054.91 88888.00 2002-04-17 07:52:06.940 107 15678.33 562.92 57053.69 88888.00 2002-04-17 07:52:07.940 107 15678.33 563.29 57054.67 88888.00 2002-04-17 07:52:08.940 107 15678.72 563.29 57053.93 88888.00 2002-04-17 07:52:09.940 107 15678.46 562.42 57054.18 88888.00 2002-04-17 07:52:10.940 107 15678.07 563.16 57053.93 88888.00 2002-04-17 07:52:11.940 107 15677.81 562.54 57053.81 88888.00 2002-04-17 07:52:12.940 107 15678.98 562.30 57054.18 88888.00 2002-04-17 07:52:13.940 107 15677.94 562.42 57054.18 88888.00 2002-04-17 07:52:14.940 107 15677.81 562.92 57053.93 88888.00 2002-04-17 07:52:15.940 107 15679.24 562.67 57054.05 88888.00 2002-04-17 07:52:16.940 107 15678.07 562.79 57053.69 88888.00 2002-04-17 07:52:17.940 107 15678.59 562.92 57053.81 88888.00 2002-04-17 07:52:18.940 107 15677.81 562.54 57053.93 88888.00 2002-04-17 07:52:19.940 107 15678.20 563.04 57054.42 88888.00 2002-04-17 07:52:20.940 107 15678.46 562.67 57054.91 88888.00 2002-04-17 07:52:21.940 107 15678.46 562.67 57054.18 88888.00 2002-04-17 07:52:22.940 107 15678.33 562.67 57054.54 88888.00 2002-04-17 07:52:23.940 107 15678.33 563.04 57053.93 88888.00 2002-04-17 07:52:24.940 107 15678.59 563.16 57054.18 88888.00 2002-04-17 07:52:25.940 107 15678.59 562.42 57054.54 88888.00 2002-04-17 07:52:26.940 107 15677.94 563.29 57054.18 88888.00 2002-04-17 07:52:27.940 107 15678.46 562.54 57054.79 88888.00 2002-04-17 07:52:28.940 107 15677.94 562.54 57054.54 88888.00 2002-04-17 07:52:29.940 107 15677.94 562.79 57054.18 88888.00 2002-04-17 07:52:30.940 107 15678.46 563.04 57054.30 88888.00 2002-04-17 07:52:31.940 107 15678.33 563.16 57054.30 88888.00 2002-04-17 07:52:32.940 107 15678.20 563.41 57054.05 88888.00 2002-04-17 07:52:33.940 107 15678.33 562.67 57053.81 88888.00 2002-04-17 07:52:34.940 107 15678.33 563.04 57054.30 88888.00 2002-04-17 07:52:35.940 107 15678.59 563.04 57054.18 88888.00 2002-04-17 07:52:36.940 107 15678.72 562.54 57054.05 88888.00 2002-04-17 07:52:37.940 107 15678.72 562.54 57054.05 88888.00 2002-04-17 07:52:38.940 107 15678.59 563.41 57054.54 88888.00 2002-04-17 07:52:39.940 107 15678.72 562.54 57054.42 88888.00 2002-04-17 07:52:40.940 107 15679.11 563.41 57054.05 88888.00 2002-04-17 07:52:41.940 107 15677.68 563.16 57053.93 88888.00 2002-04-17 07:52:42.940 107 15678.33 563.41 57054.30 88888.00 2002-04-17 07:52:43.940 107 15678.20 562.67 57053.93 88888.00 2002-04-17 07:52:44.940 107 15678.59 562.54 57054.05 88888.00 2002-04-17 07:52:45.940 107 15677.94 562.54 57054.30 88888.00 2002-04-17 07:52:46.940 107 15678.98 562.54 57053.57 88888.00 2002-04-17 07:52:47.940 107 15677.94 563.29 57054.42 88888.00 2002-04-17 07:52:48.940 107 15679.11 563.16 57053.93 88888.00 2002-04-17 07:52:49.940 107 15679.11 563.16 57053.69 88888.00 2002-04-17 07:52:50.940 107 15678.33 562.30 57054.30 88888.00 2002-04-17 07:52:51.940 107 15678.20 563.04 57053.81 88888.00 2002-04-17 07:52:52.940 107 15678.98 562.92 57054.18 88888.00 2002-04-17 07:52:53.940 107 15678.85 562.67 57054.30 88888.00 2002-04-17 07:52:54.940 107 15678.98 563.04 57054.67 88888.00 2002-04-17 07:52:55.940 107 15677.94 562.42 57054.30 88888.00 2002-04-17 07:52:56.940 107 15678.59 563.53 57054.18 88888.00 2002-04-17 07:52:57.940 107 15678.20 562.54 57054.18 88888.00 2002-04-17 07:52:58.940 107 15679.11 562.67 57054.30 88888.00 2002-04-17 07:52:59.940 107 15678.07 563.16 57054.30 88888.00 2002-04-17 07:53:00.940 107 15678.85 563.16 57054.30 88888.00 2002-04-17 07:53:01.940 107 15678.20 562.92 57054.30 88888.00 2002-04-17 07:53:02.940 107 15678.46 562.54 57053.93 88888.00 2002-04-17 07:53:03.940 107 15679.24 563.29 57054.18 88888.00 2002-04-17 07:53:04.940 107 15678.72 562.92 57054.05 88888.00 2002-04-17 07:53:05.940 107 15679.37 562.67 57053.81 88888.00 2002-04-17 07:53:06.940 107 15678.59 563.16 57054.54 88888.00 2002-04-17 07:53:07.940 107 15678.98 562.42 57054.79 88888.00 2002-04-17 07:53:08.940 107 15678.59 562.42 57053.57 88888.00 2002-04-17 07:53:09.940 107 15679.50 562.92 57054.18 88888.00 2002-04-17 07:53:10.940 107 15678.85 562.67 57053.81 88888.00 2002-04-17 07:53:11.940 107 15679.11 563.41 57054.30 88888.00 2002-04-17 07:53:12.940 107 15679.50 563.04 57053.81 88888.00 2002-04-17 07:53:13.940 107 15678.46 563.16 57054.42 88888.00 2002-04-17 07:53:14.940 107 15678.85 563.04 57054.54 88888.00 2002-04-17 07:53:15.940 107 15679.11 562.92 57054.42 88888.00 2002-04-17 07:53:16.940 107 15679.37 562.67 57054.54 88888.00 2002-04-17 07:53:17.940 107 15678.72 563.41 57054.54 88888.00 2002-04-17 07:53:18.940 107 15679.37 563.16 57053.81 88888.00 2002-04-17 07:53:19.940 107 15678.46 563.29 57053.93 88888.00 2002-04-17 07:53:20.940 107 15679.11 562.67 57054.05 88888.00 2002-04-17 07:53:21.940 107 15678.98 562.92 57054.42 88888.00 2002-04-17 07:53:22.940 107 15678.72 562.42 57054.18 88888.00 2002-04-17 07:53:23.940 107 15679.37 562.67 57053.93 88888.00 2002-04-17 07:53:24.940 107 15679.50 562.54 57054.42 88888.00 2002-04-17 07:53:25.940 107 15679.24 562.67 57054.05 88888.00 2002-04-17 07:53:26.940 107 15678.46 562.54 57053.69 88888.00 2002-04-17 07:53:27.940 107 15678.98 562.67 57053.93 88888.00 2002-04-17 07:53:28.940 107 15678.46 562.79 57053.81 88888.00 2002-04-17 07:53:29.940 107 15678.85 562.92 57053.69 88888.00 2002-04-17 07:53:30.940 107 15679.50 562.79 57054.42 88888.00 2002-04-17 07:53:31.940 107 15679.76 562.79 57053.57 88888.00 2002-04-17 07:53:32.940 107 15679.11 562.67 57053.93 88888.00 2002-04-17 07:53:33.940 107 15678.98 562.54 57053.81 88888.00 2002-04-17 07:53:34.940 107 15679.24 563.41 57054.05 88888.00 2002-04-17 07:53:35.940 107 15678.98 562.92 57054.79 88888.00 2002-04-17 07:53:36.940 107 15679.11 562.67 57054.05 88888.00 2002-04-17 07:53:37.940 107 15679.11 562.67 57054.18 88888.00 2002-04-17 07:53:38.940 107 15678.85 562.67 57054.42 88888.00 2002-04-17 07:53:39.940 107 15678.85 562.54 57054.18 88888.00 2002-04-17 07:53:40.940 107 15679.11 562.92 57053.93 88888.00 2002-04-17 07:53:41.940 107 15678.98 562.67 57054.54 88888.00 2002-04-17 07:53:42.940 107 15679.24 562.67 57054.18 88888.00 2002-04-17 07:53:43.940 107 15678.98 563.04 57053.93 88888.00 2002-04-17 07:53:44.940 107 15679.50 562.92 57054.79 88888.00 2002-04-17 07:53:45.940 107 15679.50 562.17 57054.67 88888.00 2002-04-17 07:53:46.940 107 15679.11 563.16 57054.79 88888.00 2002-04-17 07:53:47.940 107 15679.24 562.17 57054.30 88888.00 2002-04-17 07:53:48.940 107 15679.11 562.17 57053.45 88888.00 2002-04-17 07:53:49.940 107 15679.11 563.29 57054.05 88888.00 2002-04-17 07:53:50.940 107 15679.37 562.42 57054.18 88888.00 2002-04-17 07:53:51.940 107 15678.46 562.67 57053.81 88888.00 2002-04-17 07:53:52.940 107 15679.89 562.92 57053.93 88888.00 2002-04-17 07:53:53.940 107 15679.76 562.42 57053.81 88888.00 2002-04-17 07:53:54.940 107 15679.11 562.54 57053.57 88888.00 2002-04-17 07:53:55.940 107 15678.33 562.79 57053.81 88888.00 2002-04-17 07:53:56.940 107 15679.24 562.67 57053.93 88888.00 2002-04-17 07:53:57.940 107 15679.11 563.04 57054.05 88888.00 2002-04-17 07:53:58.940 107 15678.33 562.92 57053.81 88888.00 2002-04-17 07:53:59.940 107 15679.11 562.05 57054.05 88888.00 2002-04-17 07:54:00.940 107 15679.37 562.92 57054.30 88888.00 2002-04-17 07:54:01.940 107 15678.98 562.92 57053.69 88888.00 2002-04-17 07:54:02.940 107 15678.98 563.04 57053.93 88888.00 2002-04-17 07:54:03.940 107 15679.63 562.54 57053.45 88888.00 2002-04-17 07:54:04.940 107 15679.24 563.04 57054.18 88888.00 2002-04-17 07:54:05.940 107 15678.98 562.92 57053.69 88888.00 2002-04-17 07:54:06.940 107 15678.85 562.67 57054.42 88888.00 2002-04-17 07:54:07.940 107 15679.63 563.41 57054.42 88888.00 2002-04-17 07:54:08.940 107 15679.11 563.04 57054.54 88888.00 2002-04-17 07:54:09.940 107 15679.11 562.92 57054.05 88888.00 2002-04-17 07:54:10.940 107 15679.24 563.29 57053.45 88888.00 2002-04-17 07:54:11.940 107 15678.85 562.92 57053.45 88888.00 2002-04-17 07:54:12.940 107 15679.24 563.41 57053.45 88888.00 2002-04-17 07:54:13.940 107 15680.28 562.92 57054.30 88888.00 2002-04-17 07:54:14.940 107 15679.63 562.92 57054.30 88888.00 2002-04-17 07:54:15.940 107 15679.37 562.54 57053.69 88888.00 2002-04-17 07:54:16.940 107 15679.37 562.92 57054.05 88888.00 2002-04-17 07:54:17.940 107 15679.24 562.92 57054.18 88888.00 2002-04-17 07:54:18.940 107 15678.85 563.16 57053.45 88888.00 2002-04-17 07:54:19.940 107 15679.37 563.29 57054.30 88888.00 2002-04-17 07:54:20.940 107 15679.50 563.04 57054.05 88888.00 2002-04-17 07:54:21.940 107 15678.98 563.16 57054.05 88888.00 2002-04-17 07:54:22.940 107 15679.24 563.53 57053.81 88888.00 2002-04-17 07:54:23.940 107 15679.11 562.67 57053.57 88888.00 2002-04-17 07:54:24.940 107 15679.37 563.53 57053.45 88888.00 2002-04-17 07:54:25.940 107 15679.37 562.79 57054.05 88888.00 2002-04-17 07:54:26.940 107 15678.98 562.92 57054.05 88888.00 2002-04-17 07:54:27.940 107 15679.76 563.29 57054.18 88888.00 2002-04-17 07:54:28.940 107 15679.50 562.92 57053.81 88888.00 2002-04-17 07:54:29.940 107 15679.24 562.54 57053.93 88888.00 2002-04-17 07:54:30.940 107 15679.63 562.92 57054.18 88888.00 2002-04-17 07:54:31.940 107 15679.63 562.92 57053.69 88888.00 2002-04-17 07:54:32.940 107 15679.24 563.04 57053.81 88888.00 2002-04-17 07:54:33.940 107 15678.85 562.92 57054.30 88888.00 2002-04-17 07:54:34.940 107 15678.98 562.92 57053.69 88888.00 2002-04-17 07:54:35.940 107 15678.72 563.29 57053.69 88888.00 2002-04-17 07:54:36.940 107 15679.11 562.54 57053.81 88888.00 2002-04-17 07:54:37.940 107 15678.85 563.04 57054.30 88888.00 2002-04-17 07:54:38.940 107 15679.76 562.92 57054.18 88888.00 2002-04-17 07:54:39.940 107 15679.63 562.79 57054.05 88888.00 2002-04-17 07:54:40.940 107 15679.11 563.41 57053.81 88888.00 2002-04-17 07:54:41.940 107 15679.24 562.30 57053.69 88888.00 2002-04-17 07:54:42.940 107 15679.76 563.16 57053.57 88888.00 2002-04-17 07:54:43.940 107 15679.50 563.04 57053.57 88888.00 2002-04-17 07:54:44.940 107 15679.63 562.67 57053.69 88888.00 2002-04-17 07:54:45.940 107 15679.11 562.42 57053.93 88888.00 2002-04-17 07:54:46.940 107 15678.72 562.54 57053.81 88888.00 2002-04-17 07:54:47.940 107 15679.11 563.04 57054.30 88888.00 2002-04-17 07:54:48.940 107 15678.98 562.05 57054.05 88888.00 2002-04-17 07:54:49.940 107 15678.98 562.67 57054.30 88888.00 2002-04-17 07:54:50.940 107 15678.72 562.79 57054.30 88888.00 2002-04-17 07:54:51.940 107 15678.98 562.42 57054.05 88888.00 2002-04-17 07:54:52.940 107 15679.50 562.79 57053.81 88888.00 2002-04-17 07:54:53.940 107 15679.50 562.79 57054.42 88888.00 2002-04-17 07:54:54.940 107 15678.98 562.54 57053.57 88888.00 2002-04-17 07:54:55.940 107 15679.24 562.30 57054.18 88888.00 2002-04-17 07:54:56.940 107 15679.24 562.67 57053.81 88888.00 2002-04-17 07:54:57.940 107 15678.33 562.92 57053.08 88888.00 2002-04-17 07:54:58.940 107 15679.11 562.42 57053.93 88888.00 2002-04-17 07:54:59.940 107 15679.11 562.92 57053.69 88888.00 2002-04-17 07:55:00.940 107 15678.72 562.92 57053.20 88888.00 2002-04-17 07:55:01.940 107 15679.50 562.79 57053.69 88888.00 2002-04-17 07:55:02.940 107 15678.85 563.04 57053.69 88888.00 2002-04-17 07:55:03.940 107 15678.59 562.30 57054.05 88888.00 2002-04-17 07:55:04.940 107 15679.37 562.67 57053.20 88888.00 2002-04-17 07:55:05.940 107 15679.50 563.04 57053.81 88888.00 2002-04-17 07:55:06.940 107 15678.72 562.54 57054.30 88888.00 2002-04-17 07:55:07.940 107 15679.63 563.91 57053.08 88888.00 2002-04-17 07:55:08.940 107 15678.72 562.67 57053.45 88888.00 2002-04-17 07:55:09.940 107 15678.98 562.67 57053.20 88888.00 2002-04-17 07:55:10.940 107 15679.11 562.54 57052.83 88888.00 2002-04-17 07:55:11.940 107 15679.24 563.04 57052.95 88888.00 2002-04-17 07:55:12.940 107 15678.59 562.92 57053.32 88888.00 2002-04-17 07:55:13.940 107 15678.72 562.67 57053.32 88888.00 2002-04-17 07:55:14.940 107 15678.33 562.67 57053.32 88888.00 2002-04-17 07:55:15.940 107 15678.46 562.42 57053.20 88888.00 2002-04-17 07:55:16.940 107 15677.94 562.92 57053.57 88888.00 2002-04-17 07:55:17.940 107 15678.46 562.42 57053.32 88888.00 2002-04-17 07:55:18.940 107 15679.11 562.30 57053.69 88888.00 2002-04-17 07:55:19.940 107 15678.72 563.41 57053.69 88888.00 2002-04-17 07:55:20.940 107 15678.46 562.54 57053.20 88888.00 2002-04-17 07:55:21.940 107 15678.46 562.30 57053.08 88888.00 2002-04-17 07:55:22.940 107 15678.20 563.04 57053.57 88888.00 2002-04-17 07:55:23.940 107 15679.11 562.17 57053.69 88888.00 2002-04-17 07:55:24.940 107 15678.20 562.54 57053.08 88888.00 2002-04-17 07:55:25.940 107 15678.07 562.67 57053.32 88888.00 2002-04-17 07:55:26.940 107 15678.98 562.67 57053.20 88888.00 2002-04-17 07:55:27.940 107 15678.33 562.42 57053.93 88888.00 2002-04-17 07:55:28.940 107 15678.33 562.67 57053.69 88888.00 2002-04-17 07:55:29.940 107 15678.20 561.92 57053.08 88888.00 2002-04-17 07:55:30.940 107 15677.55 562.54 57053.69 88888.00 2002-04-17 07:55:31.940 107 15678.59 562.42 57053.08 88888.00 2002-04-17 07:55:32.940 107 15677.81 563.04 57053.69 88888.00 2002-04-17 07:55:33.940 107 15679.11 562.05 57053.57 88888.00 2002-04-17 07:55:34.940 107 15678.33 562.92 57053.57 88888.00 2002-04-17 07:55:35.940 107 15678.33 562.30 57053.32 88888.00 2002-04-17 07:55:36.940 107 15677.94 562.17 57053.20 88888.00 2002-04-17 07:55:37.940 107 15678.20 562.30 57053.45 88888.00 2002-04-17 07:55:38.940 107 15678.20 562.17 57053.20 88888.00 2002-04-17 07:55:39.940 107 15678.33 563.04 57053.57 88888.00 2002-04-17 07:55:40.940 107 15678.46 562.67 57053.57 88888.00 2002-04-17 07:55:41.940 107 15677.81 562.67 57053.45 88888.00 2002-04-17 07:55:42.940 107 15677.68 562.30 57052.71 88888.00 2002-04-17 07:55:43.940 107 15678.07 562.54 57053.20 88888.00 2002-04-17 07:55:44.940 107 15678.33 562.67 57053.32 88888.00 2002-04-17 07:55:45.940 107 15678.33 561.92 57053.69 88888.00 2002-04-17 07:55:46.940 107 15678.33 562.54 57053.69 88888.00 2002-04-17 07:55:47.940 107 15678.33 562.92 57053.57 88888.00 2002-04-17 07:55:48.940 107 15678.33 562.17 57053.08 88888.00 2002-04-17 07:55:49.940 107 15678.07 562.05 57052.83 88888.00 2002-04-17 07:55:50.940 107 15677.55 562.54 57052.95 88888.00 2002-04-17 07:55:51.940 107 15677.68 562.92 57053.32 88888.00 2002-04-17 07:55:52.940 107 15678.20 562.42 57052.95 88888.00 2002-04-17 07:55:53.940 107 15678.33 562.30 57053.81 88888.00 2002-04-17 07:55:54.940 107 15678.59 562.54 57053.20 88888.00 2002-04-17 07:55:55.940 107 15678.20 562.42 57053.81 88888.00 2002-04-17 07:55:56.940 107 15678.20 562.05 57052.59 88888.00 2002-04-17 07:55:57.940 107 15678.07 562.30 57053.69 88888.00 2002-04-17 07:55:58.940 107 15678.20 562.79 57053.32 88888.00 2002-04-17 07:55:59.940 107 15678.07 562.17 57053.45 88888.00 2002-04-17 07:56:00.940 107 15677.81 562.30 57052.95 88888.00 2002-04-17 07:56:01.940 107 15677.81 563.41 57053.20 88888.00 2002-04-17 07:56:02.940 107 15677.29 562.42 57053.81 88888.00 2002-04-17 07:56:03.940 107 15678.85 562.42 57053.45 88888.00 2002-04-17 07:56:04.940 107 15677.94 562.05 57053.45 88888.00 2002-04-17 07:56:05.940 107 15678.46 562.42 57053.69 88888.00 2002-04-17 07:56:06.940 107 15678.20 562.79 57053.45 88888.00 2002-04-17 07:56:07.940 107 15678.07 561.92 57052.95 88888.00 2002-04-17 07:56:08.940 107 15678.07 562.17 57052.95 88888.00 2002-04-17 07:56:09.940 107 15677.55 562.17 57052.71 88888.00 2002-04-17 07:56:10.940 107 15677.94 562.92 57053.69 88888.00 2002-04-17 07:56:11.940 107 15677.55 562.42 57052.83 88888.00 2002-04-17 07:56:12.940 107 15677.68 562.79 57053.32 88888.00 2002-04-17 07:56:13.940 107 15677.81 562.92 57053.08 88888.00 2002-04-17 07:56:14.940 107 15677.55 562.54 57052.95 88888.00 2002-04-17 07:56:15.940 107 15677.94 562.54 57052.95 88888.00 2002-04-17 07:56:16.940 107 15677.42 562.42 57053.20 88888.00 2002-04-17 07:56:17.940 107 15677.94 563.41 57053.32 88888.00 2002-04-17 07:56:18.940 107 15677.42 561.43 57053.32 88888.00 2002-04-17 07:56:19.940 107 15677.68 562.17 57053.20 88888.00 2002-04-17 07:56:20.940 107 15677.55 561.80 57052.83 88888.00 2002-04-17 07:56:21.940 107 15677.29 562.17 57052.83 88888.00 2002-04-17 07:56:22.940 107 15677.81 562.67 57052.59 88888.00 2002-04-17 07:56:23.940 107 15677.68 562.30 57052.95 88888.00 2002-04-17 07:56:24.940 107 15677.68 562.67 57051.86 88888.00 2002-04-17 07:56:25.940 107 15678.46 562.42 57052.10 88888.00 2002-04-17 07:56:26.940 107 15677.81 562.79 57052.46 88888.00 2002-04-17 07:56:27.940 107 15677.94 562.79 57053.20 88888.00 2002-04-17 07:56:28.940 107 15677.94 562.92 57052.71 88888.00 2002-04-17 07:56:29.940 107 15677.55 562.05 57052.83 88888.00 2002-04-17 07:56:30.940 107 15677.55 562.54 57053.08 88888.00 2002-04-17 07:56:31.940 107 15678.20 562.42 57052.34 88888.00 2002-04-17 07:56:32.940 107 15677.94 562.30 57053.32 88888.00 2002-04-17 07:56:33.940 107 15677.55 563.04 57053.08 88888.00 2002-04-17 07:56:34.940 107 15677.68 562.05 57052.59 88888.00 2002-04-17 07:56:35.940 107 15677.68 562.42 57052.71 88888.00 2002-04-17 07:56:36.940 107 15677.55 563.04 57052.59 88888.00 2002-04-17 07:56:37.940 107 15677.03 562.30 57053.20 88888.00 2002-04-17 07:56:38.940 107 15677.42 562.54 57052.83 88888.00 2002-04-17 07:56:39.940 107 15677.16 562.67 57052.71 88888.00 2002-04-17 07:56:40.940 107 15677.81 562.54 57053.57 88888.00 2002-04-17 07:56:41.940 107 15677.42 562.92 57052.46 88888.00 2002-04-17 07:56:42.940 107 15677.16 563.04 57052.95 88888.00 2002-04-17 07:56:43.940 107 15677.16 562.67 57052.22 88888.00 2002-04-17 07:56:44.940 107 15677.68 562.92 57052.59 88888.00 2002-04-17 07:56:45.940 107 15677.42 563.16 57052.95 88888.00 2002-04-17 07:56:46.940 107 15677.29 562.79 57052.46 88888.00 2002-04-17 07:56:47.940 107 15677.16 562.17 57052.59 88888.00 2002-04-17 07:56:48.940 107 15677.03 562.67 57053.08 88888.00 2002-04-17 07:56:49.940 107 15677.81 563.41 57052.46 88888.00 2002-04-17 07:56:50.940 107 15677.81 562.54 57053.20 88888.00 2002-04-17 07:56:51.940 107 15676.64 563.16 57052.59 88888.00 2002-04-17 07:56:52.940 107 15677.68 562.05 57052.10 88888.00 2002-04-17 07:56:53.940 107 15677.29 562.67 57052.83 88888.00 2002-04-17 07:56:54.940 107 15677.42 563.16 57052.83 88888.00 2002-04-17 07:56:55.940 107 15677.16 562.67 57053.20 88888.00 2002-04-17 07:56:56.940 107 15676.64 563.66 57052.22 88888.00 2002-04-17 07:56:57.940 107 15677.16 563.04 57052.34 88888.00 2002-04-17 07:56:58.940 107 15677.81 562.42 57052.22 88888.00 2002-04-17 07:56:59.940 107 15677.81 562.42 57052.46 88888.00 2002-04-17 07:57:00.940 107 15677.16 562.67 57052.34 88888.00 2002-04-17 07:57:01.940 107 15677.42 562.17 57052.59 88888.00 2002-04-17 07:57:02.940 107 15677.68 562.17 57052.83 88888.00 2002-04-17 07:57:03.940 107 15677.29 561.92 57052.83 88888.00 2002-04-17 07:57:04.940 107 15677.81 562.05 57052.71 88888.00 2002-04-17 07:57:05.940 107 15677.16 562.54 57052.95 88888.00 2002-04-17 07:57:06.940 107 15677.55 562.79 57052.46 88888.00 2002-04-17 07:57:07.940 107 15677.29 562.92 57052.83 88888.00 2002-04-17 07:57:08.940 107 15677.42 562.17 57052.83 88888.00 2002-04-17 07:57:09.940 107 15677.03 562.42 57052.10 88888.00 2002-04-17 07:57:10.940 107 15678.46 562.92 57052.95 88888.00 2002-04-17 07:57:11.940 107 15677.55 562.92 57053.08 88888.00 2002-04-17 07:57:12.940 107 15677.16 562.92 57052.71 88888.00 2002-04-17 07:57:13.940 107 15677.03 562.79 57053.20 88888.00 2002-04-17 07:57:14.940 107 15677.55 561.92 57052.71 88888.00 2002-04-17 07:57:15.940 107 15677.42 562.54 57052.59 88888.00 2002-04-17 07:57:16.940 107 15677.94 562.79 57052.59 88888.00 2002-04-17 07:57:17.940 107 15677.55 562.67 57052.59 88888.00 2002-04-17 07:57:18.940 107 15677.16 562.42 57052.71 88888.00 2002-04-17 07:57:19.940 107 15677.94 562.54 57052.59 88888.00 2002-04-17 07:57:20.940 107 15677.81 562.54 57052.83 88888.00 2002-04-17 07:57:21.940 107 15677.03 562.30 57052.59 88888.00 2002-04-17 07:57:22.940 107 15677.42 562.42 57052.10 88888.00 2002-04-17 07:57:23.940 107 15677.55 562.92 57052.34 88888.00 2002-04-17 07:57:24.940 107 15677.55 562.42 57052.83 88888.00 2002-04-17 07:57:25.940 107 15678.20 562.92 57052.10 88888.00 2002-04-17 07:57:26.940 107 15677.29 562.67 57051.98 88888.00 2002-04-17 07:57:27.940 107 15677.29 562.79 57052.95 88888.00 2002-04-17 07:57:28.940 107 15677.55 562.92 57052.34 88888.00 2002-04-17 07:57:29.940 107 15677.42 562.42 57052.59 88888.00 2002-04-17 07:57:30.940 107 15677.16 563.16 57053.32 88888.00 2002-04-17 07:57:31.940 107 15677.16 563.04 57052.34 88888.00 2002-04-17 07:57:32.940 107 15677.68 562.92 57052.59 88888.00 2002-04-17 07:57:33.940 107 15677.29 562.17 57052.83 88888.00 2002-04-17 07:57:34.940 107 15677.81 562.92 57052.71 88888.00 2002-04-17 07:57:35.940 107 15678.07 562.92 57053.08 88888.00 2002-04-17 07:57:36.940 107 15677.81 562.92 57053.08 88888.00 2002-04-17 07:57:37.940 107 15677.42 563.16 57052.46 88888.00 2002-04-17 07:57:38.940 107 15677.03 562.67 57052.95 88888.00 2002-04-17 07:57:39.940 107 15677.42 562.30 57053.08 88888.00 2002-04-17 07:57:40.940 107 15677.94 562.79 57052.22 88888.00 2002-04-17 07:57:41.940 107 15676.38 562.05 57052.83 88888.00 2002-04-17 07:57:42.940 107 15677.81 562.92 57053.57 88888.00 2002-04-17 07:57:43.940 107 15677.42 562.54 57052.34 88888.00 2002-04-17 07:57:44.940 107 15677.81 562.67 57052.83 88888.00 2002-04-17 07:57:45.940 107 15677.42 562.67 57053.08 88888.00 2002-04-17 07:57:46.940 107 15677.55 562.54 57052.71 88888.00 2002-04-17 07:57:47.940 107 15677.55 562.67 57052.83 88888.00 2002-04-17 07:57:48.940 107 15677.16 562.42 57052.34 88888.00 2002-04-17 07:57:49.940 107 15677.29 562.30 57052.59 88888.00 2002-04-17 07:57:50.940 107 15677.42 562.67 57053.08 88888.00 2002-04-17 07:57:51.940 107 15677.68 563.41 57052.95 88888.00 2002-04-17 07:57:52.940 107 15678.07 562.79 57052.95 88888.00 2002-04-17 07:57:53.940 107 15677.42 562.67 57053.08 88888.00 2002-04-17 07:57:54.940 107 15677.68 562.79 57052.46 88888.00 2002-04-17 07:57:55.940 107 15677.29 563.04 57052.95 88888.00 2002-04-17 07:57:56.940 107 15677.29 562.79 57052.34 88888.00 2002-04-17 07:57:57.940 107 15677.55 563.16 57052.95 88888.00 2002-04-17 07:57:58.940 107 15677.94 563.41 57053.08 88888.00 2002-04-17 07:57:59.940 107 15677.55 563.41 57053.32 88888.00 2002-04-17 07:58:00.940 107 15677.81 563.29 57053.45 88888.00 2002-04-17 07:58:01.940 107 15677.03 563.29 57053.20 88888.00 2002-04-17 07:58:02.940 107 15678.33 563.41 57052.34 88888.00 2002-04-17 07:58:03.940 107 15677.55 562.92 57053.32 88888.00 2002-04-17 07:58:04.940 107 15677.03 563.04 57052.34 88888.00 2002-04-17 07:58:05.940 107 15677.94 562.79 57052.46 88888.00 2002-04-17 07:58:06.940 107 15677.42 563.16 57052.46 88888.00 2002-04-17 07:58:07.940 107 15677.29 562.92 57052.71 88888.00 2002-04-17 07:58:08.940 107 15677.94 563.04 57052.95 88888.00 2002-04-17 07:58:09.940 107 15677.94 562.92 57052.83 88888.00 2002-04-17 07:58:10.940 107 15677.68 562.79 57052.83 88888.00 2002-04-17 07:58:11.940 107 15677.42 562.79 57052.95 88888.00 2002-04-17 07:58:12.940 107 15677.42 562.92 57053.57 88888.00 2002-04-17 07:58:13.940 107 15677.16 562.92 57052.71 88888.00 2002-04-17 07:58:14.940 107 15677.81 562.54 57052.83 88888.00 2002-04-17 07:58:15.940 107 15677.16 563.29 57052.59 88888.00 2002-04-17 07:58:16.940 107 15677.94 562.79 57053.08 88888.00 2002-04-17 07:58:17.940 107 15677.42 562.67 57053.32 88888.00 2002-04-17 07:58:18.940 107 15677.94 562.79 57053.81 88888.00 2002-04-17 07:58:19.940 107 15677.16 562.67 57053.32 88888.00 2002-04-17 07:58:20.940 107 15677.68 562.54 57053.20 88888.00 2002-04-17 07:58:21.940 107 15677.94 563.04 57053.08 88888.00 2002-04-17 07:58:22.940 107 15677.42 562.79 57052.95 88888.00 2002-04-17 07:58:23.940 107 15678.07 562.92 57053.32 88888.00 2002-04-17 07:58:24.940 107 15677.55 563.41 57052.59 88888.00 2002-04-17 07:58:25.940 107 15678.07 563.04 57053.08 88888.00 2002-04-17 07:58:26.940 107 15677.42 562.79 57053.69 88888.00 2002-04-17 07:58:27.940 107 15678.20 562.92 57052.95 88888.00 2002-04-17 07:58:28.940 107 15677.94 563.29 57053.08 88888.00 2002-04-17 07:58:29.940 107 15677.68 563.29 57053.20 88888.00 2002-04-17 07:58:30.940 107 15678.07 563.29 57053.20 88888.00 2002-04-17 07:58:31.940 107 15677.68 563.29 57053.69 88888.00 2002-04-17 07:58:32.940 107 15677.42 563.41 57053.20 88888.00 2002-04-17 07:58:33.940 107 15678.20 562.92 57053.45 88888.00 2002-04-17 07:58:34.940 107 15677.81 562.92 57053.81 88888.00 2002-04-17 07:58:35.940 107 15678.72 563.04 57053.08 88888.00 2002-04-17 07:58:36.940 107 15678.46 563.41 57053.08 88888.00 2002-04-17 07:58:37.940 107 15678.07 563.04 57053.57 88888.00 2002-04-17 07:58:38.940 107 15678.07 563.04 57053.32 88888.00 2002-04-17 07:58:39.940 107 15678.33 563.29 57053.20 88888.00 2002-04-17 07:58:40.940 107 15677.68 563.53 57053.57 88888.00 2002-04-17 07:58:41.940 107 15678.59 563.16 57053.45 88888.00 2002-04-17 07:58:42.940 107 15677.94 562.92 57053.69 88888.00 2002-04-17 07:58:43.940 107 15678.72 563.29 57052.95 88888.00 2002-04-17 07:58:44.940 107 15678.20 563.66 57053.45 88888.00 2002-04-17 07:58:45.940 107 15677.55 563.04 57053.69 88888.00 2002-04-17 07:58:46.940 107 15678.46 564.03 57053.45 88888.00 2002-04-17 07:58:47.940 107 15678.07 563.78 57053.08 88888.00 2002-04-17 07:58:48.940 107 15677.68 563.66 57052.71 88888.00 2002-04-17 07:58:49.940 107 15677.81 563.53 57053.81 88888.00 2002-04-17 07:58:50.940 107 15677.55 563.53 57053.57 88888.00 2002-04-17 07:58:51.940 107 15677.94 563.53 57053.69 88888.00 2002-04-17 07:58:52.940 107 15677.94 563.04 57052.71 88888.00 2002-04-17 07:58:53.940 107 15678.33 563.53 57053.08 88888.00 2002-04-17 07:58:54.940 107 15678.59 562.67 57053.45 88888.00 2002-04-17 07:58:55.940 107 15678.33 564.03 57052.59 88888.00 2002-04-17 07:58:56.940 107 15677.55 563.66 57052.83 88888.00 2002-04-17 07:58:57.940 107 15678.20 563.29 57053.81 88888.00 2002-04-17 07:58:58.940 107 15678.98 563.41 57052.83 88888.00 2002-04-17 07:58:59.940 107 15678.46 563.41 57053.57 88888.00 2002-04-17 07:59:00.940 107 15678.85 563.66 57053.45 88888.00 2002-04-17 07:59:01.940 107 15678.20 563.66 57053.20 88888.00 2002-04-17 07:59:02.940 107 15678.59 563.41 57053.57 88888.00 2002-04-17 07:59:03.940 107 15678.20 563.04 57052.95 88888.00 2002-04-17 07:59:04.940 107 15678.20 563.53 57053.08 88888.00 2002-04-17 07:59:05.940 107 15678.07 564.03 57053.08 88888.00 2002-04-17 07:59:06.940 107 15678.59 564.03 57053.45 88888.00 2002-04-17 07:59:07.940 107 15677.68 563.16 57053.81 88888.00 2002-04-17 07:59:08.940 107 15677.81 563.53 57053.32 88888.00 2002-04-17 07:59:09.940 107 15679.11 564.28 57053.81 88888.00 2002-04-17 07:59:10.940 107 15678.33 563.53 57053.32 88888.00 2002-04-17 07:59:11.940 107 15678.07 563.41 57053.20 88888.00 2002-04-17 07:59:12.940 107 15677.94 563.66 57052.95 88888.00 2002-04-17 07:59:13.940 107 15678.20 563.29 57053.45 88888.00 2002-04-17 07:59:14.940 107 15678.85 563.66 57053.57 88888.00 2002-04-17 07:59:15.940 107 15678.07 563.41 57053.57 88888.00 2002-04-17 07:59:16.940 107 15678.59 563.04 57052.83 88888.00 2002-04-17 07:59:17.940 107 15678.07 563.66 57053.45 88888.00 2002-04-17 07:59:18.940 107 15677.55 563.41 57053.20 88888.00 2002-04-17 07:59:19.940 107 15677.94 563.16 57053.57 88888.00 2002-04-17 07:59:20.940 107 15678.59 563.66 57053.45 88888.00 2002-04-17 07:59:21.940 107 15678.59 563.41 57054.18 88888.00 2002-04-17 07:59:22.940 107 15678.33 563.53 57053.08 88888.00 2002-04-17 07:59:23.940 107 15677.94 563.66 57053.57 88888.00 2002-04-17 07:59:24.940 107 15678.33 563.29 57053.08 88888.00 2002-04-17 07:59:25.940 107 15679.11 562.79 57053.45 88888.00 2002-04-17 07:59:26.940 107 15679.24 563.29 57053.45 88888.00 2002-04-17 07:59:27.940 107 15678.33 564.03 57053.81 88888.00 2002-04-17 07:59:28.940 107 15678.46 563.53 57054.05 88888.00 2002-04-17 07:59:29.940 107 15678.59 563.29 57053.69 88888.00 2002-04-17 07:59:30.940 107 15679.24 563.41 57053.57 88888.00 2002-04-17 07:59:31.940 107 15678.33 562.92 57053.45 88888.00 2002-04-17 07:59:32.940 107 15678.98 563.29 57052.83 88888.00 2002-04-17 07:59:33.940 107 15679.11 564.15 57053.57 88888.00 2002-04-17 07:59:34.940 107 15678.59 563.29 57053.57 88888.00 2002-04-17 07:59:35.940 107 15678.85 563.78 57053.08 88888.00 2002-04-17 07:59:36.940 107 15678.46 564.15 57053.45 88888.00 2002-04-17 07:59:37.940 107 15678.46 563.29 57053.32 88888.00 2002-04-17 07:59:38.940 107 15678.72 563.91 57052.95 88888.00 2002-04-17 07:59:39.940 107 15678.07 563.41 57053.20 88888.00 2002-04-17 07:59:40.940 107 15678.46 563.16 57053.57 88888.00 2002-04-17 07:59:41.940 107 15678.33 563.29 57054.05 88888.00 2002-04-17 07:59:42.940 107 15677.55 563.41 57052.71 88888.00 2002-04-17 07:59:43.940 107 15678.33 563.41 57053.45 88888.00 2002-04-17 07:59:44.940 107 15678.46 563.04 57053.57 88888.00 2002-04-17 07:59:45.940 107 15678.07 563.53 57053.20 88888.00 2002-04-17 07:59:46.940 107 15678.20 563.78 57053.08 88888.00 2002-04-17 07:59:47.940 107 15678.20 563.91 57053.93 88888.00 2002-04-17 07:59:48.940 107 15678.20 564.03 57053.32 88888.00 2002-04-17 07:59:49.940 107 15678.20 563.29 57053.32 88888.00 2002-04-17 07:59:50.940 107 15678.20 563.29 57053.32 88888.00 2002-04-17 07:59:51.940 107 15677.81 563.91 57053.69 88888.00 2002-04-17 07:59:52.940 107 15677.55 563.29 57053.81 88888.00 2002-04-17 07:59:53.940 107 15678.33 563.66 57053.57 88888.00 2002-04-17 07:59:54.940 107 15678.98 563.78 57052.59 88888.00 2002-04-17 07:59:55.940 107 15678.20 563.91 57053.45 88888.00 2002-04-17 08:00:00.940 107 15677.94 564.03 57053.20 88888.00 2002-04-17 08:00:01.940 107 15678.72 563.29 57052.95 88888.00 2002-04-17 08:00:02.940 107 15678.46 563.78 57053.08 88888.00 2002-04-17 08:00:03.940 107 15678.46 564.15 57053.08 88888.00 2002-04-17 08:00:04.940 107 15678.33 563.53 57053.08 88888.00 2002-04-17 08:00:05.940 107 15678.72 564.28 57053.57 88888.00 2002-04-17 08:00:06.940 107 15678.33 563.78 57053.81 88888.00 2002-04-17 08:00:07.940 107 15677.94 564.15 57053.08 88888.00 2002-04-17 08:00:08.940 107 15678.33 563.53 57052.83 88888.00 2002-04-17 08:00:09.940 107 15677.81 564.15 57053.20 88888.00 2002-04-17 08:00:10.940 107 15678.20 564.28 57052.83 88888.00 2002-04-17 08:00:11.940 107 15678.85 563.29 57053.45 88888.00 2002-04-17 08:00:12.940 107 15678.98 563.29 57053.20 88888.00 2002-04-17 08:00:13.940 107 15678.20 563.29 57053.45 88888.00 2002-04-17 08:00:14.940 107 15678.07 563.41 57053.08 88888.00 2002-04-17 08:00:15.940 107 15677.94 563.29 57053.81 88888.00 2002-04-17 08:00:16.940 107 15678.20 563.78 57053.08 88888.00 2002-04-17 08:00:17.940 107 15678.20 563.16 57053.08 88888.00 2002-04-17 08:00:18.940 107 15678.33 563.29 57054.05 88888.00 2002-04-17 08:00:19.940 107 15678.33 563.41 57053.20 88888.00 2002-04-17 08:00:20.940 107 15678.72 563.66 57053.08 88888.00 2002-04-17 08:00:21.940 107 15679.11 563.29 57053.93 88888.00 2002-04-17 08:00:22.940 107 15678.07 563.66 57052.95 88888.00 2002-04-17 08:00:23.940 107 15678.72 563.78 57052.83 88888.00 2002-04-17 08:00:24.940 107 15677.68 563.53 57053.08 88888.00 2002-04-17 08:00:25.940 107 15678.98 563.41 57053.20 88888.00 2002-04-17 08:00:26.940 107 15677.94 563.53 57054.18 88888.00 2002-04-17 08:00:27.940 107 15678.33 563.53 57053.45 88888.00 2002-04-17 08:00:28.940 107 15678.85 563.53 57054.05 88888.00 2002-04-17 08:00:29.940 107 15678.46 563.41 57053.45 88888.00 2002-04-17 08:00:30.940 107 15678.72 563.78 57053.20 88888.00 2002-04-17 08:00:31.940 107 15678.72 563.16 57053.45 88888.00 2002-04-17 08:00:32.940 107 15677.94 563.41 57053.20 88888.00 2002-04-17 08:00:33.940 107 15678.98 563.66 57053.32 88888.00 2002-04-17 08:00:34.940 107 15678.59 563.91 57053.08 88888.00 2002-04-17 08:00:35.940 107 15678.85 563.66 57052.71 88888.00 2002-04-17 08:00:36.940 107 15679.37 563.91 57053.20 88888.00 2002-04-17 08:00:37.940 107 15678.72 563.91 57053.57 88888.00 2002-04-17 08:00:38.940 107 15678.59 563.29 57053.08 88888.00 2002-04-17 08:00:39.940 107 15679.37 563.66 57053.93 88888.00 2002-04-17 08:00:40.940 107 15678.33 563.53 57053.20 88888.00 2002-04-17 08:00:41.940 107 15678.33 563.41 57053.69 88888.00 2002-04-17 08:00:42.940 107 15678.85 564.15 57053.81 88888.00 2002-04-17 08:00:43.940 107 15678.33 563.78 57053.32 88888.00 2002-04-17 08:00:44.940 107 15678.85 563.04 57053.08 88888.00 2002-04-17 08:00:45.940 107 15678.59 563.29 57052.95 88888.00 2002-04-17 08:00:46.940 107 15678.46 563.91 57052.83 88888.00 2002-04-17 08:00:47.940 107 15678.85 563.53 57053.08 88888.00 2002-04-17 08:00:48.940 107 15678.72 563.04 57053.45 88888.00 2002-04-17 08:00:49.940 107 15678.59 563.78 57052.83 88888.00 2002-04-17 08:00:50.940 107 15678.85 563.53 57052.83 88888.00 2002-04-17 08:00:51.940 107 15678.72 563.53 57053.81 88888.00 2002-04-17 08:00:52.940 107 15678.33 563.91 57052.83 88888.00 2002-04-17 08:00:53.940 107 15679.11 563.41 57052.46 88888.00 2002-04-17 08:00:54.940 107 15678.85 563.78 57053.32 88888.00 2002-04-17 08:00:55.940 107 15678.98 563.29 57053.45 88888.00 2002-04-17 08:00:56.940 107 15678.59 563.53 57053.57 88888.00 2002-04-17 08:00:57.940 107 15678.46 563.41 57053.32 88888.00 2002-04-17 08:00:58.940 107 15679.37 563.66 57053.45 88888.00 2002-04-17 08:00:59.940 107 15678.85 563.53 57053.69 88888.00 2002-04-17 08:01:00.940 107 15679.11 563.91 57054.42 88888.00 2002-04-17 08:01:01.940 107 15678.20 563.91 57053.32 88888.00 2002-04-17 08:01:02.940 107 15678.85 563.53 57053.20 88888.00 2002-04-17 08:01:03.940 107 15678.72 564.53 57053.81 88888.00 2002-04-17 08:01:04.940 107 15678.59 563.66 57053.57 88888.00 2002-04-17 08:01:05.940 107 15678.98 563.41 57053.93 88888.00 2002-04-17 08:01:06.940 107 15678.85 563.29 57052.83 88888.00 2002-04-17 08:01:07.940 107 15678.33 563.29 57052.83 88888.00 2002-04-17 08:01:08.940 107 15679.11 563.04 57053.20 88888.00 2002-04-17 08:01:09.940 107 15678.46 563.29 57053.32 88888.00 2002-04-17 08:01:10.940 107 15678.72 563.29 57053.45 88888.00 2002-04-17 08:01:11.940 107 15679.11 563.16 57053.69 88888.00 2002-04-17 08:01:12.940 107 15679.50 563.53 57053.08 88888.00 2002-04-17 08:01:13.940 107 15678.59 563.53 57053.08 88888.00 2002-04-17 08:01:14.940 107 15678.72 563.41 57053.32 88888.00 2002-04-17 08:01:15.940 107 15678.59 562.79 57053.32 88888.00 2002-04-17 08:01:16.940 107 15678.98 563.04 57053.57 88888.00 2002-04-17 08:01:17.940 107 15678.46 564.15 57053.57 88888.00 2002-04-17 08:01:18.940 107 15678.72 563.78 57053.45 88888.00 2002-04-17 08:01:19.940 107 15678.59 563.04 57053.93 88888.00 2002-04-17 08:01:20.940 107 15678.98 563.16 57052.95 88888.00 2002-04-17 08:01:21.940 107 15678.85 563.53 57053.57 88888.00 2002-04-17 08:01:22.940 107 15679.11 563.53 57052.95 88888.00 2002-04-17 08:01:23.940 107 15679.11 563.53 57052.83 88888.00 2002-04-17 08:01:24.940 107 15678.59 564.15 57053.32 88888.00 2002-04-17 08:01:25.940 107 15679.11 563.91 57053.69 88888.00 2002-04-17 08:01:26.940 107 15679.11 563.29 57053.69 88888.00 2002-04-17 08:01:27.940 107 15678.98 563.53 57052.95 88888.00 2002-04-17 08:01:28.940 107 15679.11 563.78 57053.45 88888.00 2002-04-17 08:01:29.940 107 15679.24 563.41 57053.93 88888.00 2002-04-17 08:01:30.940 107 15679.37 563.66 57053.32 88888.00 2002-04-17 08:01:31.940 107 15678.72 563.53 57053.20 88888.00 2002-04-17 08:01:32.940 107 15678.85 563.53 57053.20 88888.00 2002-04-17 08:01:33.940 107 15678.98 562.92 57053.57 88888.00 2002-04-17 08:01:34.940 107 15678.59 562.92 57053.20 88888.00 2002-04-17 08:01:35.940 107 15679.11 564.03 57053.08 88888.00 2002-04-17 08:01:36.940 107 15678.72 563.41 57053.57 88888.00 2002-04-17 08:01:37.940 107 15678.72 563.66 57053.20 88888.00 2002-04-17 08:01:38.940 107 15679.37 563.29 57053.69 88888.00 2002-04-17 08:01:39.940 107 15678.85 563.66 57053.20 88888.00 2002-04-17 08:01:40.940 107 15678.85 563.66 57053.20 88888.00 2002-04-17 08:01:41.940 107 15678.59 563.16 57053.08 88888.00 2002-04-17 08:01:42.940 107 15678.59 563.53 57053.69 88888.00 2002-04-17 08:01:43.940 107 15678.46 563.41 57052.95 88888.00 2002-04-17 08:01:44.940 107 15678.59 563.29 57053.81 88888.00 2002-04-17 08:01:45.940 107 15679.24 563.04 57052.95 88888.00 2002-04-17 08:01:46.940 107 15678.59 563.78 57053.32 88888.00 2002-04-17 08:01:47.940 107 15678.98 563.41 57053.69 88888.00 2002-04-17 08:01:48.940 107 15678.98 563.16 57053.45 88888.00 2002-04-17 08:01:49.940 107 15679.11 563.29 57052.46 88888.00 2002-04-17 08:01:50.940 107 15678.85 563.29 57054.05 88888.00 2002-04-17 08:01:51.940 107 15678.46 563.29 57053.81 88888.00 2002-04-17 08:01:52.940 107 15678.72 563.53 57053.45 88888.00 2002-04-17 08:01:53.940 107 15678.59 563.41 57053.45 88888.00 2002-04-17 08:01:54.940 107 15678.59 563.29 57053.20 88888.00 2002-04-17 08:01:55.940 107 15679.24 564.03 57052.71 88888.00 2002-04-17 08:01:56.940 107 15679.24 563.91 57053.08 88888.00 2002-04-17 08:01:57.940 107 15677.94 563.41 57053.57 88888.00 2002-04-17 08:01:58.940 107 15679.37 563.53 57053.08 88888.00 2002-04-17 08:01:59.940 107 15678.72 562.92 57052.71 88888.00 2002-04-17 08:02:00.940 107 15678.98 562.67 57053.93 88888.00 2002-04-17 08:02:01.940 107 15678.72 562.79 57052.59 88888.00 2002-04-17 08:02:02.940 107 15678.59 563.04 57053.69 88888.00 2002-04-17 08:02:03.940 107 15678.85 563.41 57053.57 88888.00 2002-04-17 08:02:04.940 107 15678.46 563.41 57052.95 88888.00 2002-04-17 08:02:05.940 107 15678.85 563.04 57053.81 88888.00 2002-04-17 08:02:06.940 107 15678.59 563.53 57053.20 88888.00 2002-04-17 08:02:07.940 107 15678.59 563.41 57053.81 88888.00 2002-04-17 08:02:08.940 107 15678.46 563.66 57053.20 88888.00 2002-04-17 08:02:09.940 107 15678.46 563.41 57053.45 88888.00 2002-04-17 08:02:10.940 107 15678.20 564.15 57053.93 88888.00 2002-04-17 08:02:11.940 107 15678.59 563.29 57053.57 88888.00 2002-04-17 08:02:12.940 107 15678.33 563.04 57053.32 88888.00 2002-04-17 08:02:13.940 107 15677.94 563.16 57053.08 88888.00 2002-04-17 08:02:14.940 107 15678.07 562.54 57052.95 88888.00 2002-04-17 08:02:15.940 107 15678.33 563.04 57052.46 88888.00 2002-04-17 08:02:16.940 107 15678.85 563.29 57052.95 88888.00 2002-04-17 08:02:17.940 107 15678.07 563.04 57053.08 88888.00 2002-04-17 08:02:18.940 107 15678.59 563.16 57052.95 88888.00 2002-04-17 08:02:19.940 107 15678.46 562.79 57052.83 88888.00 2002-04-17 08:02:20.940 107 15678.98 562.79 57052.71 88888.00 2002-04-17 08:02:21.940 107 15678.59 563.04 57053.20 88888.00 2002-04-17 08:02:22.940 107 15678.46 562.92 57052.71 88888.00 2002-04-17 08:02:23.940 107 15679.11 562.54 57053.45 88888.00 2002-04-17 08:02:24.940 107 15678.59 563.04 57052.83 88888.00 2002-04-17 08:02:25.940 107 15678.20 563.04 57052.59 88888.00 2002-04-17 08:02:26.940 107 15678.85 563.41 57052.71 88888.00 2002-04-17 08:02:27.940 107 15678.46 563.04 57052.83 88888.00 2002-04-17 08:02:28.940 107 15678.20 562.79 57052.83 88888.00 2002-04-17 08:02:29.940 107 15678.59 562.79 57053.32 88888.00 2002-04-17 08:02:30.940 107 15678.98 563.29 57052.83 88888.00 2002-04-17 08:02:31.940 107 15678.33 562.17 57053.08 88888.00 2002-04-17 08:02:32.940 107 15678.72 562.79 57052.59 88888.00 2002-04-17 08:02:33.940 107 15678.72 563.04 57052.95 88888.00 2002-04-17 08:02:34.940 107 15679.24 562.92 57053.08 88888.00 2002-04-17 08:02:35.940 107 15678.72 563.16 57053.08 88888.00 2002-04-17 08:02:36.940 107 15678.59 563.16 57053.08 88888.00 2002-04-17 08:02:37.940 107 15678.98 562.67 57052.59 88888.00 2002-04-17 08:02:38.940 107 15678.33 562.79 57052.71 88888.00 2002-04-17 08:02:39.940 107 15678.46 562.92 57052.83 88888.00 2002-04-17 08:02:40.940 107 15679.11 563.41 57053.20 88888.00 2002-04-17 08:02:41.940 107 15678.59 562.92 57052.34 88888.00 2002-04-17 08:02:42.940 107 15678.46 563.29 57053.20 88888.00 2002-04-17 08:02:43.940 107 15678.33 563.04 57052.71 88888.00 2002-04-17 08:02:44.940 107 15678.20 562.54 57052.71 88888.00 2002-04-17 08:02:45.940 107 15678.59 562.79 57052.59 88888.00 2002-04-17 08:02:46.940 107 15679.50 563.29 57052.71 88888.00 2002-04-17 08:02:47.940 107 15678.72 562.79 57052.83 88888.00 2002-04-17 08:02:48.940 107 15678.07 563.29 57052.10 88888.00 2002-04-17 08:02:49.940 107 15678.20 563.04 57052.10 88888.00 2002-04-17 08:02:50.940 107 15678.72 563.29 57052.83 88888.00 2002-04-17 08:02:51.940 107 15678.33 562.54 57052.95 88888.00 2002-04-17 08:02:52.940 107 15678.46 563.16 57052.83 88888.00 2002-04-17 08:02:53.940 107 15678.72 562.67 57053.20 88888.00 2002-04-17 08:02:54.940 107 15678.20 563.04 57052.95 88888.00 2002-04-17 08:02:55.940 107 15678.59 562.79 57052.83 88888.00 2002-04-17 08:02:56.940 107 15679.11 563.29 57053.08 88888.00 2002-04-17 08:02:57.940 107 15678.59 562.92 57052.95 88888.00 2002-04-17 08:02:58.940 107 15678.85 563.04 57053.45 88888.00 2002-04-17 08:02:59.940 107 15678.33 563.16 57052.83 88888.00 2002-04-17 08:03:00.940 107 15678.46 563.04 57052.46 88888.00 2002-04-17 08:03:01.940 107 15678.85 563.53 57052.46 88888.00 2002-04-17 08:03:02.940 107 15678.46 563.16 57053.57 88888.00 2002-04-17 08:03:03.940 107 15678.46 562.92 57053.20 88888.00 2002-04-17 08:03:04.940 107 15678.33 562.92 57052.59 88888.00 2002-04-17 08:03:05.940 107 15678.20 562.30 57053.45 88888.00 2002-04-17 08:03:06.940 107 15678.59 563.41 57052.83 88888.00 2002-04-17 08:03:07.940 107 15678.33 563.16 57052.95 88888.00 2002-04-17 08:03:08.940 107 15678.20 563.29 57052.46 88888.00 2002-04-17 08:03:09.940 107 15678.85 562.54 57052.71 88888.00 2002-04-17 08:03:10.940 107 15678.33 562.92 57052.59 88888.00 2002-04-17 08:03:11.940 107 15678.72 563.29 57052.59 88888.00 2002-04-17 08:03:12.940 107 15678.33 563.41 57052.22 88888.00 2002-04-17 08:03:13.940 107 15678.85 562.67 57052.46 88888.00 2002-04-17 08:03:14.940 107 15678.98 563.53 57052.59 88888.00 2002-04-17 08:03:15.940 107 15678.72 563.04 57052.10 88888.00 2002-04-17 08:03:16.940 107 15677.94 562.92 57053.20 88888.00 2002-04-17 08:03:17.940 107 15678.46 563.29 57051.86 88888.00 2002-04-17 08:03:18.940 107 15678.46 563.29 57052.59 88888.00 2002-04-17 08:03:19.940 107 15678.33 562.79 57052.95 88888.00 2002-04-17 08:03:20.940 107 15678.72 562.79 57052.34 88888.00 2002-04-17 08:03:21.940 107 15677.94 563.16 57052.59 88888.00 2002-04-17 08:03:22.940 107 15678.98 563.29 57052.22 88888.00 2002-04-17 08:03:23.940 107 15677.94 563.29 57052.71 88888.00 2002-04-17 08:03:24.940 107 15678.85 562.54 57052.34 88888.00 2002-04-17 08:03:25.940 107 15678.85 563.41 57052.22 88888.00 2002-04-17 08:03:26.940 107 15678.72 563.41 57052.59 88888.00 2002-04-17 08:03:27.940 107 15678.72 563.41 57052.10 88888.00 2002-04-17 08:03:28.940 107 15678.46 562.67 57052.71 88888.00 2002-04-17 08:03:29.940 107 15679.11 562.79 57052.59 88888.00 2002-04-17 08:03:30.940 107 15678.59 562.92 57053.08 88888.00 2002-04-17 08:03:31.940 107 15679.37 562.42 57052.10 88888.00 2002-04-17 08:03:32.940 107 15678.20 562.79 57052.59 88888.00 2002-04-17 08:03:33.940 107 15677.81 563.04 57052.46 88888.00 2002-04-17 08:03:34.940 107 15678.59 563.16 57052.59 88888.00 2002-04-17 08:03:35.940 107 15678.33 563.29 57051.61 88888.00 2002-04-17 08:03:36.940 107 15678.59 562.79 57052.34 88888.00 2002-04-17 08:03:37.940 107 15678.20 563.29 57052.46 88888.00 2002-04-17 08:03:38.940 107 15678.07 562.92 57053.08 88888.00 2002-04-17 08:03:39.940 107 15678.20 562.67 57052.22 88888.00 2002-04-17 08:03:40.940 107 15678.59 563.04 57052.71 88888.00 2002-04-17 08:03:41.940 107 15678.33 563.04 57052.34 88888.00 2002-04-17 08:03:42.940 107 15678.59 563.66 57052.22 88888.00 2002-04-17 08:03:43.940 107 15678.33 563.66 57052.71 88888.00 2002-04-17 08:03:44.940 107 15678.46 563.41 57052.46 88888.00 2002-04-17 08:03:45.940 107 15679.11 563.53 57051.98 88888.00 2002-04-17 08:03:46.940 107 15678.72 563.29 57051.86 88888.00 2002-04-17 08:03:47.940 107 15678.33 563.16 57052.10 88888.00 2002-04-17 08:03:48.940 107 15678.07 563.04 57053.20 88888.00 2002-04-17 08:03:49.940 107 15678.20 563.29 57052.10 88888.00 2002-04-17 08:03:50.940 107 15678.72 564.15 57052.22 88888.00 2002-04-17 08:03:51.940 107 15679.11 563.78 57052.59 88888.00 2002-04-17 08:03:52.940 107 15678.33 562.92 57052.46 88888.00 2002-04-17 08:03:53.940 107 15678.85 563.66 57053.08 88888.00 2002-04-17 08:03:54.940 107 15678.85 564.03 57051.98 88888.00 2002-04-17 08:03:55.940 107 15678.72 563.41 57052.83 88888.00 2002-04-17 08:03:56.940 107 15678.72 562.54 57052.10 88888.00 2002-04-17 08:03:57.940 107 15678.98 563.41 57052.46 88888.00 2002-04-17 08:03:58.940 107 15678.72 563.29 57052.46 88888.00 2002-04-17 08:03:59.940 107 15679.37 562.92 57052.59 88888.00 2002-04-17 08:04:00.940 107 15679.11 563.29 57052.46 88888.00 2002-04-17 08:04:01.940 107 15678.46 563.91 57052.59 88888.00 2002-04-17 08:04:02.940 107 15678.85 563.66 57051.98 88888.00 2002-04-17 08:04:03.940 107 15678.33 563.66 57052.22 88888.00 2002-04-17 08:04:04.940 107 15678.33 563.16 57052.59 88888.00 2002-04-17 08:04:05.940 107 15678.33 563.41 57052.10 88888.00 2002-04-17 08:04:06.940 107 15679.11 563.66 57052.59 88888.00 2002-04-17 08:04:07.940 107 15678.85 563.53 57052.46 88888.00 2002-04-17 08:04:08.940 107 15678.98 563.29 57052.46 88888.00 2002-04-17 08:04:09.940 107 15678.20 563.53 57051.86 88888.00 2002-04-17 08:04:10.940 107 15679.11 563.29 57052.22 88888.00 2002-04-17 08:04:11.940 107 15678.72 563.16 57052.71 88888.00 2002-04-17 08:04:12.940 107 15678.59 563.16 57052.71 88888.00 2002-04-17 08:04:13.940 107 15678.33 563.91 57052.46 88888.00 2002-04-17 08:04:14.940 107 15679.24 563.29 57052.83 88888.00 2002-04-17 08:04:15.940 107 15678.72 563.16 57052.46 88888.00 2002-04-17 08:04:16.940 107 15678.72 562.92 57052.46 88888.00 2002-04-17 08:04:17.940 107 15678.59 563.66 57052.59 88888.00 2002-04-17 08:04:18.940 107 15678.72 563.53 57052.59 88888.00 2002-04-17 08:04:19.940 107 15678.85 563.16 57052.22 88888.00 2002-04-17 08:04:20.940 107 15679.24 563.16 57051.73 88888.00 2002-04-17 08:04:21.940 107 15678.20 562.67 57053.08 88888.00 2002-04-17 08:04:22.940 107 15679.37 562.79 57052.46 88888.00 2002-04-17 08:04:23.940 107 15678.72 563.29 57053.32 88888.00 2002-04-17 08:04:24.940 107 15678.98 563.04 57052.71 88888.00 2002-04-17 08:04:25.940 107 15679.11 563.04 57052.34 88888.00 2002-04-17 08:04:26.940 107 15679.24 563.29 57052.71 88888.00 2002-04-17 08:04:27.940 107 15678.85 562.92 57051.86 88888.00 2002-04-17 08:04:28.940 107 15678.98 562.79 57052.95 88888.00 2002-04-17 08:04:29.940 107 15678.46 563.04 57053.20 88888.00 2002-04-17 08:04:30.940 107 15678.85 563.53 57052.95 88888.00 2002-04-17 08:04:31.940 107 15679.37 562.54 57052.34 88888.00 2002-04-17 08:04:32.940 107 15679.24 563.53 57052.71 88888.00 2002-04-17 08:04:33.940 107 15679.11 563.53 57053.08 88888.00 2002-04-17 08:04:34.940 107 15679.24 562.79 57052.71 88888.00 2002-04-17 08:04:35.940 107 15678.46 562.92 57052.10 88888.00 2002-04-17 08:04:36.940 107 15679.11 563.53 57053.20 88888.00 2002-04-17 08:04:37.940 107 15678.59 562.92 57052.71 88888.00 2002-04-17 08:04:38.940 107 15678.59 563.29 57052.59 88888.00 2002-04-17 08:04:39.940 107 15678.72 563.04 57052.71 88888.00 2002-04-17 08:04:40.940 107 15678.85 563.16 57052.59 88888.00 2002-04-17 08:04:41.940 107 15678.98 562.67 57052.34 88888.00 2002-04-17 08:04:42.940 107 15678.72 563.16 57052.46 88888.00 2002-04-17 08:04:43.940 107 15678.85 563.66 57051.98 88888.00 2002-04-17 08:04:44.940 107 15679.37 562.92 57052.34 88888.00 2002-04-17 08:04:45.940 107 15679.11 563.41 57053.32 88888.00 2002-04-17 08:04:46.940 107 15679.37 562.92 57052.95 88888.00 2002-04-17 08:04:47.940 107 15678.72 563.29 57052.59 88888.00 2002-04-17 08:04:48.940 107 15679.37 563.29 57052.22 88888.00 2002-04-17 08:04:49.940 107 15679.11 563.78 57052.59 88888.00 2002-04-17 08:04:50.940 107 15678.98 563.04 57053.20 88888.00 2002-04-17 08:04:51.940 107 15678.98 563.41 57053.57 88888.00 2002-04-17 08:04:52.940 107 15678.85 563.29 57052.83 88888.00 2002-04-17 08:04:53.940 107 15679.76 563.53 57052.59 88888.00 2002-04-17 08:04:54.940 107 15679.11 563.16 57052.95 88888.00 2002-04-17 08:04:55.940 107 15678.72 563.16 57052.71 88888.00 2002-04-17 08:04:56.940 107 15678.72 563.16 57052.46 88888.00 2002-04-17 08:04:57.940 107 15678.59 563.41 57053.08 88888.00 2002-04-17 08:04:58.940 107 15678.59 564.15 57052.83 88888.00 2002-04-17 08:04:59.940 107 15679.11 563.29 57052.46 88888.00 2002-04-17 08:05:00.940 107 15678.59 563.53 57052.46 88888.00 2002-04-17 08:05:01.940 107 15678.85 563.78 57052.71 88888.00 2002-04-17 08:05:02.940 107 15678.98 563.16 57052.83 88888.00 2002-04-17 08:05:03.940 107 15679.63 563.16 57053.32 88888.00 2002-04-17 08:05:04.940 107 15679.24 563.41 57053.08 88888.00 2002-04-17 08:05:05.940 107 15679.11 563.53 57053.08 88888.00 2002-04-17 08:05:06.940 107 15678.07 562.30 57052.95 88888.00 2002-04-17 08:05:07.940 107 15678.59 563.04 57052.83 88888.00 2002-04-17 08:05:08.940 107 15679.89 563.41 57052.59 88888.00 2002-04-17 08:05:09.940 107 15678.85 563.41 57053.45 88888.00 2002-04-17 08:05:10.940 107 15679.24 563.16 57052.59 88888.00 2002-04-17 08:05:11.940 107 15679.11 563.41 57052.22 88888.00 2002-04-17 08:05:12.940 107 15679.24 563.29 57052.46 88888.00 2002-04-17 08:05:13.940 107 15679.37 563.41 57052.22 88888.00 2002-04-17 08:05:14.940 107 15678.46 563.78 57052.59 88888.00 2002-04-17 08:05:15.940 107 15678.85 563.04 57052.83 88888.00 2002-04-17 08:05:16.940 107 15678.59 563.41 57052.59 88888.00 2002-04-17 08:05:17.940 107 15678.98 563.16 57052.34 88888.00 2002-04-17 08:05:18.940 107 15679.37 562.54 57052.34 88888.00 2002-04-17 08:05:19.940 107 15678.98 564.28 57052.59 88888.00 2002-04-17 08:05:20.940 107 15678.72 563.53 57053.20 88888.00 2002-04-17 08:05:21.940 107 15678.59 562.92 57052.71 88888.00 2002-04-17 08:05:22.940 107 15678.33 563.66 57052.83 88888.00 2002-04-17 08:05:23.940 107 15679.24 563.04 57052.59 88888.00 2002-04-17 08:05:24.940 107 15679.37 562.92 57052.59 88888.00 2002-04-17 08:05:25.940 107 15679.24 562.79 57052.34 88888.00 2002-04-17 08:05:26.940 107 15678.98 563.66 57052.46 88888.00 2002-04-17 08:05:27.940 107 15679.37 563.41 57052.46 88888.00 2002-04-17 08:05:28.940 107 15679.50 563.41 57052.34 88888.00 2002-04-17 08:05:29.940 107 15678.72 563.78 57051.73 88888.00 2002-04-17 08:05:30.940 107 15679.50 563.66 57052.95 88888.00 2002-04-17 08:05:31.940 107 15678.59 563.04 57052.34 88888.00 2002-04-17 08:05:32.940 107 15679.50 563.41 57052.46 88888.00 2002-04-17 08:05:33.940 107 15678.85 563.91 57051.98 88888.00 2002-04-17 08:05:34.940 107 15679.24 563.53 57052.46 88888.00 2002-04-17 08:05:35.940 107 15679.37 563.78 57052.83 88888.00 2002-04-17 08:05:36.940 107 15678.72 563.41 57052.46 88888.00 2002-04-17 08:05:37.940 107 15679.11 562.67 57052.22 88888.00 2002-04-17 08:05:38.940 107 15679.37 563.66 57052.83 88888.00 2002-04-17 08:05:39.940 107 15679.37 563.04 57052.71 88888.00 2002-04-17 08:05:40.940 107 15679.50 564.40 57052.34 88888.00 2002-04-17 08:05:41.940 107 15679.11 563.16 57052.34 88888.00 2002-04-17 08:05:42.940 107 15679.63 563.91 57053.20 88888.00 2002-04-17 08:05:43.940 107 15679.37 563.53 57052.46 88888.00 2002-04-17 08:05:44.940 107 15679.37 563.16 57052.71 88888.00 2002-04-17 08:05:45.940 107 15678.72 562.92 57052.22 88888.00 2002-04-17 08:05:46.940 107 15679.37 563.29 57052.83 88888.00 2002-04-17 08:05:47.940 107 15680.02 563.16 57052.59 88888.00 2002-04-17 08:05:48.940 107 15679.63 563.53 57052.59 88888.00 2002-04-17 08:05:49.940 107 15678.98 563.53 57053.08 88888.00 2002-04-17 08:05:50.940 107 15679.76 563.53 57051.98 88888.00 2002-04-17 08:05:51.940 107 15679.63 563.29 57052.46 88888.00 2002-04-17 08:05:52.940 107 15679.24 563.53 57052.59 88888.00 2002-04-17 08:05:53.940 107 15680.15 563.78 57052.34 88888.00 2002-04-17 08:05:54.940 107 15680.02 564.28 57052.83 88888.00 2002-04-17 08:05:55.940 107 15679.24 563.41 57052.59 88888.00 2002-04-17 08:05:56.940 107 15679.76 563.41 57052.46 88888.00 2002-04-17 08:05:57.940 107 15679.89 563.53 57052.59 88888.00 2002-04-17 08:05:58.940 107 15679.37 563.53 57052.59 88888.00 2002-04-17 08:05:59.940 107 15679.24 564.28 57052.46 88888.00 2002-04-17 08:06:00.940 107 15680.02 563.78 57052.71 88888.00 2002-04-17 08:06:01.940 107 15679.76 564.03 57052.95 88888.00 2002-04-17 08:06:02.940 107 15680.15 562.92 57052.83 88888.00 2002-04-17 08:06:03.940 107 15680.02 563.53 57052.34 88888.00 2002-04-17 08:06:04.940 107 15680.02 563.53 57052.22 88888.00 2002-04-17 08:06:05.940 107 15679.50 563.16 57052.95 88888.00 2002-04-17 08:06:06.940 107 15680.15 563.41 57052.95 88888.00 2002-04-17 08:06:07.940 107 15679.63 562.92 57052.59 88888.00 2002-04-17 08:06:08.940 107 15679.89 563.66 57052.46 88888.00 2002-04-17 08:06:09.940 107 15679.89 563.91 57052.46 88888.00 2002-04-17 08:06:10.940 107 15679.50 563.66 57052.46 88888.00 2002-04-17 08:06:11.940 107 15679.63 563.66 57052.71 88888.00 2002-04-17 08:06:12.940 107 15680.15 563.66 57052.46 88888.00 2002-04-17 08:06:13.940 107 15679.89 563.53 57052.46 88888.00 2002-04-17 08:06:14.940 107 15680.15 563.53 57051.98 88888.00 2002-04-17 08:06:15.940 107 15680.41 563.78 57052.34 88888.00 2002-04-17 08:06:16.940 107 15680.02 563.66 57053.08 88888.00 2002-04-17 08:06:17.940 107 15680.41 564.03 57052.71 88888.00 2002-04-17 08:06:18.940 107 15680.80 563.78 57052.95 88888.00 2002-04-17 08:06:19.940 107 15680.41 563.53 57052.83 88888.00 2002-04-17 08:06:20.940 107 15680.67 564.03 57053.20 88888.00 2002-04-17 08:06:21.940 107 15679.89 563.91 57051.98 88888.00 2002-04-17 08:06:22.940 107 15680.28 563.53 57052.34 88888.00 2002-04-17 08:06:23.940 107 15679.76 564.28 57052.46 88888.00 2002-04-17 08:06:24.940 107 15680.80 563.91 57052.71 88888.00 2002-04-17 08:06:25.940 107 15680.93 563.41 57052.59 88888.00 2002-04-17 08:06:26.940 107 15680.54 563.16 57052.59 88888.00 2002-04-17 08:06:27.940 107 15679.89 563.78 57053.20 88888.00 2002-04-17 08:06:28.940 107 15680.28 563.53 57052.95 88888.00 2002-04-17 08:06:29.940 107 15680.80 563.78 57052.83 88888.00 2002-04-17 08:06:30.940 107 15680.54 564.03 57052.83 88888.00 2002-04-17 08:06:31.940 107 15680.67 563.53 57053.45 88888.00 2002-04-17 08:06:32.940 107 15680.54 563.78 57053.32 88888.00 2002-04-17 08:06:33.940 107 15680.41 563.41 57052.71 88888.00 2002-04-17 08:06:34.940 107 15680.80 563.53 57052.83 88888.00 2002-04-17 08:06:35.940 107 15680.80 563.66 57052.71 88888.00 2002-04-17 08:06:36.940 107 15681.19 564.40 57053.32 88888.00 2002-04-17 08:06:37.940 107 15680.80 563.41 57053.81 88888.00 2002-04-17 08:06:38.940 107 15681.32 563.16 57052.83 88888.00 2002-04-17 08:06:39.940 107 15681.71 563.66 57053.32 88888.00 2002-04-17 08:06:40.940 107 15680.93 564.15 57052.71 88888.00 2002-04-17 08:06:41.940 107 15681.06 564.15 57053.08 88888.00 2002-04-17 08:06:42.940 107 15680.28 563.41 57052.59 88888.00 2002-04-17 08:06:43.940 107 15680.28 563.66 57053.32 88888.00 2002-04-17 08:06:44.940 107 15680.41 563.91 57052.71 88888.00 2002-04-17 08:06:45.940 107 15681.19 562.92 57053.08 88888.00 2002-04-17 08:06:46.940 107 15680.80 562.92 57053.81 88888.00 2002-04-17 08:06:47.940 107 15680.80 563.29 57052.83 88888.00 2002-04-17 08:06:48.940 107 15680.80 563.16 57052.71 88888.00 2002-04-17 08:06:49.940 107 15680.93 562.79 57053.32 88888.00 2002-04-17 08:06:50.940 107 15681.06 563.04 57053.08 88888.00 2002-04-17 08:06:51.940 107 15680.28 563.16 57053.45 88888.00 2002-04-17 08:06:52.940 107 15680.67 563.04 57053.57 88888.00 2002-04-17 08:06:53.940 107 15680.93 563.29 57053.57 88888.00 2002-04-17 08:06:54.940 107 15680.80 563.16 57053.08 88888.00 2002-04-17 08:06:55.940 107 15680.80 563.04 57053.45 88888.00 2002-04-17 08:06:56.940 107 15681.06 563.16 57053.20 88888.00 2002-04-17 08:06:57.940 107 15680.54 563.41 57053.81 88888.00 2002-04-17 08:06:58.940 107 15680.15 563.29 57053.08 88888.00 2002-04-17 08:06:59.940 107 15680.80 562.79 57053.57 88888.00 2002-04-17 08:07:00.940 107 15680.02 563.04 57053.32 88888.00 2002-04-17 08:07:01.940 107 15681.19 563.53 57053.20 88888.00 2002-04-17 08:07:02.940 107 15680.67 563.41 57054.05 88888.00 2002-04-17 08:07:03.940 107 15681.06 563.16 57053.81 88888.00 2002-04-17 08:07:04.940 107 15681.19 563.29 57053.32 88888.00 2002-04-17 08:07:05.940 107 15680.54 563.53 57053.57 88888.00 2002-04-17 08:07:06.940 107 15681.58 563.29 57053.20 88888.00 2002-04-17 08:07:07.940 107 15680.02 563.16 57053.45 88888.00 2002-04-17 08:07:08.940 107 15681.06 563.41 57053.93 88888.00 2002-04-17 08:07:09.940 107 15680.02 563.04 57053.81 88888.00 2002-04-17 08:07:10.940 107 15681.58 563.04 57053.69 88888.00 2002-04-17 08:07:11.940 107 15680.93 562.92 57053.45 88888.00 2002-04-17 08:07:12.940 107 15680.93 563.66 57053.69 88888.00 2002-04-17 08:07:13.940 107 15681.06 563.04 57052.83 88888.00 2002-04-17 08:07:14.940 107 15681.06 564.03 57053.93 88888.00 2002-04-17 08:07:15.940 107 15680.15 562.92 57053.69 88888.00 2002-04-17 08:07:16.940 107 15681.06 562.92 57054.30 88888.00 2002-04-17 08:07:17.940 107 15680.67 563.41 57053.93 88888.00 2002-04-17 08:07:18.940 107 15681.19 563.41 57054.05 88888.00 2002-04-17 08:07:19.940 107 15680.93 563.04 57053.45 88888.00 2002-04-17 08:07:20.940 107 15681.45 562.92 57053.45 88888.00 2002-04-17 08:07:21.940 107 15680.15 563.41 57053.45 88888.00 2002-04-17 08:07:22.940 107 15680.93 563.16 57053.45 88888.00 2002-04-17 08:07:23.940 107 15680.93 563.29 57053.69 88888.00 2002-04-17 08:07:24.940 107 15680.67 563.41 57053.45 88888.00 2002-04-17 08:07:25.940 107 15681.45 564.15 57054.05 88888.00 2002-04-17 08:07:26.940 107 15680.41 563.29 57053.69 88888.00 2002-04-17 08:07:27.940 107 15680.28 563.16 57054.05 88888.00 2002-04-17 08:07:28.940 107 15680.15 563.16 57053.57 88888.00 2002-04-17 08:07:29.940 107 15680.93 562.79 57053.20 88888.00 2002-04-17 08:07:30.940 107 15680.80 562.92 57053.93 88888.00 2002-04-17 08:07:31.940 107 15679.89 563.41 57054.18 88888.00 2002-04-17 08:07:32.940 107 15680.54 562.67 57053.57 88888.00 2002-04-17 08:07:33.940 107 15680.28 563.41 57053.93 88888.00 2002-04-17 08:07:34.940 107 15679.50 563.78 57053.93 88888.00 2002-04-17 08:07:35.940 107 15680.28 563.04 57053.57 88888.00 2002-04-17 08:07:36.940 107 15680.02 563.04 57053.69 88888.00 2002-04-17 08:07:37.940 107 15680.15 563.29 57054.18 88888.00 2002-04-17 08:07:38.940 107 15680.41 563.04 57053.69 88888.00 2002-04-17 08:07:39.940 107 15679.76 563.04 57053.57 88888.00 2002-04-17 08:07:40.940 107 15679.76 562.79 57053.32 88888.00 2002-04-17 08:07:41.940 107 15679.76 563.16 57054.05 88888.00 2002-04-17 08:07:42.940 107 15679.37 563.66 57053.69 88888.00 2002-04-17 08:07:43.940 107 15679.50 563.16 57053.45 88888.00 2002-04-17 08:07:44.940 107 15680.02 562.42 57054.18 88888.00 2002-04-17 08:07:45.940 107 15680.28 563.29 57054.18 88888.00 2002-04-17 08:07:46.940 107 15680.02 563.41 57053.81 88888.00 2002-04-17 08:07:47.940 107 15679.89 563.78 57053.81 88888.00 2002-04-17 08:07:48.940 107 15679.63 563.29 57053.57 88888.00 2002-04-17 08:07:49.940 107 15679.63 563.53 57054.05 88888.00 2002-04-17 08:07:50.940 107 15679.89 563.16 57054.18 88888.00 2002-04-17 08:07:51.940 107 15679.37 563.29 57053.81 88888.00 2002-04-17 08:07:52.940 107 15679.50 563.41 57054.18 88888.00 2002-04-17 08:07:53.940 107 15679.89 563.04 57054.18 88888.00 2002-04-17 08:07:54.940 107 15679.37 563.53 57053.45 88888.00 2002-04-17 08:07:55.940 107 15679.50 564.15 57053.57 88888.00 2002-04-17 08:07:56.940 107 15679.76 563.78 57053.57 88888.00 2002-04-17 08:07:57.940 107 15679.76 563.29 57054.05 88888.00 2002-04-17 08:07:58.940 107 15679.37 562.92 57054.05 88888.00 2002-04-17 08:07:59.940 107 15679.37 563.29 57054.30 88888.00 2002-04-17 08:08:00.940 107 15679.37 563.91 57054.42 88888.00 2002-04-17 08:08:01.940 107 15679.24 563.66 57053.81 88888.00 2002-04-17 08:08:02.940 107 15679.11 563.41 57054.30 88888.00 2002-04-17 08:08:03.940 107 15679.24 563.16 57053.45 88888.00 2002-04-17 08:08:04.940 107 15679.37 563.53 57053.81 88888.00 2002-04-17 08:08:05.940 107 15679.24 563.41 57054.18 88888.00 2002-04-17 08:08:06.940 107 15678.85 563.41 57053.81 88888.00 2002-04-17 08:08:07.940 107 15679.11 563.78 57054.54 88888.00 2002-04-17 08:08:08.940 107 15678.72 563.66 57053.93 88888.00 2002-04-17 08:08:09.940 107 15679.37 563.66 57054.18 88888.00 2002-04-17 08:08:10.940 107 15678.72 563.78 57053.93 88888.00 2002-04-17 08:08:11.940 107 15679.89 563.16 57054.79 88888.00 2002-04-17 08:08:12.940 107 15679.24 563.53 57054.42 88888.00 2002-04-17 08:08:13.940 107 15679.63 563.41 57054.42 88888.00 2002-04-17 08:08:14.940 107 15679.50 563.29 57053.93 88888.00 2002-04-17 08:08:15.940 107 15679.63 563.78 57054.05 88888.00 2002-04-17 08:08:16.940 107 15678.85 563.41 57054.18 88888.00 2002-04-17 08:08:17.940 107 15679.24 563.78 57053.93 88888.00 2002-04-17 08:08:18.940 107 15679.76 563.29 57054.30 88888.00 2002-04-17 08:08:19.940 107 15679.11 563.66 57054.42 88888.00 2002-04-17 08:08:20.940 107 15679.37 562.92 57053.81 88888.00 2002-04-17 08:08:21.940 107 15678.20 564.03 57053.93 88888.00 2002-04-17 08:08:22.940 107 15678.72 564.15 57054.30 88888.00 2002-04-17 08:08:23.940 107 15679.37 564.28 57054.30 88888.00 2002-04-17 08:08:24.940 107 15679.24 564.40 57053.81 88888.00 2002-04-17 08:08:25.940 107 15678.59 564.28 57053.93 88888.00 2002-04-17 08:08:26.940 107 15678.46 564.15 57054.05 88888.00 2002-04-17 08:08:27.940 107 15679.11 563.78 57053.81 88888.00 2002-04-17 08:08:28.940 107 15678.46 564.15 57054.54 88888.00 2002-04-17 08:08:29.940 107 15678.07 563.91 57054.05 88888.00 2002-04-17 08:08:30.940 107 15678.72 564.28 57053.69 88888.00 2002-04-17 08:08:31.940 107 15678.98 564.53 57053.45 88888.00 2002-04-17 08:08:32.940 107 15678.33 563.78 57054.18 88888.00 2002-04-17 08:08:33.940 107 15678.85 563.66 57054.18 88888.00 2002-04-17 08:08:34.940 107 15678.98 564.15 57053.93 88888.00 2002-04-17 08:08:35.940 107 15679.24 564.15 57053.93 88888.00 2002-04-17 08:08:36.940 107 15678.20 563.29 57054.54 88888.00 2002-04-17 08:08:37.940 107 15678.72 564.40 57054.05 88888.00 2002-04-17 08:08:38.940 107 15677.81 564.53 57054.30 88888.00 2002-04-17 08:08:39.940 107 15678.59 564.03 57053.57 88888.00 2002-04-17 08:08:40.940 107 15678.59 563.53 57054.18 88888.00 2002-04-17 08:08:41.940 107 15678.59 563.29 57054.42 88888.00 2002-04-17 08:08:42.940 107 15678.20 564.28 57054.54 88888.00 2002-04-17 08:08:43.940 107 15678.72 563.91 57053.93 88888.00 2002-04-17 08:08:44.940 107 15678.07 564.28 57054.30 88888.00 2002-04-17 08:08:45.940 107 15677.68 564.28 57054.30 88888.00 2002-04-17 08:08:46.940 107 15678.85 564.03 57054.91 88888.00 2002-04-17 08:08:47.940 107 15677.68 564.15 57054.18 88888.00 2002-04-17 08:08:48.940 107 15677.68 564.15 57054.18 88888.00 2002-04-17 08:08:49.940 107 15677.68 564.28 57054.30 88888.00 2002-04-17 08:08:50.940 107 15677.68 563.91 57053.57 88888.00 2002-04-17 08:08:51.940 107 15677.42 564.40 57053.81 88888.00 2002-04-17 08:08:52.940 107 15677.94 564.77 57053.69 88888.00 2002-04-17 08:08:53.940 107 15678.20 564.90 57053.45 88888.00 2002-04-17 08:08:54.940 107 15678.07 564.77 57054.30 88888.00 2002-04-17 08:08:55.940 107 15677.94 564.90 57054.30 88888.00 2002-04-17 08:08:56.940 107 15677.94 564.65 57054.05 88888.00 2002-04-17 08:08:57.940 107 15678.20 564.90 57054.05 88888.00 2002-04-17 08:08:58.940 107 15677.68 564.53 57054.79 88888.00 2002-04-17 08:08:59.940 107 15677.42 564.65 57054.67 88888.00 2002-04-17 08:09:00.940 107 15678.07 565.27 57053.93 88888.00 2002-04-17 08:09:01.940 107 15677.81 564.90 57054.30 88888.00 2002-04-17 08:09:02.940 107 15678.07 564.77 57054.67 88888.00 2002-04-17 08:09:03.940 107 15677.94 564.65 57054.42 88888.00 2002-04-17 08:09:04.940 107 15678.20 564.15 57054.18 88888.00 2002-04-17 08:09:05.940 107 15677.68 564.15 57054.05 88888.00 2002-04-17 08:09:06.940 107 15678.07 564.03 57054.79 88888.00 2002-04-17 08:09:07.940 107 15677.68 564.77 57053.81 88888.00 2002-04-17 08:09:08.940 107 15677.81 565.27 57054.18 88888.00 2002-04-17 08:09:09.940 107 15677.42 565.39 57054.91 88888.00 2002-04-17 08:09:10.940 107 15677.81 565.27 57054.79 88888.00 2002-04-17 08:09:11.940 107 15677.55 565.27 57054.79 88888.00 2002-04-17 08:09:12.940 107 15677.55 564.90 57054.42 88888.00 2002-04-17 08:09:13.940 107 15677.68 564.77 57054.18 88888.00 2002-04-17 08:09:14.940 107 15677.16 565.14 57054.42 88888.00 2002-04-17 08:09:15.940 107 15677.55 565.02 57054.30 88888.00 2002-04-17 08:09:16.940 107 15677.94 565.27 57054.67 88888.00 2002-04-17 08:09:17.940 107 15677.68 564.65 57054.67 88888.00 2002-04-17 08:09:18.940 107 15677.81 565.39 57054.42 88888.00 2002-04-17 08:09:19.940 107 15677.42 564.90 57054.79 88888.00 2002-04-17 08:09:20.940 107 15677.42 565.39 57054.18 88888.00 2002-04-17 08:09:21.940 107 15677.42 565.39 57054.18 88888.00 2002-04-17 08:09:22.940 107 15677.55 565.14 57054.79 88888.00 2002-04-17 08:09:23.940 107 15677.68 565.52 57054.67 88888.00 2002-04-17 08:09:24.940 107 15677.55 565.39 57054.79 88888.00 2002-04-17 08:09:25.940 107 15677.94 565.52 57054.91 88888.00 2002-04-17 08:09:26.940 107 15677.42 565.02 57054.54 88888.00 2002-04-17 08:09:27.940 107 15677.16 565.39 57054.67 88888.00 2002-04-17 08:09:28.940 107 15676.77 564.77 57054.18 88888.00 2002-04-17 08:09:29.940 107 15676.90 565.39 57054.18 88888.00 2002-04-17 08:09:30.940 107 15677.42 565.39 57054.67 88888.00 2002-04-17 08:09:31.940 107 15677.29 565.52 57054.79 88888.00 2002-04-17 08:09:32.940 107 15677.81 564.77 57054.79 88888.00 2002-04-17 08:09:33.940 107 15677.42 565.64 57054.54 88888.00 2002-04-17 08:09:34.940 107 15676.90 565.52 57054.54 88888.00 2002-04-17 08:09:35.940 107 15677.29 565.27 57054.67 88888.00 2002-04-17 08:09:36.940 107 15677.03 565.27 57055.16 88888.00 2002-04-17 08:09:37.940 107 15677.68 565.27 57055.16 88888.00 2002-04-17 08:09:38.940 107 15676.90 565.76 57054.30 88888.00 2002-04-17 08:09:39.940 107 15677.16 565.52 57054.18 88888.00 2002-04-17 08:09:40.940 107 15677.55 565.64 57054.91 88888.00 2002-04-17 08:09:41.940 107 15677.68 565.89 57054.54 88888.00 2002-04-17 08:09:42.940 107 15678.07 565.39 57054.67 88888.00 2002-04-17 08:09:43.940 107 15677.42 565.76 57054.42 88888.00 2002-04-17 08:09:44.940 107 15677.03 565.64 57054.18 88888.00 2002-04-17 08:09:45.940 107 15677.29 566.26 57054.91 88888.00 2002-04-17 08:09:46.940 107 15676.90 565.89 57054.42 88888.00 2002-04-17 08:09:47.940 107 15676.90 566.38 57054.30 88888.00 2002-04-17 08:09:48.940 107 15676.90 565.27 57054.05 88888.00 2002-04-17 08:09:49.940 107 15677.03 566.63 57054.30 88888.00 2002-04-17 08:09:50.940 107 15676.64 566.01 57054.42 88888.00 2002-04-17 08:09:51.940 107 15677.16 566.26 57054.18 88888.00 2002-04-17 08:09:52.940 107 15676.90 565.27 57054.30 88888.00 2002-04-17 08:09:53.940 107 15676.77 566.38 57054.79 88888.00 2002-04-17 08:09:54.940 107 15676.90 566.38 57055.64 88888.00 2002-04-17 08:09:55.940 107 15676.51 566.14 57054.79 88888.00 2002-04-17 08:09:56.940 107 15677.16 566.01 57054.42 88888.00 2002-04-17 08:09:57.940 107 15677.68 565.89 57054.91 88888.00 2002-04-17 08:09:58.940 107 15677.55 566.26 57054.91 88888.00 2002-04-17 08:09:59.940 107 15677.42 565.64 57054.79 88888.00 2002-04-17 08:10:00.940 107 15677.55 566.38 57055.40 88888.00 2002-04-17 08:10:01.940 107 15677.29 566.14 57054.54 88888.00 2002-04-17 08:10:02.940 107 15677.03 565.89 57054.91 88888.00 2002-04-17 08:10:03.940 107 15676.77 566.01 57055.16 88888.00 2002-04-17 08:10:04.940 107 15677.29 565.64 57055.03 88888.00 2002-04-17 08:10:05.940 107 15677.55 565.52 57054.54 88888.00 2002-04-17 08:10:06.940 107 15676.90 565.64 57054.91 88888.00 2002-04-17 08:10:07.940 107 15677.03 566.51 57054.79 88888.00 2002-04-17 08:10:08.940 107 15677.29 566.14 57055.16 88888.00 2002-04-17 08:10:09.940 107 15677.81 566.51 57055.40 88888.00 2002-04-17 08:10:10.940 107 15676.90 566.01 57054.54 88888.00 2002-04-17 08:10:11.940 107 15677.03 566.01 57055.16 88888.00 2002-04-17 08:10:12.940 107 15676.77 566.14 57054.67 88888.00 2002-04-17 08:10:13.940 107 15676.64 566.14 57055.03 88888.00 2002-04-17 08:10:14.940 107 15676.25 566.38 57055.03 88888.00 2002-04-17 08:10:15.940 107 15677.03 565.76 57055.40 88888.00 2002-04-17 08:10:16.940 107 15676.38 566.14 57054.91 88888.00 2002-04-17 08:10:17.940 107 15676.51 566.51 57054.67 88888.00 2002-04-17 08:10:18.940 107 15677.16 566.38 57054.91 88888.00 2002-04-17 08:10:19.940 107 15676.51 566.14 57055.40 88888.00 2002-04-17 08:10:20.940 107 15677.03 566.51 57055.64 88888.00 2002-04-17 08:10:21.940 107 15676.90 566.51 57055.64 88888.00 2002-04-17 08:10:22.940 107 15676.38 566.38 57054.91 88888.00 2002-04-17 08:10:23.940 107 15676.77 566.51 57055.64 88888.00 2002-04-17 08:10:24.940 107 15676.38 566.14 57055.89 88888.00 2002-04-17 08:10:25.940 107 15676.25 566.26 57055.16 88888.00 2002-04-17 08:10:26.940 107 15676.51 566.51 57054.91 88888.00 2002-04-17 08:10:27.940 107 15675.86 566.51 57054.91 88888.00 2002-04-17 08:10:28.940 107 15675.73 566.76 57055.52 88888.00 2002-04-17 08:10:29.940 107 15676.51 566.88 57055.16 88888.00 2002-04-17 08:10:30.940 107 15676.25 566.63 57055.40 88888.00 2002-04-17 08:10:31.940 107 15676.25 565.89 57055.03 88888.00 2002-04-17 08:10:32.940 107 15676.64 566.51 57054.91 88888.00 2002-04-17 08:10:33.940 107 15676.38 566.88 57055.28 88888.00 2002-04-17 08:10:34.940 107 15676.25 566.76 57054.91 88888.00 2002-04-17 08:10:35.940 107 15676.77 566.51 57055.28 88888.00 2002-04-17 08:10:36.940 107 15676.38 566.63 57055.03 88888.00 2002-04-17 08:10:37.940 107 15676.51 566.01 57054.91 88888.00 2002-04-17 08:10:38.940 107 15677.03 566.51 57055.03 88888.00 2002-04-17 08:10:39.940 107 15675.99 567.13 57055.40 88888.00 2002-04-17 08:10:40.940 107 15676.77 567.13 57055.03 88888.00 2002-04-17 08:10:41.940 107 15676.25 566.01 57055.16 88888.00 2002-04-17 08:10:42.940 107 15675.86 567.13 57055.16 88888.00 2002-04-17 08:10:43.940 107 15676.38 565.89 57055.52 88888.00 2002-04-17 08:10:44.940 107 15676.51 566.88 57055.64 88888.00 2002-04-17 08:10:45.940 107 15676.51 566.76 57054.91 88888.00 2002-04-17 08:10:46.940 107 15676.12 567.00 57055.52 88888.00 2002-04-17 08:10:47.940 107 15676.12 566.63 57055.03 88888.00 2002-04-17 08:10:48.940 107 15675.34 567.00 57054.91 88888.00 2002-04-17 08:10:49.940 107 15676.51 566.01 57056.01 88888.00 2002-04-17 08:10:50.940 107 15676.77 566.14 57054.91 88888.00 2002-04-17 08:10:51.940 107 15675.73 566.76 57054.91 88888.00 2002-04-17 08:10:52.940 107 15676.51 567.00 57054.42 88888.00 2002-04-17 08:10:53.940 107 15676.38 566.38 57054.79 88888.00 2002-04-17 08:10:54.940 107 15676.25 566.51 57055.52 88888.00 2002-04-17 08:10:55.940 107 15675.86 566.26 57055.28 88888.00 2002-04-17 08:10:56.940 107 15676.77 566.51 57055.40 88888.00 2002-04-17 08:10:57.940 107 15676.25 567.13 57055.16 88888.00 2002-04-17 08:10:58.940 107 15675.86 567.00 57055.03 88888.00 2002-04-17 08:10:59.940 107 15676.51 566.14 57055.16 88888.00 2002-04-17 08:11:00.940 107 15675.86 567.13 57054.91 88888.00 2002-04-17 08:11:01.940 107 15676.51 566.63 57055.16 88888.00 2002-04-17 08:11:02.940 107 15676.38 566.63 57055.40 88888.00 2002-04-17 08:11:03.940 107 15676.64 566.88 57054.91 88888.00 2002-04-17 08:11:04.940 107 15675.99 567.50 57054.67 88888.00 2002-04-17 08:11:05.940 107 15675.73 566.88 57055.16 88888.00 2002-04-17 08:11:06.940 107 15675.86 567.13 57055.64 88888.00 2002-04-17 08:11:07.940 107 15675.86 567.50 57055.77 88888.00 2002-04-17 08:11:08.940 107 15676.12 567.00 57055.28 88888.00 2002-04-17 08:11:09.940 107 15676.38 566.76 57054.79 88888.00 2002-04-17 08:11:10.940 107 15675.73 567.00 57055.28 88888.00 2002-04-17 08:11:11.940 107 15675.99 567.00 57055.28 88888.00 2002-04-17 08:11:12.940 107 15676.51 567.00 57055.52 88888.00 2002-04-17 08:11:13.940 107 15675.86 567.50 57055.89 88888.00 2002-04-17 08:11:14.940 107 15675.73 566.76 57054.79 88888.00 2002-04-17 08:11:15.940 107 15676.38 567.62 57055.16 88888.00 2002-04-17 08:11:16.940 107 15676.12 567.13 57055.28 88888.00 2002-04-17 08:11:17.940 107 15675.99 567.25 57055.03 88888.00 2002-04-17 08:11:18.940 107 15675.99 567.13 57056.25 88888.00 2002-04-17 08:11:19.940 107 15676.25 567.00 57055.77 88888.00 2002-04-17 08:11:20.940 107 15675.99 567.13 57054.67 88888.00 2002-04-17 08:11:21.940 107 15675.99 566.63 57054.91 88888.00 2002-04-17 08:11:22.940 107 15675.86 567.37 57055.64 88888.00 2002-04-17 08:11:23.940 107 15676.38 567.00 57055.16 88888.00 2002-04-17 08:11:24.940 107 15675.99 567.50 57055.28 88888.00 2002-04-17 08:11:25.940 107 15675.73 567.00 57055.64 88888.00 2002-04-17 08:11:26.940 107 15675.73 566.88 57055.52 88888.00 2002-04-17 08:11:27.940 107 15675.73 567.25 57055.77 88888.00 2002-04-17 08:11:28.940 107 15675.99 566.88 57055.89 88888.00 2002-04-17 08:11:29.940 107 15675.86 566.76 57055.52 88888.00 2002-04-17 08:11:30.940 107 15675.34 566.76 57055.64 88888.00 2002-04-17 08:11:31.940 107 15675.73 566.38 57055.64 88888.00 2002-04-17 08:11:32.940 107 15675.73 567.37 57054.79 88888.00 2002-04-17 08:11:33.940 107 15675.47 567.13 57054.67 88888.00 2002-04-17 08:11:34.940 107 15675.34 566.76 57055.52 88888.00 2002-04-17 08:11:35.940 107 15675.73 567.25 57055.16 88888.00 2002-04-17 08:11:36.940 107 15676.25 567.62 57055.64 88888.00 2002-04-17 08:11:37.940 107 15675.99 567.00 57055.03 88888.00 2002-04-17 08:11:38.940 107 15675.21 567.99 57055.16 88888.00 2002-04-17 08:11:39.940 107 15675.08 567.37 57056.01 88888.00 2002-04-17 08:11:40.940 107 15675.99 567.99 57055.16 88888.00 2002-04-17 08:11:41.940 107 15675.60 568.24 57055.40 88888.00 2002-04-17 08:11:42.940 107 15675.21 567.87 57055.16 88888.00 2002-04-17 08:11:43.940 107 15675.73 567.13 57055.52 88888.00 2002-04-17 08:11:44.940 107 15675.99 567.62 57055.89 88888.00 2002-04-17 08:11:45.940 107 15676.12 567.87 57056.01 88888.00 2002-04-17 08:11:46.940 107 15675.60 567.99 57055.28 88888.00 2002-04-17 08:11:47.940 107 15676.25 567.87 57055.40 88888.00 2002-04-17 08:11:48.940 107 15676.38 567.75 57055.52 88888.00 2002-04-17 08:11:49.940 107 15675.08 566.88 57055.77 88888.00 2002-04-17 08:11:50.940 107 15675.47 567.62 57055.64 88888.00 2002-04-17 08:11:51.940 107 15675.60 567.75 57055.03 88888.00 2002-04-17 08:11:52.940 107 15675.86 567.62 57055.64 88888.00 2002-04-17 08:11:53.940 107 15675.86 567.37 57055.64 88888.00 2002-04-17 08:11:54.940 107 15676.25 567.13 57055.40 88888.00 2002-04-17 08:11:55.940 107 15675.86 567.62 57055.89 88888.00 2002-04-17 08:11:56.940 107 15675.86 566.76 57055.28 88888.00 2002-04-17 08:11:57.940 107 15675.34 568.24 57055.40 88888.00 2002-04-17 08:11:58.940 107 15675.99 567.87 57055.64 88888.00 2002-04-17 08:11:59.940 107 15675.60 568.12 57055.40 88888.00 2002-04-17 08:12:00.940 107 15675.99 568.12 57055.52 88888.00 2002-04-17 08:12:01.940 107 15675.73 567.37 57055.77 88888.00 2002-04-17 08:12:02.940 107 15675.34 567.87 57055.64 88888.00 2002-04-17 08:12:03.940 107 15675.99 568.37 57055.77 88888.00 2002-04-17 08:12:04.940 107 15675.86 568.37 57055.28 88888.00 2002-04-17 08:12:05.940 107 15675.60 567.75 57055.16 88888.00 2002-04-17 08:12:06.940 107 15675.47 567.25 57055.16 88888.00 2002-04-17 08:12:07.940 107 15675.21 567.99 57055.16 88888.00 2002-04-17 08:12:08.940 107 15675.73 567.75 57055.40 88888.00 2002-04-17 08:12:09.940 107 15675.86 568.49 57055.77 88888.00 2002-04-17 08:12:10.940 107 15675.73 567.50 57055.28 88888.00 2002-04-17 08:12:11.940 107 15675.34 568.37 57055.89 88888.00 2002-04-17 08:12:12.940 107 15675.08 567.99 57055.52 88888.00 2002-04-17 08:12:13.940 107 15674.95 567.87 57055.52 88888.00 2002-04-17 08:12:14.940 107 15675.73 567.75 57055.16 88888.00 2002-04-17 08:12:15.940 107 15675.21 568.12 57055.28 88888.00 2002-04-17 08:12:16.940 107 15675.86 567.75 57055.28 88888.00 2002-04-17 08:12:17.940 107 15675.34 568.37 57055.28 88888.00 2002-04-17 08:12:18.940 107 15675.21 568.12 57055.52 88888.00 2002-04-17 08:12:19.940 107 15674.69 567.99 57055.16 88888.00 2002-04-17 08:12:20.940 107 15675.86 567.87 57055.28 88888.00 2002-04-17 08:12:21.940 107 15675.34 568.24 57055.28 88888.00 2002-04-17 08:12:22.940 107 15674.95 568.37 57055.64 88888.00 2002-04-17 08:12:23.940 107 15675.21 567.62 57055.16 88888.00 2002-04-17 08:12:24.940 107 15674.95 568.61 57055.03 88888.00 2002-04-17 08:12:25.940 107 15675.99 568.61 57056.13 88888.00 2002-04-17 08:12:26.940 107 15675.21 568.12 57055.64 88888.00 2002-04-17 08:12:27.940 107 15675.21 567.75 57056.01 88888.00 2002-04-17 08:12:28.940 107 15674.82 568.49 57055.28 88888.00 2002-04-17 08:12:29.940 107 15675.73 568.61 57055.52 88888.00 2002-04-17 08:12:30.940 107 15674.82 568.24 57055.28 88888.00 2002-04-17 08:12:31.940 107 15674.56 568.24 57055.40 88888.00 2002-04-17 08:12:32.940 107 15675.21 568.12 57055.77 88888.00 2002-04-17 08:12:33.940 107 15674.82 567.87 57055.52 88888.00 2002-04-17 08:12:34.940 107 15675.21 568.49 57055.40 88888.00 2002-04-17 08:12:35.940 107 15675.08 568.49 57055.16 88888.00 2002-04-17 08:12:36.940 107 15675.21 568.37 57055.52 88888.00 2002-04-17 08:12:37.940 107 15675.21 568.86 57055.64 88888.00 2002-04-17 08:12:38.940 107 15675.34 568.24 57055.40 88888.00 2002-04-17 08:12:39.940 107 15674.56 568.12 57055.64 88888.00 2002-04-17 08:12:40.940 107 15674.82 568.61 57056.25 88888.00 2002-04-17 08:12:41.940 107 15674.69 567.87 57055.16 88888.00 2002-04-17 08:12:42.940 107 15673.91 569.11 57054.91 88888.00 2002-04-17 08:12:43.940 107 15675.08 567.99 57055.52 88888.00 2002-04-17 08:12:44.940 107 15674.69 568.49 57056.01 88888.00 2002-04-17 08:12:45.940 107 15675.60 568.74 57055.16 88888.00 2002-04-17 08:12:46.940 107 15674.69 568.37 57055.52 88888.00 2002-04-17 08:12:47.940 107 15675.08 567.50 57054.91 88888.00 2002-04-17 08:12:48.940 107 15675.47 568.24 57055.40 88888.00 2002-04-17 08:12:49.940 107 15674.17 568.12 57055.77 88888.00 2002-04-17 08:12:50.940 107 15674.43 568.86 57055.52 88888.00 2002-04-17 08:12:51.940 107 15674.56 568.24 57055.40 88888.00 2002-04-17 08:12:52.940 107 15674.69 568.24 57055.89 88888.00 2002-04-17 08:12:53.940 107 15674.69 568.12 57055.28 88888.00 2002-04-17 08:12:54.940 107 15675.08 568.24 57055.64 88888.00 2002-04-17 08:12:55.940 107 15675.21 568.12 57054.91 88888.00 2002-04-17 08:12:56.940 107 15675.08 568.12 57055.64 88888.00 2002-04-17 08:12:57.940 107 15674.43 568.24 57054.67 88888.00 2002-04-17 08:12:58.940 107 15674.43 568.37 57055.52 88888.00 2002-04-17 08:12:59.940 107 15674.43 568.61 57055.89 88888.00 2002-04-17 08:13:00.940 107 15674.30 568.24 57055.64 88888.00 2002-04-17 08:13:01.940 107 15674.43 568.24 57055.28 88888.00 2002-04-17 08:13:02.940 107 15674.56 567.87 57055.52 88888.00 2002-04-17 08:13:03.940 107 15674.82 568.12 57055.28 88888.00 2002-04-17 08:13:04.940 107 15675.21 568.37 57055.89 88888.00 2002-04-17 08:13:05.940 107 15674.43 568.74 57055.16 88888.00 2002-04-17 08:13:06.940 107 15674.30 568.49 57055.89 88888.00 2002-04-17 08:13:07.940 107 15675.08 568.12 57055.64 88888.00 2002-04-17 08:13:08.940 107 15674.30 568.24 57055.28 88888.00 2002-04-17 08:13:09.940 107 15674.69 567.99 57055.40 88888.00 2002-04-17 08:13:10.940 107 15675.08 568.61 57055.77 88888.00 2002-04-17 08:13:11.940 107 15674.69 568.74 57055.52 88888.00 2002-04-17 08:13:12.940 107 15674.56 568.74 57055.52 88888.00 2002-04-17 08:13:13.940 107 15674.82 568.49 57055.16 88888.00 2002-04-17 08:13:14.940 107 15674.69 568.12 57054.91 88888.00 2002-04-17 08:13:15.940 107 15675.08 568.74 57055.40 88888.00 2002-04-17 08:13:16.940 107 15674.30 568.74 57055.03 88888.00 2002-04-17 08:13:17.940 107 15674.43 568.61 57055.40 88888.00 2002-04-17 08:13:18.940 107 15674.95 568.12 57055.52 88888.00 2002-04-17 08:13:19.940 107 15674.82 568.61 57055.89 88888.00 2002-04-17 08:13:20.940 107 15674.56 568.37 57056.01 88888.00 2002-04-17 08:13:21.940 107 15674.04 568.24 57055.40 88888.00 2002-04-17 08:13:22.940 107 15675.21 568.74 57055.40 88888.00 2002-04-17 08:13:23.940 107 15675.08 568.24 57055.52 88888.00 2002-04-17 08:13:24.940 107 15674.69 568.24 57055.40 88888.00 2002-04-17 08:13:25.940 107 15674.17 569.60 57055.89 88888.00 2002-04-17 08:13:26.940 107 15674.69 568.86 57055.40 88888.00 2002-04-17 08:13:27.940 107 15674.82 568.49 57055.64 88888.00 2002-04-17 08:13:28.940 107 15675.21 569.23 57055.52 88888.00 2002-04-17 08:13:29.940 107 15674.95 569.36 57055.28 88888.00 2002-04-17 08:13:30.940 107 15674.82 568.49 57055.16 88888.00 2002-04-17 08:13:31.940 107 15674.43 568.74 57055.89 88888.00 2002-04-17 08:13:32.940 107 15674.43 568.86 57056.25 88888.00 2002-04-17 08:13:33.940 107 15674.30 569.23 57055.40 88888.00 2002-04-17 08:13:34.940 107 15674.43 568.49 57055.16 88888.00 2002-04-17 08:13:35.940 107 15674.56 568.61 57056.13 88888.00 2002-04-17 08:13:36.940 107 15674.69 568.49 57055.52 88888.00 2002-04-17 08:13:37.940 107 15675.21 568.98 57055.03 88888.00 2002-04-17 08:13:38.940 107 15675.08 568.98 57055.52 88888.00 2002-04-17 08:13:39.940 107 15674.17 568.61 57055.52 88888.00 2002-04-17 08:13:40.940 107 15675.08 568.74 57055.52 88888.00 2002-04-17 08:13:41.940 107 15674.56 568.37 57055.64 88888.00 2002-04-17 08:13:42.940 107 15674.56 569.11 57055.77 88888.00 2002-04-17 08:13:43.940 107 15674.30 568.49 57055.03 88888.00 2002-04-17 08:13:44.940 107 15674.04 568.74 57055.77 88888.00 2002-04-17 08:13:45.940 107 15674.69 568.49 57055.28 88888.00 2002-04-17 08:13:46.940 107 15674.95 568.49 57055.77 88888.00 2002-04-17 08:13:47.940 107 15674.17 569.23 57055.40 88888.00 2002-04-17 08:13:48.940 107 15674.30 568.86 57055.28 88888.00 2002-04-17 08:13:49.940 107 15674.43 568.49 57055.77 88888.00 2002-04-17 08:13:50.940 107 15674.82 569.11 57054.79 88888.00 2002-04-17 08:13:51.940 107 15675.08 568.74 57055.52 88888.00 2002-04-17 08:13:52.940 107 15674.95 568.24 57055.64 88888.00 2002-04-17 08:13:53.940 107 15675.21 569.23 57055.89 88888.00 2002-04-17 08:13:54.940 107 15674.69 568.98 57055.16 88888.00 2002-04-17 08:13:55.940 107 15674.30 568.98 57055.28 88888.00 2002-04-17 08:13:56.940 107 15674.69 568.61 57055.28 88888.00 2002-04-17 08:13:57.940 107 15674.56 568.86 57055.03 88888.00 2002-04-17 08:13:58.940 107 15674.82 568.98 57055.28 88888.00 2002-04-17 08:13:59.940 107 15674.56 568.24 57055.40 88888.00 2002-04-17 08:14:00.940 107 15674.69 569.48 57055.28 88888.00 2002-04-17 08:14:01.940 107 15674.56 568.24 57055.77 88888.00 2002-04-17 08:14:02.940 107 15675.21 568.49 57055.40 88888.00 2002-04-17 08:14:03.940 107 15674.43 569.11 57056.01 88888.00 2002-04-17 08:14:04.940 107 15674.56 568.74 57055.89 88888.00 2002-04-17 08:14:05.940 107 15674.17 568.74 57056.25 88888.00 2002-04-17 08:14:06.940 107 15673.78 569.60 57055.52 88888.00 2002-04-17 08:14:07.940 107 15675.21 569.48 57055.64 88888.00 2002-04-17 08:14:08.940 107 15674.56 569.23 57055.03 88888.00 2002-04-17 08:14:09.940 107 15674.17 568.98 57055.16 88888.00 2002-04-17 08:14:10.940 107 15674.43 568.86 57056.25 88888.00 2002-04-17 08:14:11.940 107 15674.30 569.23 57055.52 88888.00 2002-04-17 08:14:12.940 107 15674.30 569.23 57055.16 88888.00 2002-04-17 08:14:13.940 107 15674.82 568.98 57055.77 88888.00 2002-04-17 08:14:14.940 107 15674.17 569.36 57055.28 88888.00 2002-04-17 08:14:15.940 107 15674.69 568.61 57055.40 88888.00 2002-04-17 08:14:16.940 107 15674.69 568.49 57055.52 88888.00 2002-04-17 08:14:17.940 107 15673.65 568.86 57055.40 88888.00 2002-04-17 08:14:18.940 107 15674.30 569.60 57055.52 88888.00 2002-04-17 08:14:19.940 107 15674.82 569.11 57055.77 88888.00 2002-04-17 08:14:20.940 107 15674.82 570.22 57055.89 88888.00 2002-04-17 08:14:21.940 107 15674.30 568.98 57055.89 88888.00 2002-04-17 08:14:22.940 107 15674.69 568.61 57056.01 88888.00 2002-04-17 08:14:23.940 107 15674.56 569.36 57055.16 88888.00 2002-04-17 08:14:24.940 107 15674.56 569.11 57055.64 88888.00 2002-04-17 08:14:25.940 107 15674.17 569.11 57055.52 88888.00 2002-04-17 08:14:26.940 107 15674.43 569.48 57055.52 88888.00 2002-04-17 08:14:27.940 107 15675.21 568.86 57055.89 88888.00 2002-04-17 08:14:28.940 107 15674.43 569.11 57054.91 88888.00 2002-04-17 08:14:29.940 107 15674.82 569.36 57055.52 88888.00 2002-04-17 08:14:30.940 107 15674.30 569.36 57055.52 88888.00 2002-04-17 08:14:31.940 107 15674.17 568.98 57055.28 88888.00 2002-04-17 08:14:32.940 107 15674.56 568.86 57056.25 88888.00 2002-04-17 08:14:33.940 107 15674.56 568.86 57055.77 88888.00 2002-04-17 08:14:34.940 107 15674.04 569.36 57056.01 88888.00 2002-04-17 08:14:35.940 107 15674.82 569.73 57055.89 88888.00 2002-04-17 08:14:36.940 107 15674.69 569.73 57056.01 88888.00 2002-04-17 08:14:37.940 107 15674.30 569.23 57055.77 88888.00 2002-04-17 08:14:38.940 107 15674.17 569.73 57055.77 88888.00 2002-04-17 08:14:39.940 107 15674.04 569.23 57056.01 88888.00 2002-04-17 08:14:40.940 107 15674.69 569.48 57055.52 88888.00 2002-04-17 08:14:41.940 107 15674.69 568.98 57056.25 88888.00 2002-04-17 08:14:42.940 107 15674.30 568.98 57056.01 88888.00 2002-04-17 08:14:43.940 107 15673.78 568.86 57055.77 88888.00 2002-04-17 08:14:44.940 107 15673.52 569.48 57055.52 88888.00 2002-04-17 08:14:45.940 107 15674.30 569.60 57055.52 88888.00 2002-04-17 08:14:46.940 107 15674.30 568.86 57055.89 88888.00 2002-04-17 08:14:47.940 107 15674.17 569.48 57056.50 88888.00 2002-04-17 08:14:48.940 107 15674.04 569.98 57056.38 88888.00 2002-04-17 08:14:49.940 107 15673.65 568.86 57055.28 88888.00 2002-04-17 08:14:50.940 107 15674.69 570.10 57055.64 88888.00 2002-04-17 08:14:51.940 107 15674.43 568.98 57055.64 88888.00 2002-04-17 08:14:52.940 107 15674.82 569.48 57055.77 88888.00 2002-04-17 08:14:53.940 107 15674.56 568.98 57056.01 88888.00 2002-04-17 08:14:54.940 107 15675.21 569.36 57056.01 88888.00 2002-04-17 08:14:55.940 107 15673.78 569.36 57056.01 88888.00 2002-04-17 08:14:56.940 107 15674.30 569.48 57056.13 88888.00 2002-04-17 08:14:57.940 107 15673.91 569.36 57055.89 88888.00 2002-04-17 08:14:58.940 107 15674.04 569.48 57056.13 88888.00 2002-04-17 08:14:59.940 107 15673.78 569.60 57056.01 88888.00 2002-04-17 08:15:00.940 107 15674.56 569.36 57055.40 88888.00 2002-04-17 08:15:01.940 107 15674.30 570.10 57055.89 88888.00 2002-04-17 08:15:02.940 107 15674.43 569.48 57055.64 88888.00 2002-04-17 08:15:03.940 107 15674.04 568.86 57055.52 88888.00 2002-04-17 08:15:04.940 107 15674.17 569.11 57056.13 88888.00 2002-04-17 08:15:05.940 107 15673.78 570.10 57056.87 88888.00 2002-04-17 08:15:06.940 107 15674.43 569.36 57056.01 88888.00 2002-04-17 08:15:07.940 107 15673.78 569.48 57055.40 88888.00 2002-04-17 08:15:08.940 107 15674.43 569.36 57055.64 88888.00 2002-04-17 08:15:09.940 107 15673.91 569.73 57055.89 88888.00 2002-04-17 08:15:10.940 107 15673.91 569.23 57056.01 88888.00 2002-04-17 08:15:11.940 107 15673.26 569.48 57055.77 88888.00 2002-04-17 08:15:12.940 107 15674.04 569.36 57055.89 88888.00 2002-04-17 08:15:13.940 107 15674.30 569.60 57056.01 88888.00 2002-04-17 08:15:14.940 107 15673.78 569.48 57056.01 88888.00 2002-04-17 08:15:15.940 107 15674.43 568.98 57056.25 88888.00 2002-04-17 08:15:16.940 107 15674.30 569.98 57055.40 88888.00 2002-04-17 08:15:17.940 107 15673.91 569.60 57055.89 88888.00 2002-04-17 08:15:18.940 107 15673.91 569.48 57055.40 88888.00 2002-04-17 08:15:19.940 107 15674.56 569.85 57056.01 88888.00 2002-04-17 08:15:20.940 107 15673.91 569.98 57055.89 88888.00 2002-04-17 08:15:21.940 107 15675.08 568.98 57056.13 88888.00 2002-04-17 08:15:22.940 107 15674.69 569.23 57056.01 88888.00 2002-04-17 08:15:23.940 107 15674.17 569.23 57056.38 88888.00 2002-04-17 08:15:24.940 107 15674.04 569.36 57055.64 88888.00 2002-04-17 08:15:25.940 107 15674.56 569.73 57055.77 88888.00 2002-04-17 08:15:26.940 107 15674.17 569.11 57056.01 88888.00 2002-04-17 08:15:27.940 107 15674.56 569.48 57055.64 88888.00 2002-04-17 08:15:28.940 107 15674.30 569.60 57055.89 88888.00 2002-04-17 08:15:29.940 107 15674.04 569.48 57055.89 88888.00 2002-04-17 08:15:30.940 107 15673.91 569.60 57055.52 88888.00 2002-04-17 08:15:31.940 107 15675.08 569.48 57056.50 88888.00 2002-04-17 08:15:32.940 107 15674.17 570.10 57055.40 88888.00 2002-04-17 08:15:33.940 107 15673.91 569.36 57056.01 88888.00 2002-04-17 08:15:34.940 107 15673.91 569.11 57056.25 88888.00 2002-04-17 08:15:35.940 107 15673.91 569.48 57055.89 88888.00 2002-04-17 08:15:36.940 107 15674.04 569.85 57056.13 88888.00 2002-04-17 08:15:37.940 107 15674.95 568.98 57055.89 88888.00 2002-04-17 08:15:38.940 107 15673.78 568.98 57056.01 88888.00 2002-04-17 08:15:39.940 107 15673.78 569.48 57056.01 88888.00 2002-04-17 08:15:40.940 107 15673.65 569.48 57055.89 88888.00 2002-04-17 08:15:41.940 107 15673.78 568.98 57055.52 88888.00 2002-04-17 08:15:42.940 107 15673.78 569.36 57055.77 88888.00 2002-04-17 08:15:43.940 107 15673.52 570.10 57055.89 88888.00 2002-04-17 08:15:44.940 107 15673.65 569.60 57056.01 88888.00 2002-04-17 08:15:45.940 107 15673.78 569.60 57055.77 88888.00 2002-04-17 08:15:46.940 107 15673.65 569.98 57056.01 88888.00 2002-04-17 08:15:47.940 107 15673.78 569.85 57055.89 88888.00 2002-04-17 08:15:48.940 107 15674.56 568.86 57056.13 88888.00 2002-04-17 08:15:49.940 107 15673.78 570.35 57056.13 88888.00 2002-04-17 08:15:50.940 107 15674.17 569.11 57056.13 88888.00 2002-04-17 08:15:51.940 107 15673.39 569.36 57055.77 88888.00 2002-04-17 08:15:52.940 107 15674.43 569.85 57055.77 88888.00 2002-04-17 08:15:53.940 107 15673.78 569.60 57055.77 88888.00 2002-04-17 08:15:54.940 107 15674.56 570.47 57055.89 88888.00 2002-04-17 08:15:55.940 107 15674.17 569.60 57056.13 88888.00 2002-04-17 08:15:56.940 107 15673.78 569.73 57055.52 88888.00 2002-04-17 08:15:57.940 107 15673.91 569.73 57055.52 88888.00 2002-04-17 08:15:58.940 107 15673.78 569.73 57056.13 88888.00 2002-04-17 08:15:59.940 107 15673.78 569.73 57055.77 88888.00 2002-04-17 08:16:00.940 107 15674.56 569.85 57055.28 88888.00 2002-04-17 08:16:01.940 107 15674.17 570.10 57056.38 88888.00 2002-04-17 08:16:02.940 107 15673.39 569.85 57056.01 88888.00 2002-04-17 08:16:03.940 107 15673.91 569.98 57056.13 88888.00 2002-04-17 08:16:04.940 107 15673.91 569.73 57056.25 88888.00 2002-04-17 08:16:05.940 107 15673.91 569.73 57055.64 88888.00 2002-04-17 08:16:06.940 107 15673.65 569.60 57056.25 88888.00 2002-04-17 08:16:07.940 107 15674.30 569.48 57056.25 88888.00 2002-04-17 08:16:08.940 107 15673.65 569.73 57055.28 88888.00 2002-04-17 08:16:09.940 107 15673.39 569.85 57055.64 88888.00 2002-04-17 08:16:10.940 107 15673.78 569.36 57056.38 88888.00 2002-04-17 08:16:11.940 107 15673.26 569.85 57056.50 88888.00 2002-04-17 08:16:12.940 107 15673.65 569.36 57055.64 88888.00 2002-04-17 08:16:13.940 107 15673.52 569.73 57055.28 88888.00 2002-04-17 08:16:14.940 107 15674.17 569.60 57055.64 88888.00 2002-04-17 08:16:15.940 107 15673.91 569.23 57056.01 88888.00 2002-04-17 08:16:16.940 107 15673.52 570.10 57055.28 88888.00 2002-04-17 08:16:17.940 107 15673.91 569.48 57055.52 88888.00 2002-04-17 08:16:18.940 107 15673.26 569.85 57056.13 88888.00 2002-04-17 08:16:19.940 107 15673.78 569.36 57056.01 88888.00 2002-04-17 08:16:20.940 107 15674.04 569.60 57056.01 88888.00 2002-04-17 08:16:21.940 107 15673.65 569.98 57055.77 88888.00 2002-04-17 08:16:22.940 107 15673.65 569.73 57055.28 88888.00 2002-04-17 08:16:24.940 107 15673.26 569.48 57056.13 88888.00 2002-04-17 08:16:25.940 107 15673.65 569.85 57055.89 88888.00 2002-04-17 08:16:26.940 107 15673.39 569.60 57055.64 88888.00 2002-04-17 08:16:27.940 107 15673.78 569.48 57055.52 88888.00 2002-04-17 08:16:28.940 107 15673.78 570.10 57055.52 88888.00 2002-04-17 08:16:29.940 107 15673.39 569.23 57055.52 88888.00 2002-04-17 08:16:30.940 107 15673.65 569.73 57055.64 88888.00 2002-04-17 08:16:31.940 107 15673.65 568.98 57055.64 88888.00 2002-04-17 08:16:32.940 107 15673.52 569.60 57056.13 88888.00 2002-04-17 08:16:33.940 107 15674.17 569.48 57055.28 88888.00 2002-04-17 08:16:34.940 107 15673.78 569.60 57055.64 88888.00 2002-04-17 08:16:35.940 107 15674.04 569.60 57055.28 88888.00 2002-04-17 08:16:36.940 107 15673.78 569.85 57055.52 88888.00 2002-04-17 08:16:37.940 107 15673.65 569.73 57056.25 88888.00 2002-04-17 08:16:38.940 107 15672.74 569.60 57055.89 88888.00 2002-04-17 08:16:39.940 107 15673.78 569.98 57055.77 88888.00 2002-04-17 08:16:40.940 107 15673.78 570.35 57055.77 88888.00 2002-04-17 08:16:41.940 107 15673.91 570.10 57055.28 88888.00 2002-04-17 08:16:42.940 107 15673.52 569.73 57056.01 88888.00 2002-04-17 08:16:43.940 107 15673.13 569.73 57055.52 88888.00 2002-04-17 08:16:44.940 107 15673.52 570.22 57055.52 88888.00 2002-04-17 08:16:45.940 107 15673.78 569.48 57055.64 88888.00 2002-04-17 08:16:46.940 107 15674.43 569.73 57056.01 88888.00 2002-04-17 08:16:47.940 107 15673.78 569.73 57055.40 88888.00 2002-04-17 08:16:48.940 107 15673.65 569.60 57055.52 88888.00 2002-04-17 08:16:49.940 107 15673.78 569.73 57055.52 88888.00 2002-04-17 08:16:50.940 107 15673.52 570.10 57055.52 88888.00 2002-04-17 08:16:51.940 107 15673.52 570.10 57055.52 88888.00 2002-04-17 08:16:52.940 107 15674.30 569.11 57056.38 88888.00 2002-04-17 08:16:53.940 107 15674.30 569.85 57056.25 88888.00 2002-04-17 08:16:54.940 107 15674.43 570.35 57055.77 88888.00 2002-04-17 08:16:55.940 107 15673.78 570.35 57055.77 88888.00 2002-04-17 08:16:56.940 107 15673.65 569.85 57055.77 88888.00 2002-04-17 08:16:57.940 107 15674.04 569.36 57056.01 88888.00 2002-04-17 08:16:58.940 107 15673.91 569.85 57055.52 88888.00 2002-04-17 08:16:59.940 107 15674.04 570.22 57055.89 88888.00 2002-04-17 08:17:00.940 107 15673.78 569.73 57055.77 88888.00 2002-04-17 08:17:01.940 107 15673.65 569.60 57056.13 88888.00 2002-04-17 08:17:02.940 107 15673.78 569.36 57055.64 88888.00 2002-04-17 08:17:03.940 107 15673.91 569.48 57056.01 88888.00 2002-04-17 08:17:04.940 107 15673.65 569.98 57056.01 88888.00 2002-04-17 08:17:05.940 107 15674.04 569.36 57056.13 88888.00 2002-04-17 08:17:06.940 107 15673.91 569.73 57056.13 88888.00 2002-04-17 08:17:07.940 107 15674.17 569.85 57055.40 88888.00 2002-04-17 08:17:08.940 107 15673.91 568.74 57055.64 88888.00 2002-04-17 08:17:09.940 107 15673.91 569.73 57055.64 88888.00 2002-04-17 08:17:10.940 107 15674.04 570.47 57056.01 88888.00 2002-04-17 08:17:11.940 107 15673.78 569.73 57056.01 88888.00 2002-04-17 08:17:12.940 107 15674.17 569.85 57055.64 88888.00 2002-04-17 08:17:13.940 107 15674.30 569.48 57055.03 88888.00 2002-04-17 08:17:14.940 107 15672.87 570.10 57055.52 88888.00 2002-04-17 08:17:15.940 107 15673.78 569.48 57056.38 88888.00 2002-04-17 08:17:16.940 107 15674.17 569.23 57056.13 88888.00 2002-04-17 08:17:17.940 107 15673.52 569.48 57055.40 88888.00 2002-04-17 08:17:18.940 107 15673.91 569.48 57055.28 88888.00 2002-04-17 08:17:19.940 107 15673.78 569.98 57055.89 88888.00 2002-04-17 08:17:20.940 107 15674.17 569.23 57056.01 88888.00 2002-04-17 08:17:21.940 107 15673.91 569.11 57056.38 88888.00 2002-04-17 08:17:22.940 107 15673.91 569.48 57055.28 88888.00 2002-04-17 08:17:23.940 107 15674.56 569.48 57055.77 88888.00 2002-04-17 08:17:24.940 107 15674.30 570.10 57056.25 88888.00 2002-04-17 08:17:25.940 107 15674.95 569.48 57055.89 88888.00 2002-04-17 08:17:26.940 107 15674.43 569.36 57055.89 88888.00 2002-04-17 08:17:27.940 107 15673.26 569.60 57056.01 88888.00 2002-04-17 08:17:28.940 107 15674.04 569.48 57055.28 88888.00 2002-04-17 08:17:29.940 107 15675.21 569.85 57055.52 88888.00 2002-04-17 08:17:30.940 107 15674.69 569.23 57055.40 88888.00 2002-04-17 08:17:31.940 107 15673.78 569.85 57056.25 88888.00 2002-04-17 08:17:32.940 107 15673.78 569.23 57055.77 88888.00 2002-04-17 08:17:33.940 107 15674.04 569.48 57056.13 88888.00 2002-04-17 08:17:34.940 107 15673.91 569.73 57056.13 88888.00 2002-04-17 08:17:35.940 107 15675.08 569.73 57056.13 88888.00 2002-04-17 08:17:36.940 107 15674.30 570.22 57055.64 88888.00 2002-04-17 08:17:37.940 107 15674.43 569.23 57056.01 88888.00 2002-04-17 08:17:38.940 107 15674.17 569.36 57055.64 88888.00 2002-04-17 08:17:39.940 107 15674.56 569.85 57056.38 88888.00 2002-04-17 08:17:40.940 107 15674.17 569.11 57056.62 88888.00 2002-04-17 08:17:41.940 107 15673.39 569.60 57055.64 88888.00 2002-04-17 08:17:42.940 107 15674.17 569.23 57055.89 88888.00 2002-04-17 08:17:43.940 107 15674.30 569.73 57055.03 88888.00 2002-04-17 08:17:44.940 107 15674.43 569.98 57056.25 88888.00 2002-04-17 08:17:45.940 107 15674.56 568.98 57056.13 88888.00 2002-04-17 08:17:46.940 107 15673.65 569.36 57055.40 88888.00 2002-04-17 08:17:47.940 107 15674.04 569.48 57055.64 88888.00 2002-04-17 08:17:48.940 107 15674.30 568.98 57056.13 88888.00 2002-04-17 08:17:49.940 107 15673.91 569.48 57056.25 88888.00 2002-04-17 08:17:50.940 107 15674.43 569.48 57056.25 88888.00 2002-04-17 08:17:51.940 107 15674.30 569.98 57056.01 88888.00 2002-04-17 08:17:52.940 107 15673.26 569.36 57055.64 88888.00 2002-04-17 08:17:53.940 107 15674.04 569.85 57056.01 88888.00 2002-04-17 08:17:54.940 107 15674.30 569.48 57055.52 88888.00 2002-04-17 08:17:55.940 107 15674.30 568.98 57056.25 88888.00 2002-04-17 08:17:56.940 107 15674.30 569.23 57055.52 88888.00 2002-04-17 08:17:57.940 107 15674.04 569.11 57055.16 88888.00 2002-04-17 08:17:58.940 107 15674.17 569.11 57056.13 88888.00 2002-04-17 08:17:59.940 107 15673.78 569.48 57056.01 88888.00 2002-04-17 08:18:00.940 107 15673.65 569.60 57056.25 88888.00 2002-04-17 08:18:01.940 107 15673.39 569.11 57055.52 88888.00 2002-04-17 08:18:02.940 107 15674.04 569.36 57055.03 88888.00 2002-04-17 08:18:03.940 107 15674.17 568.12 57055.40 88888.00 2002-04-17 08:18:04.940 107 15674.04 569.48 57056.25 88888.00 2002-04-17 08:18:05.940 107 15674.56 569.60 57055.40 88888.00 2002-04-17 08:18:06.940 107 15673.91 568.86 57055.52 88888.00 2002-04-17 08:18:07.940 107 15674.30 569.36 57055.40 88888.00 2002-04-17 08:18:08.940 107 15673.78 569.48 57055.64 88888.00 2002-04-17 08:18:09.940 107 15674.17 569.73 57055.40 88888.00 2002-04-17 08:18:10.940 107 15673.26 569.60 57055.64 88888.00 2002-04-17 08:18:11.940 107 15674.04 569.60 57055.89 88888.00 2002-04-17 08:18:12.940 107 15674.04 569.60 57055.40 88888.00 2002-04-17 08:18:13.940 107 15674.17 569.48 57055.28 88888.00 2002-04-17 08:18:14.940 107 15674.30 569.23 57055.89 88888.00 2002-04-17 08:18:15.940 107 15674.17 568.98 57055.77 88888.00 2002-04-17 08:18:16.940 107 15674.04 569.23 57056.01 88888.00 2002-04-17 08:18:17.940 107 15674.30 569.48 57055.64 88888.00 2002-04-17 08:18:18.940 107 15673.91 569.36 57056.01 88888.00 2002-04-17 08:18:19.940 107 15674.17 569.73 57055.28 88888.00 2002-04-17 08:18:20.940 107 15673.78 569.36 57055.28 88888.00 2002-04-17 08:18:21.940 107 15674.56 569.48 57055.89 88888.00 2002-04-17 08:18:22.940 107 15674.04 569.11 57056.01 88888.00 2002-04-17 08:18:23.940 107 15673.78 569.60 57055.52 88888.00 2002-04-17 08:18:24.940 107 15673.91 569.36 57055.89 88888.00 2002-04-17 08:18:25.940 107 15673.91 569.73 57056.13 88888.00 2002-04-17 08:18:26.940 107 15673.91 569.36 57055.77 88888.00 2002-04-17 08:18:27.940 107 15673.78 569.48 57056.01 88888.00 2002-04-17 08:18:28.940 107 15674.30 569.85 57055.52 88888.00 2002-04-17 08:18:29.940 107 15674.30 569.11 57055.52 88888.00 2002-04-17 08:18:30.940 107 15673.91 569.48 57055.40 88888.00 2002-04-17 08:18:31.940 107 15673.78 569.48 57055.77 88888.00 2002-04-17 08:18:32.940 107 15674.82 569.36 57055.28 88888.00 2002-04-17 08:18:33.940 107 15674.04 569.23 57055.89 88888.00 2002-04-17 08:18:34.940 107 15673.91 569.48 57055.52 88888.00 2002-04-17 08:18:35.940 107 15673.91 568.86 57055.52 88888.00 2002-04-17 08:18:36.940 107 15674.17 569.23 57055.28 88888.00 2002-04-17 08:18:37.940 107 15674.17 569.36 57055.16 88888.00 2002-04-17 08:18:38.940 107 15673.78 568.98 57055.16 88888.00 2002-04-17 08:18:39.940 107 15674.30 569.11 57055.64 88888.00 2002-04-17 08:18:40.940 107 15674.17 569.48 57055.89 88888.00 2002-04-17 08:18:41.940 107 15673.78 569.60 57054.67 88888.00 2002-04-17 08:18:42.940 107 15674.82 569.11 57054.79 88888.00 2002-04-17 08:18:43.940 107 15673.78 569.48 57055.40 88888.00 2002-04-17 08:18:44.940 107 15673.39 569.48 57054.91 88888.00 2002-04-17 08:18:45.940 107 15674.30 568.86 57055.28 88888.00 2002-04-17 08:18:46.940 107 15673.91 569.11 57055.16 88888.00 2002-04-17 08:18:47.940 107 15673.65 568.61 57055.28 88888.00 2002-04-17 08:18:48.940 107 15674.04 569.23 57055.28 88888.00 2002-04-17 08:18:49.940 107 15673.26 568.61 57055.28 88888.00 2002-04-17 08:18:50.940 107 15673.78 569.11 57056.13 88888.00 2002-04-17 08:18:51.940 107 15673.39 568.98 57054.79 88888.00 2002-04-17 08:18:52.940 107 15673.91 569.11 57055.16 88888.00 2002-04-17 08:18:53.940 107 15673.78 568.86 57054.67 88888.00 2002-04-17 08:18:54.940 107 15674.04 569.73 57055.28 88888.00 2002-04-17 08:18:55.940 107 15673.78 568.12 57054.67 88888.00 2002-04-17 08:18:56.940 107 15673.78 569.36 57055.40 88888.00 2002-04-17 08:18:57.940 107 15674.17 568.86 57055.16 88888.00 2002-04-17 08:18:58.940 107 15673.65 569.48 57054.54 88888.00 2002-04-17 08:18:59.940 107 15673.52 569.23 57055.03 88888.00 2002-04-17 08:19:00.940 107 15674.17 568.24 57055.28 88888.00 2002-04-17 08:19:01.940 107 15673.78 569.23 57054.54 88888.00 2002-04-17 08:19:02.940 107 15673.78 568.74 57054.42 88888.00 2002-04-17 08:19:03.940 107 15673.65 569.11 57055.52 88888.00 2002-04-17 08:19:04.940 107 15673.00 569.23 57054.54 88888.00 2002-04-17 08:19:05.940 107 15672.48 568.98 57054.79 88888.00 2002-04-17 08:19:06.940 107 15673.13 569.48 57055.28 88888.00 2002-04-17 08:19:07.940 107 15673.78 569.73 57055.16 88888.00 2002-04-17 08:19:08.940 107 15672.87 569.11 57055.03 88888.00 2002-04-17 08:19:09.940 107 15673.39 569.23 57054.91 88888.00 2002-04-17 08:19:10.940 107 15673.26 568.86 57054.79 88888.00 2002-04-17 08:19:11.940 107 15672.87 569.85 57054.42 88888.00 2002-04-17 08:19:12.940 107 15673.65 569.48 57054.67 88888.00 2002-04-17 08:19:13.940 107 15673.52 569.48 57054.30 88888.00 2002-04-17 08:19:14.940 107 15673.13 569.23 57054.54 88888.00 2002-04-17 08:19:15.940 107 15674.04 569.23 57054.42 88888.00 2002-04-17 08:19:16.940 107 15673.91 568.61 57055.03 88888.00 2002-04-17 08:19:17.940 107 15673.52 569.11 57054.79 88888.00 2002-04-17 08:19:18.940 107 15673.78 569.48 57054.30 88888.00 2002-04-17 08:19:19.940 107 15673.26 568.98 57054.91 88888.00 2002-04-17 08:19:20.940 107 15673.52 568.49 57055.03 88888.00 2002-04-17 08:19:21.940 107 15672.87 568.61 57054.91 88888.00 2002-04-17 08:19:22.940 107 15673.91 569.23 57054.54 88888.00 2002-04-17 08:19:23.940 107 15673.78 568.74 57054.79 88888.00 2002-04-17 08:19:24.940 107 15673.13 568.49 57054.79 88888.00 2002-04-17 08:19:25.940 107 15673.26 568.49 57054.05 88888.00 2002-04-17 08:19:26.940 107 15673.52 568.37 57054.54 88888.00 2002-04-17 08:19:27.940 107 15673.13 568.24 57054.79 88888.00 2002-04-17 08:19:28.940 107 15673.39 568.49 57054.79 88888.00 2002-04-17 08:19:29.940 107 15674.04 568.86 57054.30 88888.00 2002-04-17 08:19:30.940 107 15673.52 567.87 57054.91 88888.00 2002-04-17 08:19:31.940 107 15673.78 568.98 57054.42 88888.00 2002-04-17 08:19:32.940 107 15673.52 568.86 57054.79 88888.00 2002-04-17 08:19:33.940 107 15673.78 568.61 57054.05 88888.00 2002-04-17 08:19:34.940 107 15673.13 568.61 57054.79 88888.00 2002-04-17 08:19:35.940 107 15673.13 568.61 57054.67 88888.00 2002-04-17 08:19:36.940 107 15673.00 568.12 57054.42 88888.00 2002-04-17 08:19:37.940 107 15673.39 568.98 57054.91 88888.00 2002-04-17 08:19:38.940 107 15673.26 568.49 57054.54 88888.00 2002-04-17 08:19:39.940 107 15673.39 568.61 57054.18 88888.00 2002-04-17 08:19:40.940 107 15673.39 568.61 57054.42 88888.00 2002-04-17 08:19:41.940 107 15673.65 568.49 57055.03 88888.00 2002-04-17 08:19:42.940 107 15672.87 568.61 57054.54 88888.00 2002-04-17 08:19:43.940 107 15673.39 568.24 57054.05 88888.00 2002-04-17 08:19:44.940 107 15673.91 568.12 57054.67 88888.00 2002-04-17 08:19:45.940 107 15673.00 567.62 57054.54 88888.00 2002-04-17 08:19:46.940 107 15673.52 568.24 57054.79 88888.00 2002-04-17 08:19:47.940 107 15673.39 568.49 57054.18 88888.00 2002-04-17 08:19:48.940 107 15673.00 568.86 57054.54 88888.00 2002-04-17 08:19:49.940 107 15673.65 568.12 57055.16 88888.00 2002-04-17 08:19:50.940 107 15673.39 568.24 57054.18 88888.00 2002-04-17 08:19:51.940 107 15673.78 567.99 57054.30 88888.00 2002-04-17 08:19:52.940 107 15673.91 567.62 57054.05 88888.00 2002-04-17 08:19:53.940 107 15673.39 567.99 57054.54 88888.00 2002-04-17 08:19:54.940 107 15673.00 567.99 57054.54 88888.00 2002-04-17 08:19:55.940 107 15673.39 568.12 57054.18 88888.00 2002-04-17 08:19:56.940 107 15673.39 567.99 57054.91 88888.00 2002-04-17 08:19:57.940 107 15672.87 568.37 57054.67 88888.00 2002-04-17 08:19:58.940 107 15673.00 568.12 57054.30 88888.00 2002-04-17 08:19:59.940 107 15674.04 568.12 57054.30 88888.00 2002-04-17 08:20:00.940 107 15673.26 568.12 57054.67 88888.00 2002-04-17 08:20:01.940 107 15673.39 568.37 57054.05 88888.00 2002-04-17 08:20:02.940 107 15673.00 567.75 57054.05 88888.00 2002-04-17 08:20:03.940 107 15673.39 567.99 57054.18 88888.00 2002-04-17 08:20:04.940 107 15673.26 567.99 57054.30 88888.00 2002-04-17 08:20:05.940 107 15673.13 568.12 57054.18 88888.00 2002-04-17 08:20:06.940 107 15673.52 567.99 57054.18 88888.00 2002-04-17 08:20:07.940 107 15672.61 568.49 57054.79 88888.00 2002-04-17 08:20:08.940 107 15673.39 568.24 57054.67 88888.00 2002-04-17 08:20:09.940 107 15673.39 568.37 57054.05 88888.00 2002-04-17 08:20:10.940 107 15673.65 567.75 57053.93 88888.00 2002-04-17 08:20:11.940 107 15673.26 568.37 57053.45 88888.00 2002-04-17 08:20:12.940 107 15673.39 567.99 57054.42 88888.00 2002-04-17 08:20:13.940 107 15672.61 567.25 57054.30 88888.00 2002-04-17 08:20:14.940 107 15673.65 567.75 57054.30 88888.00 2002-04-17 08:20:15.940 107 15672.35 568.37 57054.67 88888.00 2002-04-17 08:20:16.940 107 15673.13 567.99 57053.57 88888.00 2002-04-17 08:20:17.940 107 15673.39 567.75 57054.79 88888.00 2002-04-17 08:20:18.940 107 15673.26 567.50 57054.42 88888.00 2002-04-17 08:20:19.940 107 15672.87 567.62 57054.05 88888.00 2002-04-17 08:20:20.940 107 15673.39 568.74 57054.67 88888.00 2002-04-17 08:20:21.940 107 15673.26 568.37 57054.05 88888.00 2002-04-17 08:20:22.940 107 15673.52 567.99 57053.93 88888.00 2002-04-17 08:20:23.940 107 15673.91 567.50 57054.18 88888.00 2002-04-17 08:20:24.940 107 15672.74 568.37 57054.18 88888.00 2002-04-17 08:20:25.940 107 15673.26 567.75 57053.93 88888.00 2002-04-17 08:20:26.940 107 15673.13 567.99 57053.57 88888.00 2002-04-17 08:20:27.940 107 15673.26 567.75 57054.54 88888.00 2002-04-17 08:20:28.940 107 15672.35 567.25 57054.42 88888.00 2002-04-17 08:20:29.940 107 15672.87 567.62 57054.18 88888.00 2002-04-17 08:20:30.940 107 15673.65 567.25 57053.57 88888.00 2002-04-17 08:20:31.940 107 15673.13 567.62 57053.69 88888.00 2002-04-17 08:20:32.940 107 15674.30 567.75 57053.81 88888.00 2002-04-17 08:20:33.940 107 15673.13 567.25 57053.69 88888.00 2002-04-17 08:20:34.940 107 15672.87 567.50 57053.69 88888.00 2002-04-17 08:20:35.940 107 15673.78 567.37 57053.57 88888.00 2002-04-17 08:20:36.940 107 15673.52 567.62 57054.18 88888.00 2002-04-17 08:20:37.940 107 15673.00 567.25 57053.81 88888.00 2002-04-17 08:20:38.940 107 15673.26 567.50 57053.57 88888.00 2002-04-17 08:20:39.940 107 15673.52 568.12 57054.05 88888.00 2002-04-17 08:20:40.940 107 15673.52 567.25 57053.57 88888.00 2002-04-17 08:20:41.940 107 15672.87 567.25 57053.93 88888.00 2002-04-17 08:20:42.940 107 15673.78 567.50 57053.57 88888.00 2002-04-17 08:20:43.940 107 15673.26 567.25 57053.57 88888.00 2002-04-17 08:20:44.940 107 15673.65 567.50 57053.81 88888.00 2002-04-17 08:20:45.940 107 15673.91 567.00 57053.45 88888.00 2002-04-17 08:20:46.940 107 15673.65 567.37 57054.18 88888.00 2002-04-17 08:20:47.940 107 15673.78 567.62 57053.93 88888.00 2002-04-17 08:20:48.940 107 15673.78 567.87 57054.42 88888.00 2002-04-17 08:20:49.940 107 15673.78 567.62 57053.32 88888.00 2002-04-17 08:20:50.940 107 15673.39 567.50 57053.69 88888.00 2002-04-17 08:20:51.940 107 15674.04 567.62 57054.18 88888.00 2002-04-17 08:20:52.940 107 15673.26 566.76 57053.69 88888.00 2002-04-17 08:20:53.940 107 15673.91 567.25 57054.05 88888.00 2002-04-17 08:20:54.940 107 15673.39 567.25 57053.57 88888.00 2002-04-17 08:20:55.940 107 15674.17 567.99 57053.93 88888.00 2002-04-17 08:20:56.940 107 15673.91 567.37 57053.57 88888.00 2002-04-17 08:20:57.940 107 15674.17 567.87 57053.45 88888.00 2002-04-17 08:20:58.940 107 15673.26 567.87 57053.57 88888.00 2002-04-17 08:20:59.940 107 15673.65 567.50 57053.57 88888.00 2002-04-17 08:21:00.940 107 15673.39 567.25 57053.45 88888.00 2002-04-17 08:21:01.940 107 15673.65 567.62 57053.32 88888.00 2002-04-17 08:21:02.940 107 15673.65 567.37 57052.83 88888.00 2002-04-17 08:21:03.940 107 15673.91 567.37 57053.20 88888.00 2002-04-17 08:21:04.940 107 15674.95 567.50 57054.05 88888.00 2002-04-17 08:21:05.940 107 15673.91 567.13 57053.69 88888.00 2002-04-17 08:21:06.940 107 15673.91 567.50 57053.57 88888.00 2002-04-17 08:21:07.940 107 15673.52 566.88 57053.45 88888.00 2002-04-17 08:21:08.940 107 15674.17 566.63 57052.95 88888.00 2002-04-17 08:21:09.940 107 15673.39 567.87 57053.81 88888.00 2002-04-17 08:21:10.940 107 15674.30 567.50 57053.93 88888.00 2002-04-17 08:21:11.940 107 15674.43 567.13 57052.83 88888.00 2002-04-17 08:21:12.940 107 15674.04 567.00 57053.57 88888.00 2002-04-17 08:21:13.940 107 15674.04 567.13 57053.08 88888.00 2002-04-17 08:21:14.940 107 15674.30 566.88 57053.69 88888.00 2002-04-17 08:21:15.940 107 15674.30 567.50 57053.20 88888.00 2002-04-17 08:21:16.940 107 15674.30 566.88 57053.69 88888.00 2002-04-17 08:21:17.940 107 15674.43 566.88 57053.45 88888.00 2002-04-17 08:21:18.940 107 15674.95 567.13 57053.45 88888.00 2002-04-17 08:21:19.940 107 15674.95 566.88 57053.20 88888.00 2002-04-17 08:21:20.940 107 15674.82 566.26 57052.83 88888.00 2002-04-17 08:21:21.940 107 15674.04 566.88 57053.32 88888.00 2002-04-17 08:21:22.940 107 15675.21 566.76 57053.93 88888.00 2002-04-17 08:21:23.940 107 15675.21 566.88 57053.08 88888.00 2002-04-17 08:21:24.940 107 15674.82 567.13 57053.20 88888.00 2002-04-17 08:21:25.940 107 15673.78 567.25 57053.57 88888.00 2002-04-17 08:21:26.940 107 15674.17 566.76 57052.95 88888.00 2002-04-17 08:21:27.940 107 15674.17 567.25 57053.20 88888.00 2002-04-17 08:21:28.940 107 15674.95 566.76 57053.45 88888.00 2002-04-17 08:21:29.940 107 15674.43 567.13 57052.83 88888.00 2002-04-17 08:21:30.940 107 15674.95 566.88 57052.71 88888.00 2002-04-17 08:21:31.940 107 15674.30 566.88 57053.32 88888.00 2002-04-17 08:21:32.940 107 15674.95 566.88 57053.57 88888.00 2002-04-17 08:21:33.940 107 15674.95 566.51 57053.32 88888.00 2002-04-17 08:21:34.940 107 15674.56 567.37 57053.57 88888.00 2002-04-17 08:21:35.940 107 15674.82 567.13 57053.81 88888.00 2002-04-17 08:21:36.940 107 15675.60 566.38 57053.81 88888.00 2002-04-17 08:21:37.940 107 15674.82 567.00 57053.20 88888.00 2002-04-17 08:21:38.940 107 15675.21 566.76 57053.32 88888.00 2002-04-17 08:21:39.940 107 15674.43 566.76 57053.20 88888.00 2002-04-17 08:21:40.940 107 15674.95 566.63 57052.83 88888.00 2002-04-17 08:21:41.940 107 15674.95 566.51 57053.32 88888.00 2002-04-17 08:21:42.940 107 15675.99 566.01 57052.59 88888.00 2002-04-17 08:21:43.940 107 15674.43 566.63 57053.69 88888.00 2002-04-17 08:21:44.940 107 15674.95 566.76 57052.95 88888.00 2002-04-17 08:21:45.940 107 15674.69 566.63 57053.20 88888.00 2002-04-17 08:21:46.940 107 15674.43 567.00 57053.32 88888.00 2002-04-17 08:21:47.940 107 15675.73 566.88 57053.69 88888.00 2002-04-17 08:21:48.940 107 15675.08 566.38 57053.69 88888.00 2002-04-17 08:21:49.940 107 15675.34 566.38 57053.20 88888.00 2002-04-17 08:21:50.940 107 15675.08 566.88 57053.57 88888.00 2002-04-17 08:21:51.940 107 15674.95 567.00 57053.32 88888.00 2002-04-17 08:21:52.940 107 15675.21 566.26 57053.20 88888.00 2002-04-17 08:21:53.940 107 15674.95 566.51 57053.32 88888.00 2002-04-17 08:21:54.940 107 15675.60 566.51 57053.32 88888.00 2002-04-17 08:21:55.940 107 15674.82 566.26 57052.71 88888.00 2002-04-17 08:21:56.940 107 15674.95 565.76 57052.46 88888.00 2002-04-17 08:21:57.940 107 15674.82 566.63 57053.57 88888.00 2002-04-17 08:21:58.940 107 15675.21 566.63 57052.71 88888.00 2002-04-17 08:21:59.940 107 15674.30 566.76 57053.32 88888.00 2002-04-17 08:22:00.940 107 15675.21 566.63 57053.32 88888.00 2002-04-17 08:22:01.940 107 15674.82 566.14 57052.83 88888.00 2002-04-17 08:22:02.940 107 15674.69 566.76 57053.57 88888.00 2002-04-17 08:22:03.940 107 15675.34 566.26 57053.45 88888.00 2002-04-17 08:22:04.940 107 15674.30 566.38 57052.59 88888.00 2002-04-17 08:22:05.940 107 15674.69 566.26 57052.71 88888.00 2002-04-17 08:22:06.940 107 15675.47 567.13 57052.95 88888.00 2002-04-17 08:22:07.940 107 15675.34 567.00 57052.71 88888.00 2002-04-17 08:22:08.940 107 15675.60 566.88 57052.59 88888.00 2002-04-17 08:22:09.940 107 15676.25 566.14 57053.20 88888.00 2002-04-17 08:22:10.940 107 15675.73 566.14 57053.32 88888.00 2002-04-17 08:22:11.940 107 15675.08 566.51 57053.32 88888.00 2002-04-17 08:22:12.940 107 15675.47 566.63 57052.59 88888.00 2002-04-17 08:22:13.940 107 15675.34 566.51 57052.46 88888.00 2002-04-17 08:22:14.940 107 15675.34 566.76 57053.08 88888.00 2002-04-17 08:22:15.940 107 15675.34 567.13 57053.08 88888.00 2002-04-17 08:22:16.940 107 15675.73 566.38 57053.08 88888.00 2002-04-17 08:22:17.940 107 15675.47 566.26 57052.95 88888.00 2002-04-17 08:22:18.940 107 15676.12 566.63 57053.32 88888.00 2002-04-17 08:22:19.940 107 15675.21 566.63 57052.95 88888.00 2002-04-17 08:22:20.940 107 15675.21 566.76 57052.83 88888.00 2002-04-17 08:22:21.940 107 15675.73 567.37 57053.32 88888.00 2002-04-17 08:22:22.940 107 15674.95 566.51 57053.32 88888.00 2002-04-17 08:22:23.940 107 15675.21 566.14 57052.46 88888.00 2002-04-17 08:22:24.940 107 15675.08 566.76 57053.20 88888.00 2002-04-17 08:22:25.940 107 15675.73 566.63 57053.08 88888.00 2002-04-17 08:22:26.940 107 15675.99 566.76 57052.83 88888.00 2002-04-17 08:22:27.940 107 15675.60 567.13 57052.83 88888.00 2002-04-17 08:22:28.940 107 15675.08 566.38 57052.22 88888.00 2002-04-17 08:22:29.940 107 15675.34 566.88 57052.59 88888.00 2002-04-17 08:22:30.940 107 15675.99 566.38 57052.59 88888.00 2002-04-17 08:22:31.940 107 15675.34 566.26 57053.20 88888.00 2002-04-17 08:22:32.940 107 15675.86 565.76 57053.20 88888.00 2002-04-17 08:22:33.940 107 15675.21 566.76 57052.22 88888.00 2002-04-17 08:22:34.940 107 15675.21 566.38 57052.22 88888.00 2002-04-17 08:22:35.940 107 15675.99 566.38 57052.95 88888.00 2002-04-17 08:22:36.940 107 15675.73 566.88 57052.34 88888.00 2002-04-17 08:22:37.940 107 15675.47 566.26 57052.83 88888.00 2002-04-17 08:22:38.940 107 15676.51 567.13 57052.83 88888.00 2002-04-17 08:22:39.940 107 15675.60 566.01 57052.59 88888.00 2002-04-17 08:22:40.940 107 15676.12 566.26 57052.95 88888.00 2002-04-17 08:22:41.940 107 15675.08 567.00 57052.59 88888.00 2002-04-17 08:22:42.940 107 15676.38 566.38 57052.59 88888.00 2002-04-17 08:22:43.940 107 15675.47 566.26 57053.08 88888.00 2002-04-17 08:22:44.940 107 15675.08 566.14 57052.71 88888.00 2002-04-17 08:22:45.940 107 15676.25 566.38 57052.95 88888.00 2002-04-17 08:22:46.940 107 15675.73 566.51 57052.83 88888.00 2002-04-17 08:22:47.940 107 15675.99 566.01 57052.59 88888.00 2002-04-17 08:22:48.940 107 15675.47 566.63 57052.34 88888.00 2002-04-17 08:22:49.940 107 15675.99 566.38 57052.34 88888.00 2002-04-17 08:22:50.940 107 15675.34 566.88 57052.71 88888.00 2002-04-17 08:22:51.940 107 15676.25 566.14 57052.46 88888.00 2002-04-17 08:22:52.940 107 15675.73 566.38 57052.71 88888.00 2002-04-17 08:22:53.940 107 15675.21 566.26 57052.95 88888.00 2002-04-17 08:22:54.940 107 15675.99 566.38 57052.59 88888.00 2002-04-17 08:22:55.940 107 15675.47 566.51 57052.71 88888.00 2002-04-17 08:22:56.940 107 15675.73 566.14 57052.95 88888.00 2002-04-17 08:22:57.940 107 15675.60 566.88 57052.71 88888.00 2002-04-17 08:22:58.940 107 15674.95 566.14 57053.20 88888.00 2002-04-17 08:22:59.940 107 15675.60 566.51 57051.86 88888.00 2002-04-17 08:23:00.940 107 15675.60 566.26 57051.98 88888.00 2002-04-17 08:23:01.940 107 15675.99 566.14 57052.46 88888.00 2002-04-17 08:23:02.940 107 15675.73 566.14 57052.71 88888.00 2002-04-17 08:23:03.940 107 15675.86 566.38 57052.83 88888.00 2002-04-17 08:23:04.940 107 15675.34 566.14 57051.98 88888.00 2002-04-17 08:23:05.940 107 15675.99 565.27 57052.59 88888.00 2002-04-17 08:23:06.940 107 15675.73 566.14 57051.86 88888.00 2002-04-17 08:23:07.940 107 15675.73 565.89 57052.59 88888.00 2002-04-17 08:23:08.940 107 15675.86 565.76 57052.10 88888.00 2002-04-17 08:23:09.940 107 15675.73 566.38 57052.22 88888.00 2002-04-17 08:23:10.940 107 15675.99 565.76 57052.34 88888.00 2002-04-17 08:23:11.940 107 15676.38 565.39 57052.10 88888.00 2002-04-17 08:23:12.940 107 15675.47 565.39 57052.34 88888.00 2002-04-17 08:23:13.940 107 15675.60 566.14 57051.86 88888.00 2002-04-17 08:23:14.940 107 15676.38 566.14 57051.86 88888.00 2002-04-17 08:23:15.940 107 15675.99 566.14 57052.34 88888.00 2002-04-17 08:23:16.940 107 15676.12 565.52 57052.22 88888.00 2002-04-17 08:23:17.940 107 15675.60 565.64 57052.46 88888.00 2002-04-17 08:23:18.940 107 15676.38 565.89 57051.86 88888.00 2002-04-17 08:23:19.940 107 15675.47 565.89 57051.98 88888.00 2002-04-17 08:23:20.940 107 15675.86 565.52 57051.73 88888.00 2002-04-17 08:23:21.940 107 15676.38 565.64 57051.73 88888.00 2002-04-17 08:23:22.940 107 15676.38 566.38 57051.86 88888.00 2002-04-17 08:23:23.940 107 15675.86 566.14 57051.61 88888.00 2002-04-17 08:23:24.940 107 15675.73 566.26 57052.10 88888.00 2002-04-17 08:23:25.940 107 15675.99 566.14 57052.59 88888.00 2002-04-17 08:23:26.940 107 15675.99 566.01 57051.86 88888.00 2002-04-17 08:23:27.940 107 15676.12 566.38 57051.61 88888.00 2002-04-17 08:23:28.940 107 15676.25 566.14 57052.10 88888.00 2002-04-17 08:23:29.940 107 15676.38 566.01 57051.73 88888.00 2002-04-17 08:23:30.940 107 15676.38 565.14 57052.10 88888.00 2002-04-17 08:23:31.940 107 15676.51 565.02 57051.12 88888.00 2002-04-17 08:23:32.940 107 15675.86 566.51 57051.61 88888.00 2002-04-17 08:23:33.940 107 15676.64 566.26 57051.61 88888.00 2002-04-17 08:23:34.940 107 15676.25 565.89 57051.98 88888.00 2002-04-17 08:23:35.940 107 15675.73 566.01 57051.73 88888.00 2002-04-17 08:23:36.940 107 15676.38 565.64 57051.73 88888.00 2002-04-17 08:23:37.940 107 15675.99 565.76 57051.36 88888.00 2002-04-17 08:23:38.940 107 15675.73 565.89 57051.98 88888.00 2002-04-17 08:23:39.940 107 15676.64 565.76 57051.36 88888.00 2002-04-17 08:23:40.940 107 15675.86 566.38 57051.49 88888.00 2002-04-17 08:23:41.940 107 15676.77 565.52 57052.34 88888.00 2002-04-17 08:23:42.940 107 15676.77 565.39 57051.73 88888.00 2002-04-17 08:23:43.940 107 15676.90 565.76 57052.10 88888.00 2002-04-17 08:23:44.940 107 15676.38 565.89 57052.22 88888.00 2002-04-17 08:23:45.940 107 15676.12 566.01 57051.98 88888.00 2002-04-17 08:23:46.940 107 15676.64 565.76 57051.36 88888.00 2002-04-17 08:23:47.940 107 15676.12 565.02 57051.98 88888.00 2002-04-17 08:23:48.940 107 15676.38 565.39 57051.49 88888.00 2002-04-17 08:23:49.940 107 15676.51 565.89 57051.12 88888.00 2002-04-17 08:23:50.940 107 15676.77 565.52 57051.36 88888.00 2002-04-17 08:23:51.940 107 15676.38 565.89 57051.49 88888.00 2002-04-17 08:23:52.940 107 15676.77 565.89 57051.12 88888.00 2002-04-17 08:23:53.940 107 15677.16 565.76 57051.86 88888.00 2002-04-17 08:23:54.940 107 15676.90 566.51 57051.61 88888.00 2002-04-17 08:23:55.940 107 15677.03 565.76 57052.10 88888.00 2002-04-17 08:23:56.940 107 15677.16 565.39 57051.73 88888.00 2002-04-17 08:23:57.940 107 15676.90 565.76 57051.61 88888.00 2002-04-17 08:23:58.940 107 15676.64 565.39 57052.10 88888.00 2002-04-17 08:23:59.940 107 15676.64 565.27 57052.10 88888.00 2002-04-17 08:24:00.940 107 15677.16 566.01 57051.24 88888.00 2002-04-17 08:24:01.940 107 15677.16 565.39 57051.49 88888.00 2002-04-17 08:24:02.940 107 15677.16 566.26 57051.73 88888.00 2002-04-17 08:24:03.940 107 15676.77 565.02 57051.00 88888.00 2002-04-17 08:24:04.940 107 15677.03 565.89 57051.61 88888.00 2002-04-17 08:24:05.940 107 15676.38 565.64 57051.73 88888.00 2002-04-17 08:24:06.940 107 15676.90 565.64 57050.88 88888.00 2002-04-17 08:24:07.940 107 15676.64 565.14 57051.73 88888.00 2002-04-17 08:24:08.940 107 15676.51 565.39 57051.49 88888.00 2002-04-17 08:24:09.940 107 15677.55 565.02 57051.61 88888.00 2002-04-17 08:24:10.940 107 15677.55 565.76 57051.61 88888.00 2002-04-17 08:24:11.940 107 15676.90 565.76 57051.49 88888.00 2002-04-17 08:24:12.940 107 15677.29 565.76 57051.49 88888.00 2002-04-17 08:24:13.940 107 15676.77 564.65 57051.36 88888.00 2002-04-17 08:24:14.940 107 15677.16 565.76 57051.00 88888.00 2002-04-17 08:24:15.940 107 15676.90 565.39 57050.88 88888.00 2002-04-17 08:24:16.940 107 15677.42 565.89 57050.63 88888.00 2002-04-17 08:24:17.940 107 15677.03 565.39 57051.12 88888.00 2002-04-17 08:24:18.940 107 15677.29 565.39 57051.24 88888.00 2002-04-17 08:24:19.940 107 15677.03 565.27 57051.73 88888.00 2002-04-17 08:24:20.940 107 15676.77 565.14 57050.75 88888.00 2002-04-17 08:24:21.940 107 15677.42 565.39 57051.61 88888.00 2002-04-17 08:24:22.940 107 15677.55 565.52 57051.00 88888.00 2002-04-17 08:24:23.940 107 15677.55 565.64 57051.24 88888.00 2002-04-17 08:24:24.940 107 15677.42 565.27 57051.00 88888.00 2002-04-17 08:24:25.940 107 15677.55 565.27 57051.00 88888.00 2002-04-17 08:24:26.940 107 15677.29 565.64 57050.88 88888.00 2002-04-17 08:24:27.940 107 15677.03 565.14 57051.36 88888.00 2002-04-17 08:24:28.940 107 15677.03 565.27 57050.88 88888.00 2002-04-17 08:24:29.940 107 15677.29 565.14 57052.10 88888.00 2002-04-17 08:24:30.940 107 15677.94 564.65 57051.12 88888.00 2002-04-17 08:24:31.940 107 15677.42 565.14 57051.00 88888.00 2002-04-17 08:24:32.940 107 15677.16 565.27 57050.75 88888.00 2002-04-17 08:24:33.940 107 15677.29 565.52 57050.88 88888.00 2002-04-17 08:24:34.940 107 15677.94 564.65 57050.75 88888.00 2002-04-17 08:24:35.940 107 15677.94 565.02 57050.63 88888.00 2002-04-17 08:24:36.940 107 15678.33 565.39 57050.51 88888.00 2002-04-17 08:24:37.940 107 15677.81 565.76 57051.12 88888.00 2002-04-17 08:24:38.940 107 15677.42 565.52 57051.12 88888.00 2002-04-17 08:24:39.940 107 15677.68 565.64 57051.24 88888.00 2002-04-17 08:24:40.940 107 15677.29 565.14 57050.63 88888.00 2002-04-17 08:24:41.940 107 15677.55 565.52 57050.63 88888.00 2002-04-17 08:24:42.940 107 15677.81 565.39 57051.12 88888.00 2002-04-17 08:24:43.940 107 15678.72 564.40 57050.75 88888.00 2002-04-17 08:24:44.940 107 15677.94 565.39 57050.88 88888.00 2002-04-17 08:24:45.940 107 15677.55 565.89 57050.75 88888.00 2002-04-17 08:24:46.940 107 15677.81 565.64 57050.39 88888.00 2002-04-17 08:24:47.940 107 15677.68 565.02 57050.75 88888.00 2002-04-17 08:24:48.940 107 15677.81 564.65 57050.75 88888.00 2002-04-17 08:24:49.940 107 15678.20 565.14 57050.51 88888.00 2002-04-17 08:24:50.940 107 15677.55 565.02 57050.63 88888.00 2002-04-17 08:24:51.940 107 15677.94 565.14 57050.88 88888.00 2002-04-17 08:24:52.940 107 15678.07 564.40 57050.27 88888.00 2002-04-17 08:24:53.940 107 15677.94 565.64 57050.88 88888.00 2002-04-17 08:24:54.940 107 15678.46 565.02 57050.75 88888.00 2002-04-17 08:24:55.940 107 15677.94 565.02 57050.75 88888.00 2002-04-17 08:24:56.940 107 15678.46 564.90 57051.12 88888.00 2002-04-17 08:24:57.940 107 15678.72 564.90 57050.75 88888.00 2002-04-17 08:24:58.940 107 15677.81 565.14 57050.63 88888.00 2002-04-17 08:24:59.940 107 15678.59 565.14 57050.39 88888.00 2002-04-17 08:25:00.940 107 15678.20 565.02 57050.75 88888.00 2002-04-17 08:25:01.940 107 15678.07 564.90 57051.00 88888.00 2002-04-17 08:25:02.940 107 15678.07 565.02 57050.02 88888.00 2002-04-17 08:25:03.940 107 15678.07 565.39 57051.00 88888.00 2002-04-17 08:25:04.940 107 15678.46 564.90 57050.88 88888.00 2002-04-17 08:25:05.940 107 15678.33 565.27 57050.51 88888.00 2002-04-17 08:25:06.940 107 15678.33 564.77 57050.14 88888.00 2002-04-17 08:25:07.940 107 15679.11 565.52 57050.02 88888.00 2002-04-17 08:25:08.940 107 15678.33 564.77 57050.27 88888.00 2002-04-17 08:25:09.940 107 15678.46 564.90 57051.12 88888.00 2002-04-17 08:25:10.940 107 15678.85 564.65 57050.75 88888.00 2002-04-17 08:25:11.940 107 15678.72 564.77 57050.51 88888.00 2002-04-17 08:25:12.940 107 15679.24 564.53 57050.63 88888.00 2002-04-17 08:25:13.940 107 15678.33 564.53 57050.51 88888.00 2002-04-17 08:25:14.940 107 15678.20 564.28 57050.27 88888.00 2002-04-17 08:25:15.940 107 15678.85 564.77 57050.39 88888.00 2002-04-17 08:25:16.940 107 15678.72 564.77 57050.27 88888.00 2002-04-17 08:25:17.940 107 15678.85 565.14 57051.00 88888.00 2002-04-17 08:25:18.940 107 15678.72 563.78 57051.12 88888.00 2002-04-17 08:25:19.940 107 15678.98 564.65 57050.88 88888.00 2002-04-17 08:25:20.940 107 15678.33 564.65 57051.36 88888.00 2002-04-17 08:25:21.940 107 15678.72 565.14 57050.75 88888.00 2002-04-17 08:25:22.940 107 15678.98 564.65 57050.75 88888.00 2002-04-17 08:25:23.940 107 15678.20 564.65 57050.14 88888.00 2002-04-17 08:25:24.940 107 15678.59 565.64 57050.63 88888.00 2002-04-17 08:25:25.940 107 15679.24 564.15 57050.63 88888.00 2002-04-17 08:25:26.940 107 15679.11 564.77 57051.00 88888.00 2002-04-17 08:25:27.940 107 15678.98 565.14 57050.75 88888.00 2002-04-17 08:25:28.940 107 15679.24 564.15 57050.88 88888.00 2002-04-17 08:25:29.940 107 15678.72 565.02 57050.75 88888.00 2002-04-17 08:25:30.940 107 15679.63 565.02 57050.75 88888.00 2002-04-17 08:25:31.940 107 15678.85 564.77 57051.12 88888.00 2002-04-17 08:25:32.940 107 15678.20 564.90 57051.12 88888.00 2002-04-17 08:25:33.940 107 15679.63 564.65 57051.00 88888.00 2002-04-17 08:25:34.940 107 15679.11 564.40 57050.88 88888.00 2002-04-17 08:25:35.940 107 15678.85 564.77 57050.63 88888.00 2002-04-17 08:25:36.940 107 15679.11 564.53 57051.12 88888.00 2002-04-17 08:25:37.940 107 15680.02 564.40 57050.51 88888.00 2002-04-17 08:25:38.940 107 15678.20 564.03 57051.00 88888.00 2002-04-17 08:25:39.940 107 15679.63 564.90 57050.51 88888.00 2002-04-17 08:25:40.940 107 15679.63 564.03 57051.12 88888.00 2002-04-17 08:25:41.940 107 15679.63 564.65 57050.39 88888.00 2002-04-17 08:25:42.940 107 15679.89 563.91 57050.39 88888.00 2002-04-17 08:25:43.940 107 15679.76 564.77 57050.39 88888.00 2002-04-17 08:25:44.940 107 15679.37 564.40 57050.75 88888.00 2002-04-17 08:25:45.940 107 15679.63 564.77 57050.88 88888.00 2002-04-17 08:25:46.940 107 15679.76 564.65 57051.00 88888.00 2002-04-17 08:25:47.940 107 15679.24 564.40 57050.39 88888.00 2002-04-17 08:25:48.940 107 15679.76 564.40 57051.00 88888.00 2002-04-17 08:25:49.940 107 15679.63 564.65 57050.88 88888.00 2002-04-17 08:25:50.940 107 15679.63 564.40 57051.00 88888.00 2002-04-17 08:25:51.940 107 15679.24 564.15 57050.75 88888.00 2002-04-17 08:25:52.940 107 15678.72 564.15 57050.39 88888.00 2002-04-17 08:25:53.940 107 15680.28 564.77 57050.63 88888.00 2002-04-17 08:25:54.940 107 15679.63 564.77 57049.78 88888.00 2002-04-17 08:25:55.940 107 15680.15 563.91 57050.75 88888.00 2002-04-17 08:25:56.940 107 15679.63 564.53 57050.27 88888.00 2002-04-17 08:25:57.940 107 15679.50 564.90 57051.00 88888.00 2002-04-17 08:25:58.940 107 15679.50 564.40 57050.51 88888.00 2002-04-17 08:25:59.940 107 15679.50 564.53 57050.75 88888.00 2002-04-17 08:26:00.940 107 15679.50 564.53 57051.12 88888.00 2002-04-17 08:26:01.940 107 15679.76 564.40 57050.27 88888.00 2002-04-17 08:26:02.940 107 15680.41 564.65 57051.12 88888.00 2002-04-17 08:26:03.940 107 15680.15 564.65 57050.63 88888.00 2002-04-17 08:26:04.940 107 15679.24 564.90 57050.51 88888.00 2002-04-17 08:26:05.940 107 15679.50 564.15 57050.14 88888.00 2002-04-17 08:26:06.940 107 15679.89 564.65 57050.51 88888.00 2002-04-17 08:26:07.940 107 15680.54 563.78 57050.75 88888.00 2002-04-17 08:26:08.940 107 15680.28 564.03 57050.51 88888.00 2002-04-17 08:26:09.940 107 15679.37 564.28 57050.39 88888.00 2002-04-17 08:26:10.940 107 15679.63 564.40 57051.24 88888.00 2002-04-17 08:26:11.940 107 15679.63 564.03 57050.75 88888.00 2002-04-17 08:26:12.940 107 15680.15 564.15 57051.00 88888.00 2002-04-17 08:26:13.940 107 15679.89 564.15 57050.88 88888.00 2002-04-17 08:26:14.940 107 15680.02 564.15 57049.78 88888.00 2002-04-17 08:26:15.940 107 15680.02 564.15 57050.51 88888.00 2002-04-17 08:26:16.940 107 15680.28 564.28 57050.88 88888.00 2002-04-17 08:26:17.940 107 15679.63 564.15 57050.51 88888.00 2002-04-17 08:26:18.940 107 15679.89 564.65 57050.88 88888.00 2002-04-17 08:26:19.940 107 15680.02 564.28 57050.02 88888.00 2002-04-17 08:26:20.940 107 15680.54 564.40 57051.24 88888.00 2002-04-17 08:26:21.940 107 15680.28 564.28 57050.39 88888.00 2002-04-17 08:26:22.940 107 15680.28 564.40 57050.51 88888.00 2002-04-17 08:26:23.940 107 15680.02 564.90 57050.39 88888.00 2002-04-17 08:26:24.940 107 15680.67 564.28 57050.63 88888.00 2002-04-17 08:26:25.940 107 15680.28 564.15 57050.51 88888.00 2002-04-17 08:26:26.940 107 15680.41 564.53 57050.63 88888.00 2002-04-17 08:26:27.940 107 15680.41 564.15 57050.27 88888.00 2002-04-17 08:26:28.940 107 15680.54 564.28 57050.27 88888.00 2002-04-17 08:26:29.940 107 15680.41 563.91 57050.51 88888.00 2002-04-17 08:26:30.940 107 15679.76 563.53 57050.39 88888.00 2002-04-17 08:26:31.940 107 15680.93 564.03 57050.27 88888.00 2002-04-17 08:26:32.940 107 15680.15 563.41 57050.51 88888.00 2002-04-17 08:26:33.940 107 15680.54 563.91 57050.51 88888.00 2002-04-17 08:26:34.940 107 15680.28 564.53 57050.14 88888.00 2002-04-17 08:26:35.940 107 15679.63 563.66 57051.12 88888.00 2002-04-17 08:26:36.940 107 15680.15 563.66 57050.51 88888.00 2002-04-17 08:26:37.940 107 15680.28 563.91 57050.14 88888.00 2002-04-17 08:26:38.940 107 15681.19 563.78 57050.63 88888.00 2002-04-17 08:26:39.940 107 15680.28 564.28 57050.51 88888.00 2002-04-17 08:26:40.940 107 15680.93 563.29 57050.14 88888.00 2002-04-17 08:26:41.940 107 15680.80 564.15 57050.51 88888.00 2002-04-17 08:26:42.940 107 15680.54 563.91 57050.51 88888.00 2002-04-17 08:26:43.940 107 15681.06 563.78 57050.63 88888.00 2002-04-17 08:26:44.940 107 15680.15 563.78 57051.00 88888.00 2002-04-17 08:26:45.940 107 15680.80 563.78 57050.27 88888.00 2002-04-17 08:26:46.940 107 15680.54 563.53 57050.51 88888.00 2002-04-17 08:26:47.940 107 15681.32 563.91 57050.51 88888.00 2002-04-17 08:26:48.940 107 15680.80 563.91 57050.51 88888.00 2002-04-17 08:26:49.940 107 15680.15 564.03 57051.24 88888.00 2002-04-17 08:26:50.940 107 15680.54 564.65 57050.51 88888.00 2002-04-17 08:26:51.940 107 15680.93 563.78 57050.51 88888.00 2002-04-17 08:26:52.940 107 15681.19 563.41 57050.39 88888.00 2002-04-17 08:26:53.940 107 15681.19 563.04 57050.51 88888.00 2002-04-17 08:26:54.940 107 15680.02 563.91 57050.27 88888.00 2002-04-17 08:26:55.940 107 15680.80 562.92 57050.27 88888.00 2002-04-17 08:26:56.940 107 15680.67 563.53 57050.75 88888.00 2002-04-17 08:26:57.940 107 15680.80 563.91 57050.75 88888.00 2002-04-17 08:26:58.940 107 15681.32 563.53 57050.51 88888.00 2002-04-17 08:26:59.940 107 15680.93 563.78 57049.78 88888.00 2002-04-17 08:27:00.940 107 15680.41 563.41 57049.41 88888.00 2002-04-17 08:27:01.940 107 15680.41 563.29 57050.75 88888.00 2002-04-17 08:27:02.940 107 15681.19 563.41 57050.39 88888.00 2002-04-17 08:27:03.940 107 15680.54 563.16 57050.63 88888.00 2002-04-17 08:27:04.940 107 15680.93 563.78 57050.02 88888.00 2002-04-17 08:27:05.940 107 15680.93 563.78 57050.51 88888.00 2002-04-17 08:27:06.940 107 15680.80 563.41 57050.51 88888.00 2002-04-17 08:27:07.940 107 15680.93 564.03 57050.63 88888.00 2002-04-17 08:27:08.940 107 15680.93 564.28 57050.51 88888.00 2002-04-17 08:27:09.940 107 15680.80 563.78 57050.14 88888.00 2002-04-17 08:27:10.940 107 15681.06 563.91 57050.39 88888.00 2002-04-17 08:27:11.940 107 15680.80 563.91 57050.27 88888.00 2002-04-17 08:27:12.940 107 15681.06 563.29 57050.02 88888.00 2002-04-17 08:27:13.940 107 15680.54 563.53 57050.63 88888.00 2002-04-17 08:27:14.940 107 15681.32 562.79 57050.27 88888.00 2002-04-17 08:27:15.940 107 15680.41 563.04 57049.90 88888.00 2002-04-17 08:27:16.940 107 15680.54 563.29 57050.27 88888.00 2002-04-17 08:27:17.940 107 15681.45 563.41 57050.39 88888.00 2002-04-17 08:27:18.940 107 15680.02 563.66 57050.14 88888.00 2002-04-17 08:27:19.940 107 15681.06 563.53 57050.51 88888.00 2002-04-17 08:27:20.940 107 15681.19 563.29 57050.88 88888.00 2002-04-17 08:27:21.940 107 15680.80 564.28 57050.14 88888.00 2002-04-17 08:27:22.940 107 15680.15 563.91 57050.39 88888.00 2002-04-17 08:27:23.940 107 15680.28 563.16 57050.14 88888.00 2002-04-17 08:27:24.940 107 15680.28 563.41 57050.51 88888.00 2002-04-17 08:27:25.940 107 15680.80 563.53 57051.00 88888.00 2002-04-17 08:27:26.940 107 15680.80 562.92 57050.39 88888.00 2002-04-17 08:27:27.940 107 15680.67 563.41 57051.00 88888.00 2002-04-17 08:27:28.940 107 15680.41 563.66 57050.14 88888.00 2002-04-17 08:27:29.940 107 15680.93 563.29 57050.51 88888.00 2002-04-17 08:27:30.940 107 15681.19 563.66 57051.12 88888.00 2002-04-17 08:27:31.940 107 15680.67 563.16 57050.75 88888.00 2002-04-17 08:27:32.940 107 15680.28 564.28 57050.27 88888.00 2002-04-17 08:27:33.940 107 15680.67 563.78 57050.39 88888.00 2002-04-17 08:27:34.940 107 15680.80 563.78 57050.88 88888.00 2002-04-17 08:27:35.940 107 15680.54 563.41 57049.78 88888.00 2002-04-17 08:27:36.940 107 15680.93 562.92 57050.51 88888.00 2002-04-17 08:27:37.940 107 15680.80 563.53 57050.63 88888.00 2002-04-17 08:27:38.940 107 15680.80 563.29 57050.27 88888.00 2002-04-17 08:27:39.940 107 15681.19 563.78 57049.53 88888.00 2002-04-17 08:27:40.940 107 15680.93 563.29 57050.14 88888.00 2002-04-17 08:27:41.940 107 15680.67 563.91 57050.63 88888.00 2002-04-17 08:27:42.940 107 15680.93 563.41 57050.02 88888.00 2002-04-17 08:27:43.940 107 15680.28 563.66 57050.14 88888.00 2002-04-17 08:27:44.940 107 15680.80 563.29 57050.75 88888.00 2002-04-17 08:27:45.940 107 15680.67 562.92 57049.90 88888.00 2002-04-17 08:27:46.940 107 15680.41 563.66 57050.27 88888.00 2002-04-17 08:27:47.940 107 15680.80 563.04 57051.12 88888.00 2002-04-17 08:27:48.940 107 15680.67 563.04 57050.39 88888.00 2002-04-17 08:27:49.940 107 15680.80 563.53 57050.02 88888.00 2002-04-17 08:27:50.940 107 15680.67 563.41 57050.27 88888.00 2002-04-17 08:27:51.940 107 15680.54 563.78 57050.39 88888.00 2002-04-17 08:27:52.940 107 15681.19 564.03 57050.63 88888.00 2002-04-17 08:27:53.940 107 15680.93 563.66 57050.27 88888.00 2002-04-17 08:27:54.940 107 15680.80 563.66 57050.51 88888.00 2002-04-17 08:27:55.940 107 15680.28 563.16 57050.27 88888.00 2002-04-17 08:27:56.940 107 15680.67 563.41 57049.90 88888.00 2002-04-17 08:27:57.940 107 15681.06 563.16 57051.00 88888.00 2002-04-17 08:27:58.940 107 15681.58 563.16 57050.88 88888.00 2002-04-17 08:27:59.940 107 15680.93 563.41 57050.75 88888.00 2002-04-17 08:28:00.940 107 15680.80 562.92 57050.88 88888.00 2002-04-17 08:28:01.940 107 15680.67 563.78 57051.36 88888.00 2002-04-17 08:28:02.940 107 15680.93 563.41 57049.90 88888.00 2002-04-17 08:28:03.940 107 15680.15 563.41 57050.39 88888.00 2002-04-17 08:28:04.940 107 15680.15 562.92 57050.39 88888.00 2002-04-17 08:28:05.940 107 15680.41 563.16 57050.63 88888.00 2002-04-17 08:28:06.940 107 15680.67 563.41 57050.88 88888.00 2002-04-17 08:28:07.940 107 15680.67 563.16 57050.51 88888.00 2002-04-17 08:28:08.940 107 15680.41 563.29 57050.27 88888.00 2002-04-17 08:28:09.940 107 15680.41 563.16 57050.14 88888.00 2002-04-17 08:28:10.940 107 15679.89 563.41 57049.78 88888.00 2002-04-17 08:28:11.940 107 15680.15 563.16 57050.02 88888.00 2002-04-17 08:28:12.940 107 15680.67 563.53 57050.39 88888.00 2002-04-17 08:28:13.940 107 15680.54 563.04 57050.75 88888.00 2002-04-17 08:28:14.940 107 15680.93 563.04 57050.75 88888.00 2002-04-17 08:28:15.940 107 15680.93 563.29 57050.27 88888.00 2002-04-17 08:28:16.940 107 15680.93 563.04 57051.00 88888.00 2002-04-17 08:28:17.940 107 15680.54 563.04 57050.27 88888.00 2002-04-17 08:28:18.940 107 15680.67 563.04 57050.27 88888.00 2002-04-17 08:28:19.940 107 15680.80 563.53 57050.14 88888.00 2002-04-17 08:28:20.940 107 15680.80 563.29 57050.02 88888.00 2002-04-17 08:28:21.940 107 15681.06 563.16 57050.51 88888.00 2002-04-17 08:28:22.940 107 15680.28 562.92 57050.88 88888.00 2002-04-17 08:28:23.940 107 15680.67 563.16 57051.00 88888.00 2002-04-17 08:28:24.940 107 15680.67 563.41 57050.14 88888.00 2002-04-17 08:28:25.940 107 15680.28 563.04 57049.78 88888.00 2002-04-17 08:28:26.940 107 15681.06 562.54 57050.39 88888.00 2002-04-17 08:28:27.940 107 15681.32 562.79 57050.27 88888.00 2002-04-17 08:28:28.940 107 15680.80 563.16 57050.88 88888.00 2002-04-17 08:28:29.940 107 15680.54 563.04 57051.12 88888.00 2002-04-17 08:28:30.940 107 15680.54 563.04 57050.14 88888.00 2002-04-17 08:28:31.940 107 15680.80 563.04 57050.14 88888.00 2002-04-17 08:28:32.940 107 15680.41 563.41 57049.65 88888.00 2002-04-17 08:28:33.940 107 15680.67 563.16 57050.14 88888.00 2002-04-17 08:28:34.940 107 15680.54 563.41 57050.39 88888.00 2002-04-17 08:28:35.940 107 15680.80 563.53 57050.75 88888.00 2002-04-17 08:28:36.940 107 15680.80 562.92 57049.90 88888.00 2002-04-17 08:28:37.940 107 15680.41 562.67 57049.65 88888.00 2002-04-17 08:28:38.940 107 15680.54 562.54 57050.02 88888.00 2002-04-17 08:28:39.940 107 15680.67 562.30 57050.39 88888.00 2002-04-17 08:28:40.940 107 15681.06 563.29 57049.78 88888.00 2002-04-17 08:28:41.940 107 15680.67 562.92 57050.14 88888.00 2002-04-17 08:28:42.940 107 15680.80 563.04 57050.27 88888.00 2002-04-17 08:28:43.940 107 15680.41 562.79 57050.51 88888.00 2002-04-17 08:28:44.940 107 15680.54 562.54 57049.65 88888.00 2002-04-17 08:28:45.940 107 15681.06 562.92 57049.90 88888.00 2002-04-17 08:28:46.940 107 15680.41 562.42 57049.41 88888.00 2002-04-17 08:28:47.940 107 15680.67 562.92 57049.78 88888.00 2002-04-17 08:28:48.940 107 15680.41 562.67 57050.02 88888.00 2002-04-17 08:28:49.940 107 15680.80 562.92 57049.78 88888.00 2002-04-17 08:28:50.940 107 15681.19 562.17 57050.02 88888.00 2002-04-17 08:28:51.940 107 15680.54 562.79 57050.02 88888.00 2002-04-17 08:28:52.940 107 15680.67 563.16 57050.39 88888.00 2002-04-17 08:28:53.940 107 15680.28 562.92 57049.78 88888.00 2002-04-17 08:28:54.940 107 15681.32 562.92 57050.14 88888.00 2002-04-17 08:28:55.940 107 15680.28 563.04 57049.53 88888.00 2002-04-17 08:28:56.940 107 15679.89 562.79 57050.02 88888.00 2002-04-17 08:28:57.940 107 15680.93 563.41 57049.41 88888.00 2002-04-17 08:28:58.940 107 15680.54 563.04 57049.65 88888.00 2002-04-17 08:28:59.940 107 15681.06 563.29 57050.39 88888.00 2002-04-17 08:29:00.940 107 15680.80 562.79 57049.78 88888.00 2002-04-17 08:29:01.940 107 15680.41 562.42 57049.41 88888.00 2002-04-17 08:29:02.940 107 15680.67 562.42 57049.41 88888.00 2002-04-17 08:29:03.940 107 15679.89 563.04 57050.14 88888.00 2002-04-17 08:29:04.940 107 15680.41 562.67 57049.78 88888.00 2002-04-17 08:29:05.940 107 15680.15 562.42 57049.90 88888.00 2002-04-17 08:29:06.940 107 15680.41 563.04 57049.16 88888.00 2002-04-17 08:29:07.940 107 15680.67 562.67 57049.90 88888.00 2002-04-17 08:29:08.940 107 15680.41 562.67 57049.65 88888.00 2002-04-17 08:29:09.940 107 15681.58 562.17 57049.16 88888.00 2002-04-17 08:29:10.940 107 15680.41 562.79 57049.53 88888.00 2002-04-17 08:29:11.940 107 15680.15 563.04 57049.90 88888.00 2002-04-17 08:29:12.940 107 15680.80 562.79 57049.16 88888.00 2002-04-17 08:29:13.940 107 15680.15 562.54 57049.29 88888.00 2002-04-17 08:29:14.940 107 15680.93 562.54 57049.41 88888.00 2002-04-17 08:29:15.940 107 15680.93 562.92 57049.16 88888.00 2002-04-17 08:29:16.940 107 15680.67 562.54 57049.65 88888.00 2002-04-17 08:29:17.940 107 15680.67 562.30 57048.92 88888.00 2002-04-17 08:29:18.940 107 15681.06 562.54 57049.53 88888.00 2002-04-17 08:29:19.940 107 15680.80 562.42 57049.16 88888.00 2002-04-17 08:29:20.940 107 15680.54 562.30 57049.04 88888.00 2002-04-17 08:29:21.940 107 15680.80 562.79 57049.53 88888.00 2002-04-17 08:29:22.940 107 15681.45 562.05 57049.65 88888.00 2002-04-17 08:29:23.940 107 15680.15 562.42 57049.16 88888.00 2002-04-17 08:29:24.940 107 15680.41 562.79 57049.16 88888.00 2002-04-17 08:29:25.940 107 15680.67 562.54 57048.92 88888.00 2002-04-17 08:29:26.940 107 15680.80 562.30 57048.55 88888.00 2002-04-17 08:29:27.940 107 15680.80 562.54 57049.04 88888.00 2002-04-17 08:29:28.940 107 15681.45 562.05 57048.92 88888.00 2002-04-17 08:29:29.940 107 15680.54 562.79 57049.16 88888.00 2002-04-17 08:29:30.940 107 15680.93 562.42 57049.41 88888.00 2002-04-17 08:29:31.940 107 15680.54 562.05 57048.55 88888.00 2002-04-17 08:29:32.940 107 15681.32 562.54 57048.68 88888.00 2002-04-17 08:29:33.940 107 15681.06 562.79 57049.04 88888.00 2002-04-17 08:29:34.940 107 15681.32 562.30 57049.04 88888.00 2002-04-17 08:29:35.940 107 15681.19 561.80 57048.92 88888.00 2002-04-17 08:29:36.940 107 15680.28 562.42 57049.16 88888.00 2002-04-17 08:29:37.940 107 15680.80 562.54 57048.92 88888.00 2002-04-17 08:29:38.940 107 15681.32 562.05 57048.92 88888.00 2002-04-17 08:29:39.940 107 15680.02 563.04 57048.80 88888.00 2002-04-17 08:29:40.940 107 15680.28 562.30 57048.55 88888.00 2002-04-17 08:29:41.940 107 15681.06 562.79 57049.78 88888.00 2002-04-17 08:29:42.940 107 15681.32 562.42 57048.92 88888.00 2002-04-17 08:29:43.940 107 15680.67 562.42 57048.80 88888.00 2002-04-17 08:29:44.940 107 15680.54 562.92 57049.65 88888.00 2002-04-17 08:29:45.940 107 15680.80 562.54 57049.04 88888.00 2002-04-17 08:29:46.940 107 15680.67 562.67 57048.68 88888.00 2002-04-17 08:29:47.940 107 15680.80 561.55 57048.31 88888.00 2002-04-17 08:29:48.940 107 15680.28 562.54 57049.04 88888.00 2002-04-17 08:29:49.940 107 15680.54 562.42 57049.29 88888.00 2002-04-17 08:29:50.940 107 15680.67 561.80 57048.43 88888.00 2002-04-17 08:29:51.940 107 15680.93 562.42 57049.16 88888.00 2002-04-17 08:29:52.940 107 15680.28 562.17 57048.43 88888.00 2002-04-17 08:29:53.940 107 15680.41 562.54 57048.43 88888.00 2002-04-17 08:29:54.940 107 15680.41 562.67 57048.55 88888.00 2002-04-17 08:29:55.940 107 15680.67 562.67 57048.68 88888.00 2002-04-17 08:29:56.940 107 15680.93 562.30 57048.31 88888.00 2002-04-17 08:29:57.940 107 15680.54 561.68 57048.80 88888.00 2002-04-17 08:29:58.940 107 15681.19 562.54 57048.43 88888.00 2002-04-17 08:29:59.940 107 15680.28 562.67 57048.80 88888.00 2002-04-17 08:30:00.940 107 15680.93 563.16 57048.68 88888.00 2002-04-17 08:30:01.940 107 15680.41 562.05 57048.68 88888.00 2002-04-17 08:30:02.940 107 15680.28 562.54 57048.43 88888.00 2002-04-17 08:30:03.940 107 15680.67 562.42 57048.68 88888.00 2002-04-17 08:30:04.940 107 15681.32 562.17 57048.68 88888.00 2002-04-17 08:30:05.940 107 15680.54 562.42 57048.43 88888.00 2002-04-17 08:30:06.940 107 15681.84 562.30 57047.82 88888.00 2002-04-17 08:30:07.940 107 15680.93 562.17 57048.31 88888.00 2002-04-17 08:30:08.940 107 15680.80 562.42 57048.55 88888.00 2002-04-17 08:30:09.940 107 15680.80 562.92 57049.29 88888.00 2002-04-17 08:30:10.940 107 15681.32 561.43 57048.43 88888.00 2002-04-17 08:30:11.940 107 15680.28 562.17 57048.06 88888.00 2002-04-17 08:30:12.940 107 15681.06 562.54 57048.68 88888.00 2002-04-17 08:30:13.940 107 15681.32 562.67 57047.70 88888.00 2002-04-17 08:30:14.940 107 15680.15 562.42 57048.55 88888.00 2002-04-17 08:30:15.940 107 15681.06 562.17 57048.55 88888.00 2002-04-17 08:30:16.940 107 15680.28 562.17 57047.45 88888.00 2002-04-17 08:30:17.940 107 15681.32 562.05 57048.19 88888.00 2002-04-17 08:30:18.940 107 15680.67 562.17 57048.19 88888.00 2002-04-17 08:30:19.940 107 15681.19 561.92 57048.06 88888.00 2002-04-17 08:30:20.940 107 15681.58 562.17 57048.31 88888.00 2002-04-17 08:30:21.940 107 15681.71 562.17 57048.43 88888.00 2002-04-17 08:30:22.940 107 15681.45 562.67 57048.06 88888.00 2002-04-17 08:30:23.940 107 15680.28 562.92 57047.45 88888.00 2002-04-17 08:30:24.940 107 15681.06 562.79 57048.55 88888.00 2002-04-17 08:30:25.940 107 15682.10 562.30 57048.06 88888.00 2002-04-17 08:30:26.940 107 15681.58 562.17 57047.82 88888.00 2002-04-17 08:30:27.940 107 15681.58 561.80 57048.43 88888.00 2002-04-17 08:30:28.940 107 15682.49 562.54 57048.19 88888.00 2002-04-17 08:30:29.940 107 15681.45 562.42 57048.31 88888.00 2002-04-17 08:30:30.940 107 15681.45 562.67 57048.80 88888.00 2002-04-17 08:30:31.940 107 15681.06 562.42 57048.06 88888.00 2002-04-17 08:30:32.940 107 15681.45 562.30 57048.06 88888.00 2002-04-17 08:30:33.940 107 15682.23 562.54 57047.94 88888.00 2002-04-17 08:30:34.940 107 15681.32 562.54 57048.06 88888.00 2002-04-17 08:30:35.940 107 15681.19 562.79 57048.06 88888.00 2002-04-17 08:30:36.940 107 15681.58 562.30 57047.94 88888.00 2002-04-17 08:30:37.940 107 15681.19 561.80 57047.57 88888.00 2002-04-17 08:30:38.940 107 15682.10 562.79 57048.06 88888.00 2002-04-17 08:30:39.940 107 15681.45 562.30 57047.82 88888.00 2002-04-17 08:30:40.940 107 15681.84 563.16 57047.21 88888.00 2002-04-17 08:30:41.940 107 15681.58 562.54 57047.45 88888.00 2002-04-17 08:30:42.940 107 15681.97 562.30 57047.82 88888.00 2002-04-17 08:30:43.940 107 15682.10 562.67 57047.21 88888.00 2002-04-17 08:30:44.940 107 15682.36 562.92 57048.31 88888.00 2002-04-17 08:30:45.940 107 15681.58 561.92 57047.82 88888.00 2002-04-17 08:30:46.940 107 15682.49 562.30 57047.57 88888.00 2002-04-17 08:30:47.940 107 15681.97 562.92 57047.45 88888.00 2002-04-17 08:30:48.940 107 15682.10 561.92 57048.19 88888.00 2002-04-17 08:30:49.940 107 15682.62 562.67 57047.21 88888.00 2002-04-17 08:30:50.940 107 15681.84 563.16 57048.55 88888.00 2002-04-17 08:30:51.940 107 15682.49 562.67 57048.31 88888.00 2002-04-17 08:30:52.940 107 15681.97 562.79 57048.06 88888.00 2002-04-17 08:30:53.940 107 15681.58 562.05 57047.70 88888.00 2002-04-17 08:30:54.940 107 15682.10 562.42 57048.43 88888.00 2002-04-17 08:30:55.940 107 15682.62 562.17 57048.68 88888.00 2002-04-17 08:30:56.940 107 15681.58 562.92 57047.94 88888.00 2002-04-17 08:30:57.940 107 15681.84 562.54 57048.92 88888.00 2002-04-17 08:30:58.940 107 15681.97 562.67 57047.94 88888.00 2002-04-17 08:30:59.940 107 15682.23 562.42 57046.84 88888.00 2002-04-17 08:31:00.940 107 15681.84 562.42 57048.80 88888.00 2002-04-17 08:31:01.940 107 15682.88 562.42 57048.06 88888.00 2002-04-17 08:31:02.940 107 15682.36 562.67 57047.70 88888.00 2002-04-17 08:31:03.940 107 15681.97 562.05 57048.31 88888.00 2002-04-17 08:31:04.940 107 15682.36 562.17 57047.94 88888.00 2002-04-17 08:31:05.940 107 15682.36 562.54 57047.70 88888.00 2002-04-17 08:31:06.940 107 15682.49 562.30 57047.70 88888.00 2002-04-17 08:31:07.940 107 15681.71 561.92 57047.09 88888.00 2002-04-17 08:31:08.940 107 15682.36 562.54 57046.96 88888.00 2002-04-17 08:31:09.940 107 15682.10 563.29 57047.45 88888.00 2002-04-17 08:31:10.940 107 15682.10 562.42 57047.70 88888.00 2002-04-17 08:31:11.940 107 15681.84 561.92 57048.43 88888.00 2002-04-17 08:31:12.940 107 15681.84 562.79 57047.82 88888.00 2002-04-17 08:31:13.940 107 15682.36 561.80 57047.09 88888.00 2002-04-17 08:31:14.940 107 15682.10 562.30 57047.82 88888.00 2002-04-17 08:31:15.940 107 15681.97 561.80 57048.06 88888.00 2002-04-17 08:31:16.940 107 15682.10 562.05 57047.82 88888.00 2002-04-17 08:31:17.940 107 15682.36 562.17 57047.45 88888.00 2002-04-17 08:31:18.940 107 15681.84 562.30 57048.68 88888.00 2002-04-17 08:31:19.940 107 15682.10 562.67 57047.94 88888.00 2002-04-17 08:31:20.940 107 15682.36 562.42 57047.94 88888.00 2002-04-17 08:31:21.940 107 15682.75 561.68 57047.45 88888.00 2002-04-17 08:31:22.940 107 15682.23 562.79 57047.57 88888.00 2002-04-17 08:31:23.940 107 15683.00 562.42 57047.57 88888.00 2002-04-17 08:31:24.940 107 15682.88 561.80 57047.70 88888.00 2002-04-17 08:31:25.940 107 15682.36 562.05 57047.70 88888.00 2002-04-17 08:31:26.940 107 15682.49 561.43 57047.82 88888.00 2002-04-17 08:31:27.940 107 15682.49 562.67 57047.70 88888.00 2002-04-17 08:31:28.940 107 15682.75 562.17 57047.82 88888.00 2002-04-17 08:31:29.940 107 15683.13 561.80 57047.57 88888.00 2002-04-17 08:31:30.940 107 15682.88 561.80 57048.19 88888.00 2002-04-17 08:31:31.940 107 15683.00 562.05 57047.70 88888.00 2002-04-17 08:31:32.940 107 15682.62 561.80 57048.55 88888.00 2002-04-17 08:31:33.940 107 15682.75 562.30 57048.06 88888.00 2002-04-17 08:31:34.940 107 15682.62 563.04 57047.45 88888.00 2002-04-17 08:31:35.940 107 15681.84 561.31 57047.57 88888.00 2002-04-17 08:31:36.940 107 15682.36 562.54 57048.06 88888.00 2002-04-17 08:31:37.940 107 15682.36 561.80 57047.82 88888.00 2002-04-17 08:31:38.940 107 15683.13 561.92 57048.68 88888.00 2002-04-17 08:31:39.940 107 15683.26 562.17 57048.19 88888.00 2002-04-17 08:31:40.940 107 15682.62 562.17 57047.21 88888.00 2002-04-17 08:31:41.940 107 15682.88 562.30 57048.43 88888.00 2002-04-17 08:31:42.940 107 15682.62 562.54 57047.70 88888.00 2002-04-17 08:31:43.940 107 15683.00 562.05 57047.82 88888.00 2002-04-17 08:31:44.940 107 15683.26 562.42 57048.06 88888.00 2002-04-17 08:31:45.940 107 15683.79 562.79 57047.57 88888.00 2002-04-17 08:31:46.940 107 15683.13 561.92 57047.21 88888.00 2002-04-17 08:31:47.940 107 15683.00 561.92 57047.33 88888.00 2002-04-17 08:31:48.940 107 15683.39 562.05 57047.09 88888.00 2002-04-17 08:31:49.940 107 15682.62 561.92 57047.82 88888.00 2002-04-17 08:31:50.940 107 15682.49 561.80 57047.33 88888.00 2002-04-17 08:31:51.940 107 15683.26 561.80 57047.21 88888.00 2002-04-17 08:31:52.940 107 15682.88 561.80 57047.70 88888.00 2002-04-17 08:31:53.940 107 15683.26 562.92 57047.94 88888.00 2002-04-17 08:31:54.940 107 15682.75 562.30 57047.82 88888.00 2002-04-17 08:31:55.940 107 15683.26 562.42 57048.19 88888.00 2002-04-17 08:31:56.940 107 15682.88 562.05 57047.45 88888.00 2002-04-17 08:31:57.940 107 15683.53 561.92 57047.09 88888.00 2002-04-17 08:31:58.940 107 15684.17 561.43 57047.70 88888.00 2002-04-17 08:31:59.940 107 15682.88 561.80 57047.94 88888.00 2002-04-17 08:32:00.940 107 15683.39 562.05 57047.70 88888.00 2002-04-17 08:32:01.940 107 15683.66 561.92 57047.45 88888.00 2002-04-17 08:32:02.940 107 15683.79 561.80 57047.94 88888.00 2002-04-17 08:32:03.940 107 15682.88 561.92 57047.21 88888.00 2002-04-17 08:32:04.940 107 15683.66 561.92 57047.57 88888.00 2002-04-17 08:32:05.940 107 15683.39 561.80 57048.31 88888.00 2002-04-17 08:32:06.940 107 15682.88 561.92 57048.06 88888.00 2002-04-17 08:32:07.940 107 15683.92 562.05 57048.06 88888.00 2002-04-17 08:32:08.940 107 15683.26 562.17 57046.72 88888.00 2002-04-17 08:32:09.940 107 15683.92 561.80 57047.82 88888.00 2002-04-17 08:32:10.940 107 15683.13 561.68 57047.33 88888.00 2002-04-17 08:32:11.940 107 15683.13 561.80 57047.70 88888.00 2002-04-17 08:32:12.940 107 15683.79 561.92 57047.70 88888.00 2002-04-17 08:32:13.940 107 15683.79 561.80 57046.23 88888.00 2002-04-17 08:32:14.940 107 15683.53 562.05 57047.45 88888.00 2002-04-17 08:32:15.940 107 15683.13 561.92 57047.82 88888.00 2002-04-17 08:32:16.940 107 15683.53 561.92 57047.82 88888.00 2002-04-17 08:32:17.940 107 15683.66 561.92 57047.33 88888.00 2002-04-17 08:32:18.940 107 15683.79 561.55 57047.33 88888.00 2002-04-17 08:32:19.940 107 15683.79 561.55 57047.57 88888.00 2002-04-17 08:32:20.940 107 15683.39 561.80 57048.06 88888.00 2002-04-17 08:32:21.940 107 15683.79 561.92 57047.09 88888.00 2002-04-17 08:32:22.940 107 15683.39 561.80 57048.06 88888.00 2002-04-17 08:32:23.940 107 15683.13 561.31 57047.33 88888.00 2002-04-17 08:32:24.940 107 15683.79 561.68 57046.84 88888.00 2002-04-17 08:32:25.940 107 15683.66 562.42 57046.96 88888.00 2002-04-17 08:32:26.940 107 15683.39 562.17 57047.94 88888.00 2002-04-17 08:32:27.940 107 15684.04 562.05 57047.82 88888.00 2002-04-17 08:32:28.940 107 15683.79 561.18 57047.57 88888.00 2002-04-17 08:32:29.940 107 15684.04 562.17 57047.70 88888.00 2002-04-17 08:32:30.940 107 15683.79 561.80 57047.33 88888.00 2002-04-17 08:32:31.940 107 15683.13 561.68 57047.09 88888.00 2002-04-17 08:32:32.940 107 15683.92 561.43 57047.21 88888.00 2002-04-17 08:32:33.940 107 15683.26 561.55 57047.57 88888.00 2002-04-17 08:32:34.940 107 15683.79 562.30 57047.57 88888.00 2002-04-17 08:32:35.940 107 15683.13 561.68 57047.57 88888.00 2002-04-17 08:32:36.940 107 15683.13 561.80 57047.82 88888.00 2002-04-17 08:32:37.940 107 15683.39 561.80 57047.45 88888.00 2002-04-17 08:32:38.940 107 15685.21 562.30 57047.09 88888.00 2002-04-17 08:32:39.940 107 15683.92 562.05 57047.70 88888.00 2002-04-17 08:32:40.940 107 15683.53 561.68 57047.70 88888.00 2002-04-17 08:32:41.940 107 15683.79 561.55 57047.82 88888.00 2002-04-17 08:32:42.940 107 15683.92 561.80 57047.21 88888.00 2002-04-17 08:32:43.940 107 15684.17 561.68 57046.96 88888.00 2002-04-17 08:32:44.940 107 15684.04 562.30 57047.57 88888.00 2002-04-17 08:32:45.940 107 15683.26 561.80 57047.21 88888.00 2002-04-17 08:32:46.940 107 15684.43 561.31 57046.96 88888.00 2002-04-17 08:32:47.940 107 15684.30 561.43 57047.57 88888.00 2002-04-17 08:32:48.940 107 15684.04 561.80 57047.57 88888.00 2002-04-17 08:32:49.940 107 15684.82 561.68 57046.72 88888.00 2002-04-17 08:32:50.940 107 15684.04 561.68 57047.94 88888.00 2002-04-17 08:32:51.940 107 15684.04 561.80 57047.33 88888.00 2002-04-17 08:32:52.940 107 15683.66 562.79 57047.45 88888.00 2002-04-17 08:32:53.940 107 15683.92 561.43 57047.94 88888.00 2002-04-17 08:32:54.940 107 15684.56 561.68 57047.33 88888.00 2002-04-17 08:32:55.940 107 15684.17 562.42 57047.09 88888.00 2002-04-17 08:32:56.940 107 15684.30 561.92 57047.57 88888.00 2002-04-17 08:32:57.940 107 15684.17 561.92 57046.96 88888.00 2002-04-17 08:32:58.940 107 15683.92 562.17 57048.19 88888.00 2002-04-17 08:32:59.940 107 15684.69 562.05 57047.33 88888.00 2002-04-17 08:33:00.940 107 15684.30 562.17 57047.21 88888.00 2002-04-17 08:33:01.940 107 15684.30 562.05 57047.94 88888.00 2002-04-17 08:33:02.940 107 15684.17 561.80 57048.06 88888.00 2002-04-17 08:33:03.940 107 15684.95 561.55 57047.09 88888.00 2002-04-17 08:33:04.940 107 15684.30 561.68 57047.33 88888.00 2002-04-17 08:33:05.940 107 15684.43 562.30 57047.70 88888.00 2002-04-17 08:33:06.940 107 15684.56 561.80 57046.72 88888.00 2002-04-17 08:33:07.940 107 15683.79 561.80 57047.21 88888.00 2002-04-17 08:33:08.940 107 15683.79 561.80 57046.96 88888.00 2002-04-17 08:33:09.940 107 15683.79 562.05 57047.82 88888.00 2002-04-17 08:33:10.940 107 15684.17 560.93 57047.33 88888.00 2002-04-17 08:33:11.940 107 15684.04 562.17 57047.09 88888.00 2002-04-17 08:33:12.940 107 15684.43 562.05 57047.57 88888.00 2002-04-17 08:33:13.940 107 15684.17 561.80 57047.21 88888.00 2002-04-17 08:33:14.940 107 15683.79 561.31 57047.82 88888.00 2002-04-17 08:33:15.940 107 15684.17 561.55 57047.33 88888.00 2002-04-17 08:33:16.940 107 15684.82 562.05 57046.84 88888.00 2002-04-17 08:33:17.940 107 15683.92 561.68 57047.45 88888.00 2002-04-17 08:33:18.940 107 15684.43 562.42 57047.57 88888.00 2002-04-17 08:33:19.940 107 15684.04 562.17 57047.21 88888.00 2002-04-17 08:33:20.940 107 15684.69 562.42 57047.21 88888.00 2002-04-17 08:33:21.940 107 15684.56 561.92 57047.45 88888.00 2002-04-17 08:33:22.940 107 15684.43 561.80 57047.09 88888.00 2002-04-17 08:33:23.940 107 15684.17 561.80 57047.45 88888.00 2002-04-17 08:33:24.940 107 15684.56 562.05 57047.45 88888.00 2002-04-17 08:33:25.940 107 15684.04 562.05 57046.96 88888.00 2002-04-17 08:33:26.940 107 15684.43 562.17 57047.21 88888.00 2002-04-17 08:33:27.940 107 15684.17 561.92 57047.45 88888.00 2002-04-17 08:33:28.940 107 15684.04 561.80 57047.09 88888.00 2002-04-17 08:33:29.940 107 15683.66 562.05 57047.21 88888.00 2002-04-17 08:33:30.940 107 15683.92 562.17 57046.60 88888.00 2002-04-17 08:33:31.940 107 15684.82 562.67 57047.45 88888.00 2002-04-17 08:33:32.940 107 15684.04 561.68 57046.96 88888.00 2002-04-17 08:33:33.940 107 15684.95 561.55 57047.21 88888.00 2002-04-17 08:33:34.940 107 15684.30 561.68 57047.33 88888.00 2002-04-17 08:33:35.940 107 15684.17 561.80 57047.21 88888.00 2002-04-17 08:33:36.940 107 15684.69 562.05 57047.45 88888.00 2002-04-17 08:33:37.940 107 15684.30 562.17 57047.09 88888.00 2002-04-17 08:33:38.940 107 15684.43 562.30 57047.57 88888.00 2002-04-17 08:33:39.940 107 15685.08 561.68 57047.45 88888.00 2002-04-17 08:33:40.940 107 15684.56 561.92 57047.33 88888.00 2002-04-17 08:33:41.940 107 15684.17 562.30 57047.57 88888.00 2002-04-17 08:33:42.940 107 15684.82 562.17 57047.57 88888.00 2002-04-17 08:33:43.940 107 15684.69 561.55 57047.57 88888.00 2002-04-17 08:33:44.940 107 15684.43 562.42 57047.45 88888.00 2002-04-17 08:33:45.940 107 15685.08 562.42 57047.57 88888.00 2002-04-17 08:33:46.940 107 15684.95 562.30 57047.21 88888.00 2002-04-17 08:33:47.940 107 15685.21 561.68 57047.21 88888.00 2002-04-17 08:33:48.940 107 15684.56 561.92 57046.96 88888.00 2002-04-17 08:33:49.940 107 15684.17 562.17 57047.21 88888.00 2002-04-17 08:33:50.940 107 15684.04 561.80 57046.72 88888.00 2002-04-17 08:33:51.940 107 15684.04 562.30 57046.84 88888.00 2002-04-17 08:33:52.940 107 15684.69 561.80 57046.96 88888.00 2002-04-17 08:33:53.940 107 15684.56 562.42 57047.33 88888.00 2002-04-17 08:33:54.940 107 15685.34 562.42 57047.82 88888.00 2002-04-17 08:33:55.940 107 15685.21 562.17 57047.70 88888.00 2002-04-17 08:33:56.940 107 15684.82 562.42 57047.57 88888.00 2002-04-17 08:33:57.940 107 15685.21 562.67 57046.60 88888.00 2002-04-17 08:33:58.940 107 15684.69 561.92 57047.57 88888.00 2002-04-17 08:33:59.940 107 15684.30 562.92 57047.33 88888.00 2002-04-17 08:34:00.940 107 15684.82 562.05 57047.57 88888.00 2002-04-17 08:34:01.940 107 15685.60 562.30 57047.82 88888.00 2002-04-17 08:34:02.940 107 15684.95 562.67 57047.33 88888.00 2002-04-17 08:34:03.940 107 15685.21 562.05 57047.33 88888.00 2002-04-17 08:34:04.940 107 15685.21 561.68 57047.57 88888.00 2002-04-17 08:34:05.940 107 15684.82 562.54 57047.57 88888.00 2002-04-17 08:34:06.940 107 15685.08 562.54 57046.96 88888.00 2002-04-17 08:34:07.940 107 15684.43 562.05 57047.57 88888.00 2002-04-17 08:34:08.940 107 15685.34 562.30 57047.94 88888.00 2002-04-17 08:34:09.940 107 15685.08 562.30 57046.72 88888.00 2002-04-17 08:34:10.940 107 15684.95 561.43 57047.33 88888.00 2002-04-17 08:34:11.940 107 15685.21 562.05 57047.09 88888.00 2002-04-17 08:34:12.940 107 15684.95 562.30 57047.70 88888.00 2002-04-17 08:34:13.940 107 15685.47 562.42 57048.06 88888.00 2002-04-17 08:34:14.940 107 15685.60 562.17 57047.70 88888.00 2002-04-17 08:34:15.940 107 15684.95 562.17 57047.45 88888.00 2002-04-17 08:34:16.940 107 15684.30 562.67 57047.21 88888.00 2002-04-17 08:34:17.940 107 15684.82 562.67 57047.09 88888.00 2002-04-17 08:34:18.940 107 15684.04 562.05 57047.33 88888.00 2002-04-17 08:34:19.940 107 15684.04 562.54 57047.57 88888.00 2002-04-17 08:34:20.940 107 15684.69 562.17 57046.96 88888.00 2002-04-17 08:34:21.940 107 15685.47 561.55 57047.82 88888.00 2002-04-17 08:34:22.940 107 15685.21 562.30 57047.21 88888.00 2002-04-17 08:34:23.940 107 15684.95 561.80 57047.45 88888.00 2002-04-17 08:34:24.940 107 15684.69 562.79 57046.96 88888.00 2002-04-17 08:34:25.940 107 15685.21 562.17 57047.45 88888.00 2002-04-17 08:34:26.940 107 15684.82 561.68 57047.21 88888.00 2002-04-17 08:34:27.940 107 15684.82 562.17 57046.84 88888.00 2002-04-17 08:34:28.940 107 15685.21 562.17 57046.84 88888.00 2002-04-17 08:34:29.940 107 15685.21 561.80 57047.09 88888.00 2002-04-17 08:34:30.940 107 15684.04 562.67 57047.57 88888.00 2002-04-17 08:34:31.940 107 15684.95 562.67 57046.84 88888.00 2002-04-17 08:34:32.940 107 15684.17 562.42 57046.84 88888.00 2002-04-17 08:34:33.940 107 15685.08 562.42 57047.33 88888.00 2002-04-17 08:34:34.940 107 15684.04 562.05 57047.33 88888.00 2002-04-17 08:34:35.940 107 15684.04 562.17 57046.72 88888.00 2002-04-17 08:34:36.940 107 15684.56 562.79 57047.21 88888.00 2002-04-17 08:34:37.940 107 15684.17 562.30 57047.57 88888.00 2002-04-17 08:34:38.940 107 15684.69 561.80 57047.21 88888.00 2002-04-17 08:34:39.940 107 15684.04 562.30 57047.21 88888.00 2002-04-17 08:34:40.940 107 15683.92 562.30 57046.96 88888.00 2002-04-17 08:34:41.940 107 15684.56 562.42 57046.72 88888.00 2002-04-17 08:34:42.940 107 15684.82 561.80 57047.09 88888.00 2002-04-17 08:34:43.940 107 15684.17 562.05 57046.72 88888.00 2002-04-17 08:34:44.940 107 15684.43 562.05 57046.96 88888.00 2002-04-17 08:34:45.940 107 15684.17 562.54 57046.96 88888.00 2002-04-17 08:34:46.940 107 15684.43 562.42 57046.60 88888.00 2002-04-17 08:34:47.940 107 15684.82 562.79 57046.60 88888.00 2002-04-17 08:34:48.940 107 15684.56 562.67 57046.96 88888.00 2002-04-17 08:34:49.940 107 15684.82 562.92 57046.60 88888.00 2002-04-17 08:34:50.940 107 15684.69 562.17 57047.33 88888.00 2002-04-17 08:34:51.940 107 15684.56 562.79 57046.11 88888.00 2002-04-17 08:34:52.940 107 15684.56 562.30 57047.33 88888.00 2002-04-17 08:34:53.940 107 15684.04 562.54 57047.09 88888.00 2002-04-17 08:34:54.940 107 15684.95 562.92 57047.09 88888.00 2002-04-17 08:34:55.940 107 15684.56 563.04 57046.96 88888.00 2002-04-17 08:34:56.940 107 15684.43 562.05 57046.96 88888.00 2002-04-17 08:34:57.940 107 15684.17 562.05 57046.47 88888.00 2002-04-17 08:34:58.940 107 15684.82 563.16 57046.96 88888.00 2002-04-17 08:34:59.940 107 15684.82 562.54 57046.47 88888.00 2002-04-17 08:35:00.940 107 15685.47 562.54 57046.96 88888.00 2002-04-17 08:35:01.940 107 15684.30 562.30 57046.60 88888.00 2002-04-17 08:35:02.940 107 15684.43 562.42 57046.84 88888.00 2002-04-17 08:35:03.940 107 15684.82 562.79 57046.84 88888.00 2002-04-17 08:35:04.940 107 15684.95 562.92 57046.84 88888.00 2002-04-17 08:35:05.940 107 15684.69 562.79 57047.21 88888.00 2002-04-17 08:35:06.940 107 15684.43 562.67 57046.96 88888.00 2002-04-17 08:35:07.940 107 15684.56 562.92 57046.47 88888.00 2002-04-17 08:35:08.940 107 15684.69 562.54 57046.72 88888.00 2002-04-17 08:35:09.940 107 15684.43 562.42 57047.33 88888.00 2002-04-17 08:35:10.940 107 15684.30 562.54 57047.33 88888.00 2002-04-17 08:35:11.940 107 15684.43 562.67 57047.21 88888.00 2002-04-17 08:35:12.940 107 15685.08 563.16 57047.21 88888.00 2002-04-17 08:35:13.940 107 15684.69 562.92 57047.33 88888.00 2002-04-17 08:35:14.940 107 15684.56 562.67 57046.72 88888.00 2002-04-17 08:35:15.940 107 15684.43 562.67 57046.84 88888.00 2002-04-17 08:35:16.940 107 15684.56 562.67 57046.84 88888.00 2002-04-17 08:35:17.940 107 15685.73 562.67 57046.72 88888.00 2002-04-17 08:35:18.940 107 15685.21 562.92 57046.47 88888.00 2002-04-17 08:35:19.940 107 15684.82 562.54 57046.60 88888.00 2002-04-17 08:35:20.940 107 15684.82 562.92 57047.57 88888.00 2002-04-17 08:35:21.940 107 15684.69 562.42 57046.72 88888.00 2002-04-17 08:35:22.940 107 15684.69 562.67 57046.35 88888.00 2002-04-17 08:35:23.940 107 15684.43 562.54 57046.72 88888.00 2002-04-17 08:35:24.940 107 15684.30 562.54 57046.84 88888.00 2002-04-17 08:35:25.940 107 15684.69 562.67 57046.35 88888.00 2002-04-17 08:35:26.940 107 15684.43 562.30 57047.21 88888.00 2002-04-17 08:35:27.940 107 15684.56 562.67 57046.84 88888.00 2002-04-17 08:35:28.940 107 15684.95 562.17 57047.09 88888.00 2002-04-17 08:35:29.940 107 15685.34 563.04 57047.33 88888.00 2002-04-17 08:35:30.940 107 15684.82 563.16 57046.96 88888.00 2002-04-17 08:35:31.940 107 15684.56 562.79 57047.33 88888.00 2002-04-17 08:35:32.940 107 15685.21 562.92 57046.96 88888.00 2002-04-17 08:35:33.940 107 15684.17 563.29 57046.60 88888.00 2002-04-17 08:35:34.940 107 15684.82 562.67 57047.57 88888.00 2002-04-17 08:35:35.940 107 15685.08 562.67 57046.60 88888.00 2002-04-17 08:35:36.940 107 15684.30 563.41 57046.60 88888.00 2002-04-17 08:35:37.940 107 15684.69 562.92 57047.09 88888.00 2002-04-17 08:35:38.940 107 15685.21 562.54 57046.47 88888.00 2002-04-17 08:35:39.940 107 15684.56 562.54 57046.35 88888.00 2002-04-17 08:35:40.940 107 15685.21 562.92 57047.21 88888.00 2002-04-17 08:35:41.940 107 15685.08 563.53 57046.60 88888.00 2002-04-17 08:35:42.940 107 15684.82 563.04 57046.84 88888.00 2002-04-17 08:35:43.940 107 15684.82 563.04 57046.84 88888.00 2002-04-17 08:35:44.940 107 15684.95 562.92 57046.96 88888.00 2002-04-17 08:35:45.940 107 15684.82 562.67 57046.72 88888.00 2002-04-17 08:35:46.940 107 15685.60 563.66 57046.11 88888.00 2002-04-17 08:35:47.940 107 15684.69 563.29 57047.21 88888.00 2002-04-17 08:35:48.940 107 15684.95 563.29 57046.23 88888.00 2002-04-17 08:35:49.940 107 15684.95 563.16 57046.72 88888.00 2002-04-17 08:35:50.940 107 15685.99 563.29 57047.21 88888.00 2002-04-17 08:35:51.940 107 15685.73 563.41 57047.09 88888.00 2002-04-17 08:35:52.940 107 15684.56 563.66 57047.09 88888.00 2002-04-17 08:35:53.940 107 15684.56 563.29 57046.60 88888.00 2002-04-17 08:35:54.940 107 15685.08 562.92 57046.96 88888.00 2002-04-17 08:35:55.940 107 15684.30 562.92 57046.47 88888.00 2002-04-17 08:35:56.940 107 15685.08 562.92 57046.72 88888.00 2002-04-17 08:35:57.940 107 15684.56 563.16 57046.96 88888.00 2002-04-17 08:35:58.940 107 15684.69 562.92 57046.60 88888.00 2002-04-17 08:35:59.940 107 15685.08 563.78 57046.72 88888.00 2002-04-17 08:36:00.940 107 15684.69 563.29 57047.33 88888.00 2002-04-17 08:36:01.940 107 15684.56 562.92 57046.96 88888.00 2002-04-17 08:36:02.940 107 15685.34 563.04 57046.96 88888.00 2002-04-17 08:36:03.940 107 15684.95 563.29 57047.09 88888.00 2002-04-17 08:36:04.940 107 15684.95 563.16 57047.09 88888.00 2002-04-17 08:36:05.940 107 15685.86 563.41 57047.33 88888.00 2002-04-17 08:36:06.940 107 15684.95 562.79 57046.72 88888.00 2002-04-17 08:36:07.940 107 15684.82 563.41 57046.96 88888.00 2002-04-17 08:36:08.940 107 15684.30 563.29 57047.21 88888.00 2002-04-17 08:36:09.940 107 15685.08 563.29 57046.72 88888.00 2002-04-17 08:36:10.940 107 15684.95 563.53 57047.09 88888.00 2002-04-17 08:36:11.940 107 15684.69 563.16 57046.47 88888.00 2002-04-17 08:36:12.940 107 15684.17 563.29 57047.21 88888.00 2002-04-17 08:36:13.940 107 15684.82 563.29 57046.72 88888.00 2002-04-17 08:36:14.940 107 15685.08 563.41 57046.60 88888.00 2002-04-17 08:36:15.940 107 15684.56 563.78 57046.96 88888.00 2002-04-17 08:36:16.940 107 15685.47 562.92 57047.09 88888.00 2002-04-17 08:36:17.940 107 15684.82 563.29 57046.96 88888.00 2002-04-17 08:36:18.940 107 15684.95 563.04 57046.60 88888.00 2002-04-17 08:36:19.940 107 15684.95 563.91 57047.09 88888.00 2002-04-17 08:36:20.940 107 15685.08 563.53 57046.35 88888.00 2002-04-17 08:36:21.940 107 15685.60 563.91 57046.72 88888.00 2002-04-17 08:36:22.940 107 15685.21 563.53 57046.47 88888.00 2002-04-17 08:36:23.940 107 15684.82 563.16 57046.84 88888.00 2002-04-17 08:36:24.940 107 15685.08 563.66 57047.09 88888.00 2002-04-17 08:36:25.940 107 15685.60 562.92 57046.47 88888.00 2002-04-17 08:36:26.940 107 15684.82 563.16 57046.47 88888.00 2002-04-17 08:36:27.940 107 15685.60 563.16 57046.23 88888.00 2002-04-17 08:36:28.940 107 15685.34 563.29 57046.47 88888.00 2002-04-17 08:36:29.940 107 15685.21 563.53 57046.84 88888.00 2002-04-17 08:36:30.940 107 15684.69 563.29 57046.35 88888.00 2002-04-17 08:36:31.940 107 15684.43 563.16 57046.72 88888.00 2002-04-17 08:36:32.940 107 15685.08 563.29 57046.60 88888.00 2002-04-17 08:36:34.940 107 15685.60 563.41 57046.60 88888.00 2002-04-17 08:36:35.940 107 15684.56 563.29 57046.35 88888.00 2002-04-17 08:36:36.940 107 15684.43 563.66 57046.35 88888.00 2002-04-17 08:36:37.940 107 15685.21 562.92 57046.11 88888.00 2002-04-17 08:36:38.940 107 15684.69 563.53 57046.60 88888.00 2002-04-17 08:36:39.940 107 15685.08 563.04 57045.74 88888.00 2002-04-17 08:36:40.940 107 15685.34 563.29 57046.47 88888.00 2002-04-17 08:36:41.940 107 15685.34 563.04 57046.11 88888.00 2002-04-17 08:36:42.940 107 15685.08 562.42 57046.47 88888.00 2002-04-17 08:36:43.940 107 15684.69 563.29 57046.11 88888.00 2002-04-17 08:36:44.940 107 15684.30 563.04 57046.23 88888.00 2002-04-17 08:36:45.940 107 15684.95 563.04 57046.35 88888.00 2002-04-17 08:36:46.940 107 15685.47 563.16 57046.11 88888.00 2002-04-17 08:36:47.940 107 15684.69 563.29 57045.74 88888.00 2002-04-17 08:36:48.940 107 15684.69 562.92 57046.60 88888.00 2002-04-17 08:36:49.940 107 15684.69 562.54 57046.72 88888.00 2002-04-17 08:36:50.940 107 15684.69 562.42 57046.35 88888.00 2002-04-17 08:36:51.940 107 15685.21 562.92 57045.74 88888.00 2002-04-17 08:36:52.940 107 15684.43 562.67 57045.25 88888.00 2002-04-17 08:36:53.940 107 15685.60 563.53 57045.86 88888.00 2002-04-17 08:36:54.940 107 15684.43 563.16 57046.23 88888.00 2002-04-17 08:36:55.940 107 15684.56 563.16 57045.50 88888.00 2002-04-17 08:36:56.940 107 15684.17 562.54 57045.74 88888.00 2002-04-17 08:36:57.940 107 15684.82 562.67 57045.74 88888.00 2002-04-17 08:36:58.940 107 15684.69 562.54 57045.13 88888.00 2002-04-17 08:36:59.940 107 15684.04 562.79 57045.38 88888.00 2002-04-17 08:37:00.940 107 15684.82 562.92 57046.23 88888.00 2002-04-17 08:37:01.940 107 15684.95 563.66 57045.25 88888.00 2002-04-17 08:37:02.940 107 15684.43 562.92 57045.13 88888.00 2002-04-17 08:37:03.940 107 15684.56 563.04 57045.62 88888.00 2002-04-17 08:37:04.940 107 15684.43 562.67 57045.86 88888.00 2002-04-17 08:37:05.940 107 15684.43 562.79 57046.35 88888.00 2002-04-17 08:37:06.940 107 15684.04 562.79 57045.62 88888.00 2002-04-17 08:37:07.940 107 15684.56 563.16 57045.25 88888.00 2002-04-17 08:37:08.940 107 15684.69 562.92 57045.13 88888.00 2002-04-17 08:37:09.940 107 15684.56 562.92 57044.89 88888.00 2002-04-17 08:37:10.940 107 15684.43 563.04 57044.39 88888.00 2002-04-17 08:37:11.940 107 15683.92 563.16 57045.13 88888.00 2002-04-17 08:37:12.940 107 15684.82 563.04 57045.62 88888.00 2002-04-17 08:37:13.940 107 15685.08 562.67 57045.01 88888.00 2002-04-17 08:37:14.940 107 15684.43 562.67 57044.52 88888.00 2002-04-17 08:37:15.940 107 15684.43 562.67 57045.38 88888.00 2002-04-17 08:37:16.940 107 15685.21 563.41 57045.86 88888.00 2002-04-17 08:37:17.940 107 15684.17 562.92 57045.13 88888.00 2002-04-17 08:37:18.940 107 15684.82 562.67 57045.13 88888.00 2002-04-17 08:37:19.940 107 15684.82 562.67 57045.13 88888.00 2002-04-17 08:37:20.940 107 15684.43 563.04 57045.62 88888.00 2002-04-17 08:37:21.940 107 15684.95 562.92 57045.25 88888.00 2002-04-17 08:37:22.940 107 15684.04 562.67 57044.27 88888.00 2002-04-17 08:37:23.940 107 15684.30 562.54 57045.01 88888.00 2002-04-17 08:37:24.940 107 15684.82 562.92 57044.89 88888.00 2002-04-17 08:37:25.940 107 15684.04 562.30 57045.01 88888.00 2002-04-17 08:37:26.940 107 15685.08 562.42 57044.52 88888.00 2002-04-17 08:37:27.940 107 15684.43 562.42 57044.64 88888.00 2002-04-17 08:37:28.940 107 15685.08 563.53 57044.89 88888.00 2002-04-17 08:37:29.940 107 15684.30 563.41 57045.13 88888.00 2002-04-17 08:37:30.940 107 15684.43 562.67 57044.76 88888.00 2002-04-17 08:37:31.940 107 15684.30 562.67 57044.64 88888.00 2002-04-17 08:37:32.940 107 15684.82 562.67 57044.52 88888.00 2002-04-17 08:37:33.940 107 15685.21 562.17 57045.01 88888.00 2002-04-17 08:37:34.940 107 15684.30 562.54 57045.13 88888.00 2002-04-17 08:37:35.940 107 15684.82 562.67 57044.52 88888.00 2002-04-17 08:37:36.940 107 15684.30 562.67 57044.39 88888.00 2002-04-17 08:37:37.940 107 15684.82 562.54 57045.01 88888.00 2002-04-17 08:37:38.940 107 15684.43 562.92 57045.25 88888.00 2002-04-17 08:37:39.940 107 15684.17 563.16 57044.89 88888.00 2002-04-17 08:37:40.940 107 15684.43 562.79 57045.01 88888.00 2002-04-17 08:37:41.940 107 15684.30 562.30 57044.64 88888.00 2002-04-17 08:37:42.940 107 15684.69 563.04 57045.13 88888.00 2002-04-17 08:37:43.940 107 15684.82 562.05 57045.50 88888.00 2002-04-17 08:37:44.940 107 15684.04 563.41 57044.89 88888.00 2002-04-17 08:37:45.940 107 15684.17 562.42 57044.52 88888.00 2002-04-17 08:37:46.940 107 15684.17 562.67 57044.76 88888.00 2002-04-17 08:37:47.940 107 15684.56 562.67 57045.13 88888.00 2002-04-17 08:37:48.940 107 15684.56 562.67 57045.01 88888.00 2002-04-17 08:37:49.940 107 15684.43 562.92 57044.27 88888.00 2002-04-17 08:37:50.940 107 15684.43 563.29 57044.64 88888.00 2002-04-17 08:37:51.940 107 15684.04 563.04 57044.27 88888.00 2002-04-17 08:37:52.940 107 15684.04 562.67 57044.52 88888.00 2002-04-17 08:37:53.940 107 15683.66 562.05 57044.27 88888.00 2002-04-17 08:37:54.940 107 15684.30 562.30 57044.52 88888.00 2002-04-17 08:37:55.940 107 15684.17 562.67 57044.89 88888.00 2002-04-17 08:37:56.940 107 15683.53 562.30 57044.89 88888.00 2002-04-17 08:37:57.940 107 15683.92 562.30 57044.52 88888.00 2002-04-17 08:37:58.940 107 15684.17 562.54 57045.01 88888.00 2002-04-17 08:37:59.940 107 15684.04 562.67 57043.66 88888.00 2002-04-17 08:38:00.940 107 15684.30 563.78 57044.15 88888.00 2002-04-17 08:38:01.940 107 15684.69 562.79 57044.52 88888.00 2002-04-17 08:38:02.940 107 15683.92 562.67 57044.03 88888.00 2002-04-17 08:38:03.940 107 15683.79 562.79 57044.39 88888.00 2002-04-17 08:38:04.940 107 15684.17 563.04 57044.03 88888.00 2002-04-17 08:38:05.940 107 15683.26 562.92 57044.03 88888.00 2002-04-17 08:38:06.940 107 15683.39 562.42 57044.15 88888.00 2002-04-17 08:38:07.940 107 15683.39 562.79 57044.27 88888.00 2002-04-17 08:38:08.940 107 15684.04 562.67 57044.27 88888.00 2002-04-17 08:38:09.940 107 15683.92 562.05 57044.15 88888.00 2002-04-17 08:38:10.940 107 15683.66 562.79 57044.03 88888.00 2002-04-17 08:38:11.940 107 15683.26 563.16 57043.79 88888.00 2002-04-17 08:38:12.940 107 15683.66 562.79 57044.15 88888.00 2002-04-17 08:38:13.940 107 15683.92 562.79 57043.42 88888.00 2002-04-17 08:38:14.940 107 15684.04 562.67 57043.17 88888.00 2002-04-17 08:38:15.940 107 15683.53 562.54 57043.42 88888.00 2002-04-17 08:38:16.940 107 15683.66 563.04 57043.30 88888.00 2002-04-17 08:38:17.940 107 15684.30 562.79 57043.17 88888.00 2002-04-17 08:38:18.940 107 15682.75 562.42 57043.66 88888.00 2002-04-17 08:38:19.940 107 15683.39 562.54 57043.91 88888.00 2002-04-17 08:38:20.940 107 15683.13 562.42 57044.03 88888.00 2002-04-17 08:38:21.940 107 15683.79 562.92 57043.42 88888.00 2002-04-17 08:38:22.940 107 15683.13 563.04 57043.66 88888.00 2002-04-17 08:38:23.940 107 15683.79 562.42 57043.66 88888.00 2002-04-17 08:38:24.940 107 15682.88 562.54 57044.03 88888.00 2002-04-17 08:38:25.940 107 15683.66 562.05 57043.17 88888.00 2002-04-17 08:38:26.940 107 15682.88 562.30 57043.30 88888.00 2002-04-17 08:38:27.940 107 15683.13 562.67 57043.79 88888.00 2002-04-17 08:38:28.940 107 15683.53 562.05 57043.42 88888.00 2002-04-17 08:38:29.940 107 15683.00 562.30 57043.66 88888.00 2002-04-17 08:38:30.940 107 15683.00 561.92 57043.66 88888.00 2002-04-17 08:38:31.940 107 15682.88 562.30 57043.05 88888.00 2002-04-17 08:38:32.940 107 15683.39 562.92 57043.66 88888.00 2002-04-17 08:38:33.940 107 15683.13 561.92 57043.42 88888.00 2002-04-17 08:38:34.940 107 15683.13 562.30 57043.05 88888.00 2002-04-17 08:38:35.940 107 15683.26 562.05 57043.54 88888.00 2002-04-17 08:38:36.940 107 15682.88 561.80 57043.91 88888.00 2002-04-17 08:38:37.940 107 15683.53 562.42 57043.17 88888.00 2002-04-17 08:38:38.940 107 15683.00 562.17 57043.05 88888.00 2002-04-17 08:38:39.940 107 15683.13 562.30 57043.42 88888.00 2002-04-17 08:38:40.940 107 15683.26 562.30 57043.05 88888.00 2002-04-17 08:38:41.940 107 15682.75 562.42 57043.05 88888.00 2002-04-17 08:38:42.940 107 15683.39 562.79 57043.05 88888.00 2002-04-17 08:38:43.940 107 15682.88 561.68 57042.80 88888.00 2002-04-17 08:38:44.940 107 15682.62 563.04 57043.42 88888.00 2002-04-17 08:38:45.940 107 15683.13 562.17 57043.42 88888.00 2002-04-17 08:38:46.940 107 15682.75 562.05 57043.17 88888.00 2002-04-17 08:38:47.940 107 15682.75 562.79 57042.93 88888.00 2002-04-17 08:38:48.940 107 15682.75 562.30 57042.20 88888.00 2002-04-17 08:38:49.940 107 15683.00 562.42 57042.68 88888.00 2002-04-17 08:38:50.940 107 15682.49 562.54 57043.05 88888.00 2002-04-17 08:38:51.940 107 15682.62 561.92 57042.68 88888.00 2002-04-17 08:38:52.940 107 15682.75 562.42 57042.93 88888.00 2002-04-17 08:38:53.940 107 15683.00 562.42 57043.42 88888.00 2002-04-17 08:38:54.940 107 15683.79 561.92 57042.80 88888.00 2002-04-17 08:38:55.940 107 15682.23 562.67 57042.80 88888.00 2002-04-17 08:38:56.940 107 15683.26 562.05 57042.80 88888.00 2002-04-17 08:38:57.940 107 15682.75 562.79 57042.93 88888.00 2002-04-17 08:38:58.940 107 15682.62 562.05 57042.93 88888.00 2002-04-17 08:38:59.940 107 15682.10 562.42 57042.44 88888.00 2002-04-17 08:39:00.940 107 15682.88 562.30 57042.68 88888.00 2002-04-17 08:39:01.940 107 15683.00 562.30 57042.32 88888.00 2002-04-17 08:39:02.940 107 15683.00 562.17 57043.05 88888.00 2002-04-17 08:39:03.940 107 15682.23 561.68 57042.44 88888.00 2002-04-17 08:39:04.940 107 15681.97 562.17 57042.68 88888.00 2002-04-17 08:39:05.940 107 15682.36 562.17 57042.56 88888.00 2002-04-17 08:39:06.940 107 15682.62 562.17 57041.95 88888.00 2002-04-17 08:39:07.940 107 15682.49 561.43 57042.20 88888.00 2002-04-17 08:39:08.940 107 15681.97 562.54 57042.07 88888.00 2002-04-17 08:39:09.940 107 15682.10 562.42 57042.20 88888.00 2002-04-17 08:39:10.940 107 15682.75 562.17 57041.71 88888.00 2002-04-17 08:39:11.940 107 15682.36 562.17 57041.83 88888.00 2002-04-17 08:39:12.940 107 15682.23 562.17 57042.20 88888.00 2002-04-17 08:39:13.940 107 15681.45 562.42 57042.56 88888.00 2002-04-17 08:39:14.940 107 15682.49 561.55 57041.95 88888.00 2002-04-17 08:39:15.940 107 15682.10 562.30 57042.07 88888.00 2002-04-17 08:39:16.940 107 15681.97 561.80 57041.58 88888.00 2002-04-17 08:39:17.940 107 15682.10 562.05 57042.07 88888.00 2002-04-17 08:39:18.940 107 15681.84 562.05 57041.83 88888.00 2002-04-17 08:39:19.940 107 15681.84 562.05 57041.95 88888.00 2002-04-17 08:39:20.940 107 15681.45 561.80 57042.20 88888.00 2002-04-17 08:39:21.940 107 15682.10 561.68 57041.58 88888.00 2002-04-17 08:39:22.940 107 15682.36 561.55 57041.71 88888.00 2002-04-17 08:39:23.940 107 15682.36 562.30 57041.71 88888.00 2002-04-17 08:39:24.940 107 15682.62 561.92 57041.58 88888.00 2002-04-17 08:39:25.940 107 15681.97 561.80 57041.46 88888.00 2002-04-17 08:39:26.940 107 15681.19 562.05 57042.07 88888.00 2002-04-17 08:39:27.940 107 15681.58 562.05 57041.34 88888.00 2002-04-17 08:39:28.940 107 15682.36 562.17 57041.95 88888.00 2002-04-17 08:39:29.940 107 15681.58 562.17 57042.32 88888.00 2002-04-17 08:39:30.940 107 15681.97 562.05 57041.58 88888.00 2002-04-17 08:39:31.940 107 15681.84 561.68 57041.09 88888.00 2002-04-17 08:39:32.940 107 15681.84 562.05 57040.85 88888.00 2002-04-17 08:39:33.940 107 15682.10 562.30 57041.71 88888.00 2002-04-17 08:39:34.940 107 15681.19 561.80 57041.46 88888.00 2002-04-17 08:39:35.940 107 15681.97 562.05 57041.71 88888.00 2002-04-17 08:39:36.940 107 15681.71 561.06 57041.22 88888.00 2002-04-17 08:39:37.940 107 15681.71 562.67 57040.97 88888.00 2002-04-17 08:39:38.940 107 15681.71 561.68 57041.46 88888.00 2002-04-17 08:39:39.940 107 15681.32 561.68 57041.09 88888.00 2002-04-17 08:39:40.940 107 15681.71 562.05 57041.46 88888.00 2002-04-17 08:39:41.940 107 15681.97 561.68 57041.71 88888.00 2002-04-17 08:39:42.940 107 15681.97 562.54 57041.46 88888.00 2002-04-17 08:39:43.940 107 15681.19 562.42 57041.71 88888.00 2002-04-17 08:39:44.940 107 15681.58 561.80 57041.46 88888.00 2002-04-17 08:39:45.940 107 15681.58 562.05 57041.71 88888.00 2002-04-17 08:39:46.940 107 15681.45 561.80 57041.34 88888.00 2002-04-17 08:39:47.940 107 15681.19 561.92 57041.95 88888.00 2002-04-17 08:39:48.940 107 15680.80 561.68 57040.97 88888.00 2002-04-17 08:39:49.940 107 15681.84 562.17 57041.46 88888.00 2002-04-17 08:39:50.940 107 15681.45 562.17 57040.97 88888.00 2002-04-17 08:39:51.940 107 15681.84 561.92 57041.58 88888.00 2002-04-17 08:39:52.940 107 15680.80 561.80 57041.22 88888.00 2002-04-17 08:39:53.940 107 15681.06 562.17 57041.09 88888.00 2002-04-17 08:39:54.940 107 15681.58 561.80 57041.71 88888.00 2002-04-17 08:39:55.940 107 15681.19 561.68 57041.22 88888.00 2002-04-17 08:39:56.940 107 15680.54 561.92 57040.85 88888.00 2002-04-17 08:39:57.940 107 15681.19 561.80 57041.09 88888.00 2002-04-17 08:39:58.940 107 15680.67 561.06 57041.22 88888.00 2002-04-17 08:39:59.940 107 15681.19 561.68 57040.36 88888.00 2002-04-17 08:40:00.940 107 15680.67 561.92 57040.73 88888.00 2002-04-17 08:40:01.940 107 15681.19 561.80 57041.58 88888.00 2002-04-17 08:40:02.940 107 15680.67 561.43 57040.85 88888.00 2002-04-17 08:40:03.940 107 15680.67 562.05 57040.61 88888.00 2002-04-17 08:40:04.940 107 15680.28 562.05 57041.34 88888.00 2002-04-17 08:40:05.940 107 15680.93 561.80 57040.48 88888.00 2002-04-17 08:40:06.940 107 15680.80 561.92 57040.97 88888.00 2002-04-17 08:40:07.940 107 15680.67 561.68 57040.48 88888.00 2002-04-17 08:40:08.940 107 15680.54 562.05 57041.34 88888.00 2002-04-17 08:40:09.940 107 15680.15 561.80 57040.24 88888.00 2002-04-17 08:40:10.940 107 15679.63 561.55 57040.36 88888.00 2002-04-17 08:40:11.940 107 15680.02 562.17 57040.73 88888.00 2002-04-17 08:40:12.940 107 15680.15 562.30 57039.75 88888.00 2002-04-17 08:40:13.940 107 15679.63 561.55 57040.73 88888.00 2002-04-17 08:40:14.940 107 15680.41 561.55 57040.61 88888.00 2002-04-17 08:40:15.940 107 15679.76 561.92 57040.00 88888.00 2002-04-17 08:40:16.940 107 15679.89 561.80 57040.24 88888.00 2002-04-17 08:40:17.940 107 15679.89 561.92 57040.00 88888.00 2002-04-17 08:40:18.940 107 15679.76 562.17 57040.48 88888.00 2002-04-17 08:40:19.940 107 15679.63 561.55 57040.36 88888.00 2002-04-17 08:40:20.940 107 15679.50 562.30 57040.24 88888.00 2002-04-17 08:40:21.940 107 15679.24 561.43 57040.00 88888.00 2002-04-17 08:40:22.940 107 15679.63 561.80 57039.87 88888.00 2002-04-17 08:40:23.940 107 15679.76 562.30 57040.00 88888.00 2002-04-17 08:40:24.940 107 15679.24 561.92 57039.75 88888.00 2002-04-17 08:40:25.940 107 15678.85 561.80 57040.48 88888.00 2002-04-17 08:40:26.940 107 15679.11 561.80 57039.87 88888.00 2002-04-17 08:40:27.940 107 15678.72 562.67 57040.00 88888.00 2002-04-17 08:40:28.940 107 15679.89 561.92 57039.63 88888.00 2002-04-17 08:40:29.940 107 15679.50 562.17 57039.50 88888.00 2002-04-17 08:40:30.940 107 15679.50 562.30 57040.12 88888.00 2002-04-17 08:40:31.940 107 15679.11 562.05 57039.87 88888.00 2002-04-17 08:40:32.940 107 15678.59 561.92 57040.24 88888.00 2002-04-17 08:40:33.940 107 15679.63 562.17 57040.00 88888.00 2002-04-17 08:40:34.940 107 15679.63 561.80 57039.50 88888.00 2002-04-17 08:40:35.940 107 15679.11 561.43 57039.75 88888.00 2002-04-17 08:40:36.940 107 15679.63 562.17 57039.63 88888.00 2002-04-17 08:40:37.940 107 15678.98 562.05 57039.87 88888.00 2002-04-17 08:40:38.940 107 15678.72 562.17 57040.00 88888.00 2002-04-17 08:40:39.940 107 15678.72 561.68 57039.63 88888.00 2002-04-17 08:40:40.940 107 15678.72 561.68 57039.75 88888.00 2002-04-17 08:40:41.940 107 15678.85 562.05 57040.00 88888.00 2002-04-17 08:40:42.940 107 15679.37 562.05 57039.63 88888.00 2002-04-17 08:40:43.940 107 15678.46 562.17 57040.24 88888.00 2002-04-17 08:40:44.940 107 15678.72 561.55 57039.75 88888.00 2002-04-17 08:40:45.940 107 15679.50 562.05 57039.87 88888.00 2002-04-17 08:40:46.940 107 15679.63 561.80 57039.63 88888.00 2002-04-17 08:40:47.940 107 15679.24 561.80 57039.26 88888.00 2002-04-17 08:40:48.940 107 15678.72 561.43 57039.50 88888.00 2002-04-17 08:40:49.940 107 15679.50 562.42 57039.14 88888.00 2002-04-17 08:40:50.940 107 15679.24 562.30 57039.38 88888.00 2002-04-17 08:40:51.940 107 15678.98 561.55 57039.26 88888.00 2002-04-17 08:40:52.940 107 15678.98 562.42 57039.87 88888.00 2002-04-17 08:40:53.940 107 15678.72 561.68 57039.63 88888.00 2002-04-17 08:40:54.940 107 15678.98 561.80 57039.63 88888.00 2002-04-17 08:40:55.940 107 15678.33 561.92 57039.26 88888.00 2002-04-17 08:40:56.940 107 15678.85 561.80 57039.87 88888.00 2002-04-17 08:40:57.940 107 15678.46 561.68 57038.77 88888.00 2002-04-17 08:40:58.940 107 15678.85 561.80 57039.63 88888.00 2002-04-17 08:40:59.940 107 15678.85 562.42 57039.75 88888.00 2002-04-17 08:41:00.940 107 15678.59 562.05 57040.61 88888.00 2002-04-17 08:41:01.940 107 15678.98 562.17 57039.63 88888.00 2002-04-17 08:41:02.940 107 15678.85 562.54 57039.38 88888.00 2002-04-17 08:41:03.940 107 15679.11 562.05 57039.26 88888.00 2002-04-17 08:41:04.940 107 15678.98 561.92 57039.63 88888.00 2002-04-17 08:41:05.940 107 15678.72 561.80 57039.02 88888.00 2002-04-17 08:41:06.940 107 15678.59 561.92 57039.50 88888.00 2002-04-17 08:41:07.940 107 15678.72 562.30 57040.00 88888.00 2002-04-17 08:41:08.940 107 15678.20 562.30 57039.87 88888.00 2002-04-17 08:41:09.940 107 15678.59 562.54 57039.50 88888.00 2002-04-17 08:41:10.940 107 15678.20 562.54 57039.63 88888.00 2002-04-17 08:41:11.940 107 15679.24 562.05 57039.14 88888.00 2002-04-17 08:41:12.940 107 15678.98 562.42 57039.75 88888.00 2002-04-17 08:41:13.940 107 15678.46 561.80 57040.12 88888.00 2002-04-17 08:41:14.940 107 15678.72 562.17 57039.26 88888.00 2002-04-17 08:41:15.940 107 15678.85 562.17 57039.50 88888.00 2002-04-17 08:41:16.940 107 15678.72 562.54 57038.65 88888.00 2002-04-17 08:41:17.940 107 15678.59 562.30 57039.50 88888.00 2002-04-17 08:41:18.940 107 15679.11 562.54 57039.26 88888.00 2002-04-17 08:41:19.940 107 15678.59 562.30 57038.89 88888.00 2002-04-17 08:41:20.940 107 15678.20 562.54 57039.63 88888.00 2002-04-17 08:41:21.940 107 15677.55 561.92 57039.63 88888.00 2002-04-17 08:41:22.940 107 15678.46 562.54 57039.38 88888.00 2002-04-17 08:41:23.940 107 15678.85 562.17 57039.26 88888.00 2002-04-17 08:41:24.940 107 15678.07 561.80 57039.26 88888.00 2002-04-17 08:41:25.940 107 15677.94 562.67 57039.50 88888.00 2002-04-17 08:41:26.940 107 15678.46 562.54 57039.38 88888.00 2002-04-17 08:41:27.940 107 15677.81 562.05 57039.14 88888.00 2002-04-17 08:41:28.940 107 15677.55 562.54 57039.14 88888.00 2002-04-17 08:41:29.940 107 15678.20 562.05 57039.63 88888.00 2002-04-17 08:41:30.940 107 15677.94 562.42 57039.26 88888.00 2002-04-17 08:41:31.940 107 15678.85 562.42 57039.50 88888.00 2002-04-17 08:41:32.940 107 15678.46 562.92 57039.50 88888.00 2002-04-17 08:41:33.940 107 15678.07 562.54 57039.26 88888.00 2002-04-17 08:41:34.940 107 15677.81 563.04 57039.38 88888.00 2002-04-17 08:41:35.940 107 15678.59 562.67 57039.14 88888.00 2002-04-17 08:41:36.940 107 15678.07 562.05 57039.26 88888.00 2002-04-17 08:41:37.940 107 15677.55 562.92 57039.02 88888.00 2002-04-17 08:41:38.940 107 15677.81 562.30 57039.02 88888.00 2002-04-17 08:41:39.940 107 15677.42 562.54 57039.14 88888.00 2002-04-17 08:41:40.940 107 15677.81 562.54 57039.14 88888.00 2002-04-17 08:41:41.940 107 15678.07 562.54 57039.02 88888.00 2002-04-17 08:41:42.940 107 15677.81 562.54 57038.89 88888.00 2002-04-17 08:41:43.940 107 15677.94 562.42 57039.38 88888.00 2002-04-17 08:41:44.940 107 15677.94 562.92 57039.63 88888.00 2002-04-17 08:41:45.940 107 15678.07 562.79 57039.14 88888.00 2002-04-17 08:41:46.940 107 15678.33 562.67 57039.02 88888.00 2002-04-17 08:41:47.940 107 15677.68 563.04 57039.26 88888.00 2002-04-17 08:41:48.940 107 15677.94 562.79 57039.26 88888.00 2002-04-17 08:41:49.940 107 15677.68 562.54 57038.89 88888.00 2002-04-17 08:41:50.940 107 15677.55 562.54 57039.50 88888.00 2002-04-17 08:41:51.940 107 15678.07 562.17 57039.14 88888.00 2002-04-17 08:41:52.940 107 15676.90 562.05 57039.02 88888.00 2002-04-17 08:41:53.940 107 15677.42 562.67 57038.53 88888.00 2002-04-17 08:41:54.940 107 15677.81 562.42 57038.89 88888.00 2002-04-17 08:41:55.940 107 15678.46 562.67 57039.26 88888.00 2002-04-17 08:41:56.940 107 15677.03 562.67 57039.38 88888.00 2002-04-17 08:41:57.940 107 15677.29 562.92 57039.26 88888.00 2002-04-17 08:41:58.940 107 15677.03 563.16 57039.75 88888.00 2002-04-17 08:41:59.940 107 15677.55 562.42 57039.38 88888.00 2002-04-17 08:42:00.940 107 15677.55 562.92 57038.89 88888.00 2002-04-17 08:42:01.940 107 15677.42 562.05 57038.77 88888.00 2002-04-17 08:42:02.940 107 15676.90 562.67 57038.65 88888.00 2002-04-17 08:42:03.940 107 15677.29 562.42 57038.53 88888.00 2002-04-17 08:42:04.940 107 15677.16 562.67 57039.02 88888.00 2002-04-17 08:42:05.940 107 15677.16 562.54 57038.77 88888.00 2002-04-17 08:42:06.940 107 15677.16 562.54 57038.28 88888.00 2002-04-17 08:42:07.940 107 15676.77 562.79 57038.77 88888.00 2002-04-17 08:42:08.940 107 15678.33 563.29 57039.02 88888.00 2002-04-17 08:42:09.940 107 15677.55 563.04 57039.14 88888.00 2002-04-17 08:42:10.940 107 15677.55 562.67 57038.65 88888.00 2002-04-17 08:42:11.940 107 15677.68 562.42 57039.02 88888.00 2002-04-17 08:42:12.940 107 15677.16 562.79 57038.77 88888.00 2002-04-17 08:42:13.940 107 15677.16 562.54 57038.77 88888.00 2002-04-17 08:42:14.940 107 15677.42 562.79 57038.77 88888.00 2002-04-17 08:42:15.940 107 15677.55 562.42 57038.41 88888.00 2002-04-17 08:42:16.940 107 15677.55 562.67 57039.02 88888.00 2002-04-17 08:42:17.940 107 15677.03 562.54 57038.65 88888.00 2002-04-17 08:42:18.940 107 15676.77 562.79 57037.79 88888.00 2002-04-17 08:42:19.940 107 15677.29 563.04 57038.41 88888.00 2002-04-17 08:42:20.940 107 15677.68 562.67 57039.02 88888.00 2002-04-17 08:42:21.940 107 15676.38 562.79 57039.02 88888.00 2002-04-17 08:42:22.940 107 15676.77 562.67 57038.41 88888.00 2002-04-17 08:42:23.940 107 15677.55 563.29 57038.16 88888.00 2002-04-17 08:42:24.940 107 15677.16 562.54 57038.77 88888.00 2002-04-17 08:42:25.940 107 15677.42 563.16 57038.89 88888.00 2002-04-17 08:42:26.940 107 15677.42 562.54 57038.53 88888.00 2002-04-17 08:42:27.940 107 15676.77 562.67 57038.65 88888.00 2002-04-17 08:42:28.940 107 15676.64 562.92 57038.53 88888.00 2002-04-17 08:42:29.940 107 15676.51 562.92 57038.04 88888.00 2002-04-17 08:42:30.940 107 15677.42 562.79 57038.41 88888.00 2002-04-17 08:42:31.940 107 15676.90 563.16 57039.02 88888.00 2002-04-17 08:42:32.940 107 15676.51 563.29 57038.53 88888.00 2002-04-17 08:42:33.940 107 15676.90 562.92 57038.28 88888.00 2002-04-17 08:42:34.940 107 15676.77 563.29 57038.53 88888.00 2002-04-17 08:42:35.940 107 15675.99 563.16 57037.79 88888.00 2002-04-17 08:42:36.940 107 15677.16 562.92 57038.53 88888.00 2002-04-17 08:42:37.940 107 15676.90 563.29 57039.02 88888.00 2002-04-17 08:42:38.940 107 15676.64 562.79 57038.28 88888.00 2002-04-17 08:42:39.940 107 15677.03 562.92 57038.41 88888.00 2002-04-17 08:42:40.940 107 15677.81 562.92 57037.79 88888.00 2002-04-17 08:42:41.940 107 15676.64 562.92 57038.53 88888.00 2002-04-17 08:42:42.940 107 15676.38 563.16 57038.65 88888.00 2002-04-17 08:42:43.940 107 15676.77 562.42 57038.28 88888.00 2002-04-17 08:42:44.940 107 15676.51 563.04 57038.41 88888.00 2002-04-17 08:42:45.940 107 15677.55 563.41 57038.41 88888.00 2002-04-17 08:42:46.940 107 15677.68 562.67 57038.65 88888.00 2002-04-17 08:42:47.940 107 15677.03 563.04 57038.04 88888.00 2002-04-17 08:42:48.940 107 15677.16 562.67 57038.65 88888.00 2002-04-17 08:42:49.940 107 15676.90 562.92 57038.41 88888.00 2002-04-17 08:42:50.940 107 15676.51 563.16 57038.77 88888.00 2002-04-17 08:42:51.940 107 15676.90 562.67 57038.28 88888.00 2002-04-17 08:42:52.940 107 15676.64 562.92 57038.28 88888.00 2002-04-17 08:42:53.940 107 15676.64 562.54 57038.53 88888.00 2002-04-17 08:42:54.940 107 15677.29 562.54 57037.91 88888.00 2002-04-17 08:42:55.940 107 15677.16 562.67 57038.41 88888.00 2002-04-17 08:42:56.940 107 15676.77 562.79 57038.77 88888.00 2002-04-17 08:42:57.940 107 15676.64 562.67 57037.55 88888.00 2002-04-17 08:42:58.940 107 15677.03 563.29 57038.28 88888.00 2002-04-17 08:42:59.940 107 15676.77 562.54 57038.16 88888.00 2002-04-17 08:43:00.940 107 15677.03 562.54 57038.28 88888.00 2002-04-17 08:43:01.940 107 15677.16 563.66 57038.53 88888.00 2002-04-17 08:43:02.940 107 15676.25 562.54 57038.04 88888.00 2002-04-17 08:43:03.940 107 15677.03 563.16 57038.77 88888.00 2002-04-17 08:43:04.940 107 15676.77 563.29 57038.53 88888.00 2002-04-17 08:43:05.940 107 15677.16 563.04 57038.41 88888.00 2002-04-17 08:43:06.940 107 15677.03 563.04 57038.89 88888.00 2002-04-17 08:43:07.940 107 15676.77 563.04 57038.16 88888.00 2002-04-17 08:43:08.940 107 15677.03 563.66 57038.16 88888.00 2002-04-17 08:43:09.940 107 15677.16 563.41 57037.55 88888.00 2002-04-17 08:43:10.940 107 15677.29 562.92 57037.91 88888.00 2002-04-17 08:43:11.940 107 15677.16 563.29 57038.65 88888.00 2002-04-17 08:43:12.940 107 15677.03 563.04 57038.28 88888.00 2002-04-17 08:43:13.940 107 15677.16 563.66 57038.77 88888.00 2002-04-17 08:43:14.940 107 15677.03 563.29 57038.28 88888.00 2002-04-17 08:43:15.940 107 15677.29 563.41 57038.65 88888.00 2002-04-17 08:43:16.940 107 15676.90 563.41 57038.53 88888.00 2002-04-17 08:43:17.940 107 15677.29 562.79 57038.28 88888.00 2002-04-17 08:43:18.940 107 15677.55 563.78 57038.77 88888.00 2002-04-17 08:43:19.940 107 15677.42 563.16 57038.28 88888.00 2002-04-17 08:43:20.940 107 15676.90 563.53 57038.28 88888.00 2002-04-17 08:43:21.940 107 15676.64 563.41 57037.91 88888.00 2002-04-17 08:43:22.940 107 15677.29 563.04 57038.04 88888.00 2002-04-17 08:43:23.940 107 15676.90 563.29 57038.89 88888.00 2002-04-17 08:43:24.940 107 15676.12 563.41 57038.28 88888.00 2002-04-17 08:43:25.940 107 15676.77 563.16 57038.41 88888.00 2002-04-17 08:43:26.940 107 15677.55 563.41 57038.28 88888.00 2002-04-17 08:43:27.940 107 15677.16 562.92 57038.16 88888.00 2002-04-17 08:43:28.940 107 15677.03 563.41 57038.04 88888.00 2002-04-17 08:43:29.940 107 15677.03 563.04 57038.41 88888.00 2002-04-17 08:43:30.940 107 15677.16 563.16 57038.53 88888.00 2002-04-17 08:43:31.940 107 15677.42 564.40 57038.28 88888.00 2002-04-17 08:43:32.940 107 15676.64 563.16 57038.53 88888.00 2002-04-17 08:43:33.940 107 15676.64 563.41 57038.04 88888.00 2002-04-17 08:43:34.940 107 15677.03 563.53 57038.28 88888.00 2002-04-17 08:43:35.940 107 15677.29 563.78 57038.16 88888.00 2002-04-17 08:43:36.940 107 15676.90 563.53 57038.65 88888.00 2002-04-17 08:43:37.940 107 15677.42 563.66 57038.04 88888.00 2002-04-17 08:43:38.940 107 15677.03 563.78 57038.04 88888.00 2002-04-17 08:43:39.940 107 15677.03 563.78 57038.28 88888.00 2002-04-17 08:43:40.940 107 15677.42 564.28 57037.91 88888.00 2002-04-17 08:43:41.940 107 15677.42 563.53 57038.28 88888.00 2002-04-17 08:43:42.940 107 15676.64 562.92 57037.79 88888.00 2002-04-17 08:43:43.940 107 15676.64 563.66 57038.77 88888.00 2002-04-17 08:43:44.940 107 15677.55 562.92 57038.53 88888.00 2002-04-17 08:43:45.940 107 15677.68 564.03 57039.02 88888.00 2002-04-17 08:43:46.940 107 15677.03 563.66 57038.04 88888.00 2002-04-17 08:43:47.940 107 15677.55 563.91 57039.02 88888.00 2002-04-17 08:43:48.940 107 15677.29 564.15 57038.77 88888.00 2002-04-17 08:43:49.940 107 15676.90 563.53 57038.53 88888.00 2002-04-17 08:43:50.940 107 15677.16 564.15 57038.16 88888.00 2002-04-17 08:43:51.940 107 15676.90 563.16 57038.28 88888.00 2002-04-17 08:43:52.940 107 15676.64 563.41 57038.41 88888.00 2002-04-17 08:43:53.940 107 15677.03 564.03 57038.41 88888.00 2002-04-17 08:43:54.940 107 15677.03 563.04 57039.02 88888.00 2002-04-17 08:43:55.940 107 15676.64 563.78 57038.28 88888.00 2002-04-17 08:43:56.940 107 15677.03 563.78 57038.41 88888.00 2002-04-17 08:43:57.940 107 15676.64 563.78 57038.28 88888.00 2002-04-17 08:43:58.940 107 15676.77 563.29 57038.28 88888.00 2002-04-17 08:43:59.940 107 15676.77 563.41 57038.16 88888.00 2002-04-17 08:44:00.940 107 15677.29 563.53 57038.16 88888.00 2002-04-17 08:44:01.940 107 15676.77 563.78 57038.28 88888.00 2002-04-17 08:44:02.940 107 15676.90 563.66 57038.89 88888.00 2002-04-17 08:44:03.940 107 15676.25 564.03 57038.28 88888.00 2002-04-17 08:44:04.940 107 15676.90 563.91 57039.02 88888.00 2002-04-17 08:44:05.940 107 15677.42 563.41 57038.41 88888.00 2002-04-17 08:44:06.940 107 15676.51 563.78 57038.41 88888.00 2002-04-17 08:44:07.940 107 15677.16 563.29 57038.16 88888.00 2002-04-17 08:44:08.940 107 15677.03 563.66 57038.41 88888.00 2002-04-17 08:44:09.940 107 15676.64 563.04 57038.04 88888.00 2002-04-17 08:44:10.940 107 15676.90 563.78 57038.89 88888.00 2002-04-17 08:44:11.940 107 15677.16 563.41 57038.41 88888.00 2002-04-17 08:44:12.940 107 15676.77 563.41 57039.26 88888.00 2002-04-17 08:44:13.940 107 15676.90 563.53 57038.04 88888.00 2002-04-17 08:44:14.940 107 15676.90 563.41 57038.16 88888.00 2002-04-17 08:44:15.940 107 15677.94 563.16 57038.65 88888.00 2002-04-17 08:44:16.940 107 15677.55 563.29 57038.16 88888.00 2002-04-17 08:44:17.940 107 15677.29 563.16 57038.16 88888.00 2002-04-17 08:44:18.940 107 15676.77 563.16 57038.16 88888.00 2002-04-17 08:44:19.940 107 15677.29 563.16 57038.04 88888.00 2002-04-17 08:44:20.940 107 15677.55 563.41 57038.28 88888.00 2002-04-17 08:44:21.940 107 15677.42 563.41 57038.28 88888.00 2002-04-17 08:44:22.940 107 15677.29 563.66 57038.04 88888.00 2002-04-17 08:44:24.940 107 15676.51 562.92 57038.04 88888.00 2002-04-17 08:44:25.940 107 15677.29 563.29 57038.28 88888.00 2002-04-17 08:44:26.940 107 15677.29 562.54 57038.53 88888.00 2002-04-17 08:44:27.940 107 15676.90 563.16 57038.16 88888.00 2002-04-17 08:44:28.940 107 15677.16 563.29 57038.53 88888.00 2002-04-17 08:44:29.940 107 15677.16 563.16 57038.41 88888.00 2002-04-17 08:44:30.940 107 15677.03 563.29 57038.28 88888.00 2002-04-17 08:44:31.940 107 15677.16 563.41 57037.67 88888.00 2002-04-17 08:44:32.940 107 15677.55 563.66 57037.91 88888.00 2002-04-17 08:44:33.940 107 15676.90 563.04 57037.67 88888.00 2002-04-17 08:44:34.940 107 15677.55 563.41 57038.28 88888.00 2002-04-17 08:44:35.940 107 15677.03 563.16 57038.41 88888.00 2002-04-17 08:44:36.940 107 15677.68 563.53 57038.16 88888.00 2002-04-17 08:44:37.940 107 15677.16 563.16 57038.16 88888.00 2002-04-17 08:44:38.940 107 15677.55 562.79 57037.55 88888.00 2002-04-17 08:44:39.940 107 15677.29 563.91 57037.55 88888.00 2002-04-17 08:44:40.940 107 15677.68 563.78 57037.91 88888.00 2002-04-17 08:44:41.940 107 15677.03 563.53 57038.65 88888.00 2002-04-17 08:44:42.940 107 15677.55 563.53 57038.16 88888.00 2002-04-17 08:44:43.940 107 15677.16 563.16 57039.02 88888.00 2002-04-17 08:44:44.940 107 15677.55 563.53 57038.41 88888.00 2002-04-17 08:44:45.940 107 15677.16 563.53 57038.77 88888.00 2002-04-17 08:44:46.940 107 15677.29 564.15 57037.79 88888.00 2002-04-17 08:44:47.940 107 15676.90 563.16 57038.16 88888.00 2002-04-17 08:44:48.940 107 15677.42 563.04 57038.04 88888.00 2002-04-17 08:44:49.940 107 15677.68 563.16 57037.67 88888.00 2002-04-17 08:44:50.940 107 15677.68 563.53 57038.16 88888.00 2002-04-17 08:44:51.940 107 15678.20 563.53 57038.28 88888.00 2002-04-17 08:44:52.940 107 15677.16 562.79 57037.30 88888.00 2002-04-17 08:44:53.940 107 15677.03 563.53 57037.79 88888.00 2002-04-17 08:44:54.940 107 15677.03 563.04 57037.79 88888.00 2002-04-17 08:44:55.940 107 15676.77 563.66 57038.41 88888.00 2002-04-17 08:44:56.940 107 15678.07 562.42 57038.89 88888.00 2002-04-17 08:44:57.940 107 15677.68 562.67 57038.77 88888.00 2002-04-17 08:44:58.940 107 15677.16 562.67 57038.53 88888.00 2002-04-17 08:44:59.940 107 15677.29 562.92 57038.28 88888.00 2002-04-17 08:45:00.940 107 15677.94 563.29 57037.91 88888.00 2002-04-17 08:45:01.940 107 15677.94 563.41 57037.67 88888.00 2002-04-17 08:45:02.940 107 15676.90 563.04 57038.28 88888.00 2002-04-17 08:45:03.940 107 15677.55 562.92 57038.04 88888.00 2002-04-17 08:45:04.940 107 15677.29 563.29 57037.79 88888.00 2002-04-17 08:45:05.940 107 15677.55 563.16 57038.53 88888.00 2002-04-17 08:45:06.940 107 15677.68 562.92 57037.91 88888.00 2002-04-17 08:45:07.940 107 15677.03 563.91 57038.28 88888.00 2002-04-17 08:45:08.940 107 15677.94 563.04 57038.16 88888.00 2002-04-17 08:45:09.940 107 15677.03 563.29 57037.91 88888.00 2002-04-17 08:45:10.940 107 15677.42 563.29 57038.28 88888.00 2002-04-17 08:45:11.940 107 15677.29 563.66 57038.41 88888.00 2002-04-17 08:45:12.940 107 15678.33 563.53 57037.79 88888.00 2002-04-17 08:45:13.940 107 15677.16 562.92 57037.91 88888.00 2002-04-17 08:45:14.940 107 15677.94 563.04 57039.02 88888.00 2002-04-17 08:45:15.940 107 15677.94 563.78 57038.65 88888.00 2002-04-17 08:45:16.940 107 15677.94 563.04 57038.16 88888.00 2002-04-17 08:45:17.940 107 15677.03 563.04 57038.28 88888.00 2002-04-17 08:45:18.940 107 15677.29 563.29 57038.04 88888.00 2002-04-17 08:45:19.940 107 15677.81 563.53 57038.41 88888.00 2002-04-17 08:45:20.940 107 15677.55 563.41 57038.28 88888.00 2002-04-17 08:45:21.940 107 15677.68 563.66 57037.91 88888.00 2002-04-17 08:45:22.940 107 15678.33 563.04 57038.77 88888.00 2002-04-17 08:45:23.940 107 15677.68 563.78 57038.16 88888.00 2002-04-17 08:45:24.940 107 15677.29 563.04 57038.04 88888.00 2002-04-17 08:45:25.940 107 15677.42 564.03 57038.04 88888.00 2002-04-17 08:45:26.940 107 15677.55 563.66 57038.16 88888.00 2002-04-17 08:45:27.940 107 15678.20 564.15 57037.30 88888.00 2002-04-17 08:45:28.940 107 15677.55 563.04 57038.16 88888.00 2002-04-17 08:45:29.940 107 15677.55 563.41 57037.79 88888.00 2002-04-17 08:45:30.940 107 15677.81 563.16 57038.89 88888.00 2002-04-17 08:45:31.940 107 15678.46 563.16 57038.41 88888.00 2002-04-17 08:45:32.940 107 15678.59 563.16 57038.41 88888.00 2002-04-17 08:45:33.940 107 15678.07 563.41 57038.28 88888.00 2002-04-17 08:45:34.940 107 15678.07 563.29 57037.55 88888.00 2002-04-17 08:45:35.940 107 15677.94 563.29 57037.91 88888.00 2002-04-17 08:45:36.940 107 15677.03 563.53 57037.79 88888.00 2002-04-17 08:45:37.940 107 15677.55 563.41 57038.04 88888.00 2002-04-17 08:45:38.940 107 15677.29 563.66 57037.91 88888.00 2002-04-17 08:45:39.940 107 15678.33 563.53 57037.91 88888.00 2002-04-17 08:45:40.940 107 15677.94 563.53 57038.41 88888.00 2002-04-17 08:45:41.940 107 15677.94 563.78 57038.41 88888.00 2002-04-17 08:45:42.940 107 15678.72 563.53 57038.16 88888.00 2002-04-17 08:45:43.940 107 15677.55 564.03 57038.65 88888.00 2002-04-17 08:45:44.940 107 15677.94 563.29 57037.67 88888.00 2002-04-17 08:45:45.940 107 15677.55 563.04 57038.28 88888.00 2002-04-17 08:45:46.940 107 15677.81 563.53 57038.16 88888.00 2002-04-17 08:45:47.940 107 15678.07 563.29 57038.16 88888.00 2002-04-17 08:45:48.940 107 15678.07 563.41 57038.28 88888.00 2002-04-17 08:45:49.940 107 15678.20 563.04 57038.28 88888.00 2002-04-17 08:45:50.940 107 15677.94 563.53 57037.43 88888.00 2002-04-17 08:45:51.940 107 15677.68 563.29 57038.28 88888.00 2002-04-17 08:45:52.940 107 15678.33 563.53 57038.04 88888.00 2002-04-17 08:45:53.940 107 15677.81 563.29 57038.41 88888.00 2002-04-17 08:45:54.940 107 15678.33 563.29 57038.04 88888.00 2002-04-17 08:45:55.940 107 15677.94 562.92 57038.65 88888.00 2002-04-17 08:45:56.940 107 15678.59 563.04 57038.41 88888.00 2002-04-17 08:45:57.940 107 15678.46 563.29 57038.41 88888.00 2002-04-17 08:45:58.940 107 15678.46 563.16 57037.79 88888.00 2002-04-17 08:45:59.940 107 15678.46 563.04 57037.91 88888.00 2002-04-17 08:46:00.940 107 15678.33 563.29 57038.41 88888.00 2002-04-17 08:46:01.940 107 15677.55 562.79 57038.41 88888.00 2002-04-17 08:46:02.940 107 15678.07 563.16 57038.04 88888.00 2002-04-17 08:46:03.940 107 15677.55 563.29 57038.04 88888.00 2002-04-17 08:46:04.940 107 15678.07 563.04 57038.41 88888.00 2002-04-17 08:46:05.940 107 15677.68 563.53 57038.28 88888.00 2002-04-17 08:46:06.940 107 15677.81 563.91 57038.28 88888.00 2002-04-17 08:46:07.940 107 15677.81 562.30 57038.53 88888.00 2002-04-17 08:46:08.940 107 15677.42 563.29 57038.53 88888.00 2002-04-17 08:46:09.940 107 15677.81 563.16 57038.04 88888.00 2002-04-17 08:46:10.940 107 15678.20 562.92 57038.04 88888.00 2002-04-17 08:46:11.940 107 15677.68 562.79 57038.28 88888.00 2002-04-17 08:46:12.940 107 15677.81 563.16 57037.91 88888.00 2002-04-17 08:46:13.940 107 15678.20 562.05 57038.04 88888.00 2002-04-17 08:46:14.940 107 15677.55 562.79 57038.04 88888.00 2002-04-17 08:46:15.940 107 15678.33 563.91 57038.65 88888.00 2002-04-17 08:46:16.940 107 15677.42 563.16 57038.65 88888.00 2002-04-17 08:46:17.940 107 15677.81 562.92 57038.65 88888.00 2002-04-17 08:46:18.940 107 15677.94 562.92 57038.28 88888.00 2002-04-17 08:46:19.940 107 15677.68 562.92 57038.77 88888.00 2002-04-17 08:46:20.940 107 15677.55 563.41 57038.04 88888.00 2002-04-17 08:46:21.940 107 15677.68 563.16 57038.04 88888.00 2002-04-17 08:46:22.940 107 15678.20 562.92 57038.04 88888.00 2002-04-17 08:46:24.940 107 15677.55 563.16 57038.77 88888.00 2002-04-17 08:46:25.940 107 15677.55 562.92 57037.91 88888.00 2002-04-17 08:46:26.940 107 15678.33 562.17 57038.41 88888.00 2002-04-17 08:46:27.940 107 15677.29 562.30 57038.53 88888.00 2002-04-17 08:46:28.940 107 15678.07 562.79 57038.41 88888.00 2002-04-17 08:46:29.940 107 15678.07 562.92 57037.79 88888.00 2002-04-17 08:46:30.940 107 15677.29 562.92 57038.28 88888.00 2002-04-17 08:46:31.940 107 15677.94 562.17 57038.53 88888.00 2002-04-17 08:46:32.940 107 15677.42 563.29 57038.65 88888.00 2002-04-17 08:46:33.940 107 15677.68 562.30 57038.65 88888.00 2002-04-17 08:46:34.940 107 15677.42 562.54 57038.28 88888.00 2002-04-17 08:46:35.940 107 15677.94 562.30 57038.53 88888.00 2002-04-17 08:46:36.940 107 15677.16 562.05 57038.28 88888.00 2002-04-17 08:46:37.940 107 15677.81 562.54 57038.28 88888.00 2002-04-17 08:46:38.940 107 15677.81 562.17 57038.28 88888.00 2002-04-17 08:46:39.940 107 15677.29 562.67 57037.67 88888.00 2002-04-17 08:46:40.940 107 15677.29 562.30 57038.28 88888.00 2002-04-17 08:46:41.940 107 15677.68 562.67 57037.79 88888.00 2002-04-17 08:46:42.940 107 15678.20 562.17 57038.28 88888.00 2002-04-17 08:46:43.940 107 15677.55 562.67 57038.28 88888.00 2002-04-17 08:46:44.940 107 15677.68 562.67 57038.53 88888.00 2002-04-17 08:46:45.940 107 15677.55 562.42 57038.53 88888.00 2002-04-17 08:46:46.940 107 15677.42 562.17 57038.65 88888.00 2002-04-17 08:46:47.940 107 15677.42 562.92 57037.67 88888.00 2002-04-17 08:46:48.940 107 15677.03 562.30 57038.53 88888.00 2002-04-17 08:46:49.940 107 15677.81 562.54 57037.30 88888.00 2002-04-17 08:46:50.940 107 15677.55 562.05 57037.67 88888.00 2002-04-17 08:46:51.940 107 15676.64 562.79 57038.16 88888.00 2002-04-17 08:46:52.940 107 15677.55 562.92 57037.91 88888.00 2002-04-17 08:46:53.940 107 15677.16 562.67 57038.41 88888.00 2002-04-17 08:46:54.940 107 15677.03 562.17 57038.53 88888.00 2002-04-17 08:46:55.940 107 15677.42 562.05 57038.41 88888.00 2002-04-17 08:46:56.940 107 15677.16 563.04 57038.77 88888.00 2002-04-17 08:46:57.940 107 15676.38 562.67 57037.67 88888.00 2002-04-17 08:46:58.940 107 15677.29 562.42 57038.16 88888.00 2002-04-17 08:46:59.940 107 15677.29 562.92 57037.67 88888.00 2002-04-17 08:47:00.940 107 15676.90 561.92 57038.16 88888.00 2002-04-17 08:47:01.940 107 15676.77 562.79 57039.02 88888.00 2002-04-17 08:47:02.940 107 15676.51 562.67 57038.04 88888.00 2002-04-17 08:47:03.940 107 15676.77 561.92 57038.04 88888.00 2002-04-17 08:47:04.940 107 15676.90 562.42 57038.16 88888.00 2002-04-17 08:47:05.940 107 15676.51 561.68 57038.16 88888.00 2002-04-17 08:47:06.940 107 15677.16 562.30 57038.65 88888.00 2002-04-17 08:47:07.940 107 15676.51 562.30 57037.79 88888.00 2002-04-17 08:47:08.940 107 15676.25 562.67 57038.04 88888.00 2002-04-17 08:47:09.940 107 15676.77 563.04 57037.43 88888.00 2002-04-17 08:47:10.940 107 15675.86 562.17 57038.41 88888.00 2002-04-17 08:47:11.940 107 15676.51 561.55 57037.67 88888.00 2002-04-17 08:47:12.940 107 15676.77 561.55 57037.91 88888.00 2002-04-17 08:47:13.940 107 15676.51 562.30 57037.79 88888.00 2002-04-17 08:47:14.940 107 15675.99 561.55 57037.43 88888.00 2002-04-17 08:47:15.940 107 15676.51 561.92 57037.06 88888.00 2002-04-17 08:47:16.940 107 15676.77 561.92 57037.55 88888.00 2002-04-17 08:47:17.940 107 15676.25 561.80 57037.55 88888.00 2002-04-17 08:47:18.940 107 15676.25 561.80 57037.43 88888.00 2002-04-17 08:47:19.940 107 15676.25 563.16 57036.94 88888.00 2002-04-17 08:47:20.940 107 15675.86 562.05 57037.67 88888.00 2002-04-17 08:47:21.940 107 15675.73 561.68 57037.43 88888.00 2002-04-17 08:47:22.940 107 15676.12 562.67 57037.43 88888.00 2002-04-17 08:47:23.940 107 15676.38 562.17 57037.79 88888.00 2002-04-17 08:47:24.940 107 15676.12 561.68 57037.55 88888.00 2002-04-17 08:47:25.940 107 15676.51 562.42 57036.82 88888.00 2002-04-17 08:47:26.940 107 15675.99 562.17 57037.18 88888.00 2002-04-17 08:47:27.940 107 15675.73 561.18 57037.79 88888.00 2002-04-17 08:47:28.940 107 15675.47 562.05 57037.43 88888.00 2002-04-17 08:47:29.940 107 15675.34 562.42 57037.43 88888.00 2002-04-17 08:47:30.940 107 15675.34 562.05 57037.30 88888.00 2002-04-17 08:47:31.940 107 15675.21 561.55 57037.30 88888.00 2002-04-17 08:47:32.940 107 15675.47 561.68 57037.18 88888.00 2002-04-17 08:47:33.940 107 15675.47 562.54 57036.82 88888.00 2002-04-17 08:47:34.940 107 15675.08 562.67 57036.82 88888.00 2002-04-17 08:47:35.940 107 15675.47 561.68 57036.94 88888.00 2002-04-17 08:47:36.940 107 15675.21 561.55 57037.06 88888.00 2002-04-17 08:47:37.940 107 15675.21 562.05 57036.82 88888.00 2002-04-17 08:47:38.940 107 15674.95 561.92 57037.06 88888.00 2002-04-17 08:47:39.940 107 15674.56 561.43 57037.18 88888.00 2002-04-17 08:47:40.940 107 15675.73 561.80 57037.67 88888.00 2002-04-17 08:47:41.940 107 15675.34 562.30 57036.57 88888.00 2002-04-17 08:47:42.940 107 15675.34 561.80 57037.06 88888.00 2002-04-17 08:47:43.940 107 15674.43 561.55 57037.30 88888.00 2002-04-17 08:47:44.940 107 15675.60 561.43 57036.82 88888.00 2002-04-17 08:47:45.940 107 15676.25 561.92 57036.94 88888.00 2002-04-17 08:47:46.940 107 15675.21 561.43 57037.18 88888.00 2002-04-17 08:47:47.940 107 15674.95 561.80 57036.82 88888.00 2002-04-17 08:47:48.940 107 15674.95 561.68 57037.30 88888.00 2002-04-17 08:47:49.940 107 15675.47 562.05 57036.57 88888.00 2002-04-17 08:47:50.940 107 15674.82 561.92 57037.18 88888.00 2002-04-17 08:47:51.940 107 15674.69 561.80 57036.94 88888.00 2002-04-17 08:47:52.940 107 15674.95 561.18 57036.20 88888.00 2002-04-17 08:47:53.940 107 15675.60 561.80 57037.06 88888.00 2002-04-17 08:47:54.940 107 15675.99 560.93 57036.94 88888.00 2002-04-17 08:47:55.940 107 15675.47 562.05 57036.82 88888.00 2002-04-17 08:47:56.940 107 15674.30 562.05 57037.06 88888.00 2002-04-17 08:47:57.940 107 15675.08 562.17 57036.69 88888.00 2002-04-17 08:47:58.940 107 15674.95 561.55 57036.94 88888.00 2002-04-17 08:47:59.940 107 15674.43 562.05 57036.20 88888.00 2002-04-17 08:48:00.940 107 15675.08 561.68 57037.18 88888.00 2002-04-17 08:48:01.940 107 15674.56 562.42 57036.57 88888.00 2002-04-17 08:48:02.940 107 15673.78 561.92 57036.20 88888.00 2002-04-17 08:48:03.940 107 15674.95 562.17 57037.06 88888.00 2002-04-17 08:48:04.940 107 15674.56 561.80 57037.06 88888.00 2002-04-17 08:48:05.940 107 15674.82 562.30 57037.43 88888.00 2002-04-17 08:48:06.940 107 15674.04 561.68 57037.30 88888.00 2002-04-17 08:48:07.940 107 15674.30 561.92 57037.06 88888.00 2002-04-17 08:48:08.940 107 15674.43 561.68 57036.94 88888.00 2002-04-17 08:48:09.940 107 15674.69 562.17 57037.06 88888.00 2002-04-17 08:48:10.940 107 15675.34 561.80 57036.69 88888.00 2002-04-17 08:48:11.940 107 15674.95 561.68 57036.69 88888.00 2002-04-17 08:48:12.940 107 15674.30 561.92 57036.82 88888.00 2002-04-17 08:48:13.940 107 15674.69 561.31 57036.82 88888.00 2002-04-17 08:48:14.940 107 15674.69 561.55 57036.82 88888.00 2002-04-17 08:48:15.940 107 15674.95 561.92 57036.57 88888.00 2002-04-17 08:48:16.940 107 15674.17 561.55 57037.18 88888.00 2002-04-17 08:48:17.940 107 15674.82 561.92 57036.82 88888.00 2002-04-17 08:48:18.940 107 15675.08 561.68 57037.06 88888.00 2002-04-17 08:48:19.940 107 15674.30 562.05 57036.57 88888.00 2002-04-17 08:48:20.940 107 15674.17 562.42 57036.57 88888.00 2002-04-17 08:48:21.940 107 15673.52 561.92 57037.18 88888.00 2002-04-17 08:48:22.940 107 15673.39 561.92 57036.69 88888.00 2002-04-17 08:48:23.940 107 15674.43 561.80 57036.45 88888.00 2002-04-17 08:48:24.940 107 15674.30 562.17 57036.69 88888.00 2002-04-17 08:48:25.940 107 15673.39 562.42 57037.06 88888.00 2002-04-17 08:48:26.940 107 15674.30 561.92 57037.06 88888.00 2002-04-17 08:48:27.940 107 15673.65 562.05 57036.69 88888.00 2002-04-17 08:48:28.940 107 15674.17 561.43 57036.08 88888.00 2002-04-17 08:48:29.940 107 15673.65 562.42 57036.33 88888.00 2002-04-17 08:48:30.940 107 15673.52 561.92 57036.08 88888.00 2002-04-17 08:48:31.940 107 15674.30 561.68 57036.94 88888.00 2002-04-17 08:48:32.940 107 15674.04 561.80 57036.57 88888.00 2002-04-17 08:48:33.940 107 15673.52 562.05 57036.20 88888.00 2002-04-17 08:48:34.940 107 15673.65 562.42 57036.33 88888.00 2002-04-17 08:48:35.940 107 15673.39 561.80 57036.94 88888.00 2002-04-17 08:48:36.940 107 15673.52 562.05 57036.45 88888.00 2002-04-17 08:48:37.940 107 15674.04 562.05 57036.57 88888.00 2002-04-17 08:48:38.940 107 15672.61 561.55 57036.33 88888.00 2002-04-17 08:48:39.940 107 15673.26 561.68 57036.57 88888.00 2002-04-17 08:48:40.940 107 15673.52 562.54 57036.57 88888.00 2002-04-17 08:48:41.940 107 15673.39 561.92 57036.45 88888.00 2002-04-17 08:48:42.940 107 15672.61 562.42 57036.57 88888.00 2002-04-17 08:48:43.940 107 15673.65 562.30 57036.33 88888.00 2002-04-17 08:48:44.940 107 15673.00 561.80 57036.94 88888.00 2002-04-17 08:48:45.940 107 15672.87 561.55 57036.20 88888.00 2002-04-17 08:48:46.940 107 15673.00 562.05 57036.82 88888.00 2002-04-17 08:48:47.940 107 15673.26 562.30 57036.33 88888.00 2002-04-17 08:48:48.940 107 15673.13 561.80 57036.57 88888.00 2002-04-17 08:48:49.940 107 15673.00 562.54 57036.33 88888.00 2002-04-17 08:48:50.940 107 15673.00 561.92 57036.33 88888.00 2002-04-17 08:48:51.940 107 15672.74 561.31 57036.33 88888.00 2002-04-17 08:48:52.940 107 15673.39 561.92 57036.33 88888.00 2002-04-17 08:48:53.940 107 15673.00 562.05 57036.08 88888.00 2002-04-17 08:48:54.940 107 15672.74 562.42 57036.08 88888.00 2002-04-17 08:48:55.940 107 15672.87 561.92 57035.59 88888.00 2002-04-17 08:48:56.940 107 15672.61 561.43 57036.33 88888.00 2002-04-17 08:48:57.940 107 15672.74 562.30 57036.45 88888.00 2002-04-17 08:48:58.940 107 15672.87 562.17 57036.08 88888.00 2002-04-17 08:48:59.940 107 15673.00 562.54 57036.69 88888.00 2002-04-17 08:49:00.940 107 15672.22 561.92 57036.08 88888.00 2002-04-17 08:49:01.940 107 15672.35 561.68 57036.57 88888.00 2002-04-17 08:49:02.940 107 15673.00 562.05 57036.08 88888.00 2002-04-17 08:49:03.940 107 15672.87 561.80 57036.33 88888.00 2002-04-17 08:49:04.940 107 15671.83 562.67 57035.47 88888.00 2002-04-17 08:49:05.940 107 15672.09 562.17 57036.57 88888.00 2002-04-17 08:49:06.940 107 15672.74 561.43 57036.20 88888.00 2002-04-17 08:49:07.940 107 15672.48 562.30 57036.20 88888.00 2002-04-17 08:49:08.940 107 15672.48 562.54 57036.08 88888.00 2002-04-17 08:49:09.940 107 15672.22 561.80 57036.33 88888.00 2002-04-17 08:49:10.940 107 15672.48 562.05 57036.08 88888.00 2002-04-17 08:49:11.940 107 15672.48 562.54 57036.33 88888.00 2002-04-17 08:49:12.940 107 15672.48 562.79 57036.94 88888.00 2002-04-17 08:49:13.940 107 15672.35 561.92 57036.45 88888.00 2002-04-17 08:49:14.940 107 15671.96 562.05 57035.96 88888.00 2002-04-17 08:49:15.940 107 15672.22 562.17 57036.08 88888.00 2002-04-17 08:49:16.940 107 15672.09 561.80 57036.20 88888.00 2002-04-17 08:49:17.940 107 15672.35 562.17 57035.59 88888.00 2002-04-17 08:49:18.940 107 15672.48 562.54 57036.08 88888.00 2002-04-17 08:49:19.940 107 15671.57 562.17 57036.33 88888.00 2002-04-17 08:49:20.940 107 15671.96 562.42 57036.33 88888.00 2002-04-17 08:49:21.940 107 15672.35 562.92 57036.45 88888.00 2002-04-17 08:49:22.940 107 15671.96 562.54 57036.45 88888.00 2002-04-17 08:49:23.940 107 15672.09 563.41 57036.08 88888.00 2002-04-17 08:49:24.940 107 15672.48 562.30 57036.08 88888.00 2002-04-17 08:49:25.940 107 15672.09 562.54 57036.33 88888.00 2002-04-17 08:49:26.940 107 15672.09 561.92 57036.20 88888.00 2002-04-17 08:49:27.940 107 15671.70 562.30 57036.69 88888.00 2002-04-17 08:49:28.940 107 15671.96 562.54 57035.96 88888.00 2002-04-17 08:49:29.940 107 15671.83 562.42 57036.20 88888.00 2002-04-17 08:49:30.940 107 15671.57 562.67 57036.33 88888.00 2002-04-17 08:49:31.940 107 15671.70 562.05 57036.08 88888.00 2002-04-17 08:49:32.940 107 15672.09 562.17 57036.82 88888.00 2002-04-17 08:49:33.940 107 15671.83 562.79 57036.08 88888.00 2002-04-17 08:49:34.940 107 15671.70 562.17 57036.45 88888.00 2002-04-17 08:49:35.940 107 15671.83 562.17 57036.45 88888.00 2002-04-17 08:49:36.940 107 15671.31 562.79 57036.08 88888.00 2002-04-17 08:49:37.940 107 15671.70 562.30 57036.20 88888.00 2002-04-17 08:49:38.940 107 15671.44 562.30 57036.08 88888.00 2002-04-17 08:49:39.940 107 15671.96 561.92 57036.33 88888.00 2002-04-17 08:49:40.940 107 15672.09 562.30 57036.20 88888.00 2002-04-17 08:49:41.940 107 15671.83 563.04 57036.57 88888.00 2002-04-17 08:49:42.940 107 15672.22 562.67 57036.33 88888.00 2002-04-17 08:49:43.940 107 15671.57 562.67 57036.20 88888.00 2002-04-17 08:49:44.940 107 15671.70 562.30 57035.84 88888.00 2002-04-17 08:49:45.940 107 15671.18 562.42 57035.47 88888.00 2002-04-17 08:49:46.940 107 15671.18 562.54 57035.96 88888.00 2002-04-17 08:49:47.940 107 15671.31 562.54 57035.96 88888.00 2002-04-17 08:49:48.940 107 15671.83 562.54 57035.71 88888.00 2002-04-17 08:49:49.940 107 15671.70 562.54 57036.45 88888.00 2002-04-17 08:49:50.940 107 15671.31 563.29 57036.08 88888.00 2002-04-17 08:49:51.940 107 15670.92 563.04 57035.96 88888.00 2002-04-17 08:49:52.940 107 15671.05 563.41 57036.33 88888.00 2002-04-17 08:49:53.940 107 15671.18 562.42 57037.18 88888.00 2002-04-17 08:49:54.940 107 15671.70 563.16 57035.96 88888.00 2002-04-17 08:49:55.940 107 15671.96 562.67 57036.45 88888.00 2002-04-17 08:49:56.940 107 15670.66 562.92 57036.57 88888.00 2002-04-17 08:49:57.940 107 15671.83 562.42 57035.59 88888.00 2002-04-17 08:49:58.940 107 15671.44 562.67 57036.20 88888.00 2002-04-17 08:49:59.940 107 15671.18 562.54 57036.45 88888.00 2002-04-17 08:50:00.940 107 15671.31 563.41 57036.20 88888.00 2002-04-17 08:50:01.940 107 15671.05 562.79 57036.33 88888.00 2002-04-17 08:50:02.940 107 15671.31 563.04 57035.71 88888.00 2002-04-17 08:50:03.940 107 15671.31 562.79 57037.06 88888.00 2002-04-17 08:50:04.940 107 15670.92 563.78 57036.08 88888.00 2002-04-17 08:50:05.940 107 15671.44 563.16 57036.33 88888.00 2002-04-17 08:50:06.940 107 15671.31 563.78 57036.33 88888.00 2002-04-17 08:50:07.940 107 15672.09 562.92 57036.57 88888.00 2002-04-17 08:50:08.940 107 15670.92 563.04 57035.84 88888.00 2002-04-17 08:50:09.940 107 15671.18 563.29 57036.33 88888.00 2002-04-17 08:50:10.940 107 15670.66 564.03 57036.20 88888.00 2002-04-17 08:50:11.940 107 15671.05 563.78 57036.33 88888.00 2002-04-17 08:50:12.940 107 15671.05 563.66 57036.33 88888.00 2002-04-17 08:50:13.940 107 15671.44 563.91 57036.20 88888.00 2002-04-17 08:50:14.940 107 15670.92 563.53 57036.20 88888.00 2002-04-17 08:50:15.940 107 15671.96 563.78 57036.82 88888.00 2002-04-17 08:50:16.940 107 15671.31 563.66 57036.33 88888.00 2002-04-17 08:50:17.940 107 15671.18 563.66 57036.57 88888.00 2002-04-17 08:50:18.940 107 15671.44 563.66 57036.08 88888.00 2002-04-17 08:50:19.940 107 15671.18 563.29 57035.71 88888.00 2002-04-17 08:50:20.940 107 15671.05 563.53 57037.18 88888.00 2002-04-17 08:50:21.940 107 15671.18 563.66 57036.45 88888.00 2002-04-17 08:50:23.940 107 15671.57 563.66 57036.82 88888.00 2002-04-17 08:50:24.940 107 15671.18 564.15 57036.69 88888.00 2002-04-17 08:50:25.940 107 15671.05 563.29 57036.33 88888.00 2002-04-17 08:50:26.940 107 15671.31 564.28 57036.69 88888.00 2002-04-17 08:50:27.940 107 15671.05 563.29 57036.94 88888.00 2002-04-17 08:50:28.940 107 15671.44 563.66 57035.84 88888.00 2002-04-17 08:50:29.940 107 15670.53 564.40 57036.82 88888.00 2002-04-17 08:50:30.940 107 15671.05 563.66 57035.96 88888.00 2002-04-17 08:50:31.940 107 15671.18 564.40 57036.82 88888.00 2002-04-17 08:50:32.940 107 15671.44 564.53 57036.20 88888.00 2002-04-17 08:50:33.940 107 15670.53 564.77 57036.45 88888.00 2002-04-17 08:50:34.940 107 15671.44 564.40 57035.35 88888.00 2002-04-17 08:50:35.940 107 15671.44 563.66 57036.33 88888.00 2002-04-17 08:50:36.940 107 15670.40 564.28 57035.96 88888.00 2002-04-17 08:50:37.940 107 15671.05 564.15 57036.20 88888.00 2002-04-17 08:50:38.940 107 15670.66 565.39 57036.45 88888.00 2002-04-17 08:50:39.940 107 15671.05 564.03 57036.82 88888.00 2002-04-17 08:50:40.940 107 15670.92 564.15 57036.33 88888.00 2002-04-17 08:50:41.940 107 15671.44 564.40 57037.06 88888.00 2002-04-17 08:50:42.940 107 15670.66 564.28 57036.82 88888.00 2002-04-17 08:50:43.940 107 15670.92 563.53 57036.69 88888.00 2002-04-17 08:50:44.940 107 15671.05 564.15 57036.45 88888.00 2002-04-17 08:50:45.940 107 15670.14 563.66 57036.69 88888.00 2002-04-17 08:50:46.940 107 15670.92 564.40 57036.20 88888.00 2002-04-17 08:50:47.940 107 15670.53 564.53 57036.57 88888.00 2002-04-17 08:50:48.940 107 15671.31 564.65 57036.82 88888.00 2002-04-17 08:50:49.940 107 15670.53 563.91 57035.84 88888.00 2002-04-17 08:50:50.940 107 15670.27 564.77 57036.45 88888.00 2002-04-17 08:50:51.940 107 15671.57 563.16 57036.45 88888.00 2002-04-17 08:50:52.940 107 15670.79 564.15 57036.45 88888.00 2002-04-17 08:50:53.940 107 15671.31 563.91 57035.96 88888.00 2002-04-17 08:50:54.940 107 15670.92 564.90 57036.82 88888.00 2002-04-17 08:50:55.940 107 15670.92 564.65 57035.96 88888.00 2002-04-17 08:50:56.940 107 15670.92 564.28 57036.45 88888.00 2002-04-17 08:50:57.940 107 15671.57 564.15 57035.96 88888.00 2002-04-17 08:50:58.940 107 15669.75 564.28 57036.20 88888.00 2002-04-17 08:50:59.940 107 15670.66 564.15 57036.45 88888.00 2002-04-17 08:51:00.940 107 15670.66 564.53 57036.33 88888.00 2002-04-17 08:51:01.940 107 15670.53 563.66 57036.94 88888.00 2002-04-17 08:51:02.940 107 15670.40 564.65 57036.33 88888.00 2002-04-17 08:51:03.940 107 15670.66 564.03 57035.71 88888.00 2002-04-17 08:51:04.940 107 15670.53 563.91 57036.33 88888.00 2002-04-17 08:51:05.940 107 15670.79 564.90 57036.33 88888.00 2002-04-17 08:51:06.940 107 15670.53 564.53 57036.69 88888.00 2002-04-17 08:51:07.940 107 15670.53 564.15 57036.82 88888.00 2002-04-17 08:51:08.940 107 15670.40 564.15 57036.57 88888.00 2002-04-17 08:51:09.940 107 15670.92 564.53 57036.69 88888.00 2002-04-17 08:51:10.940 107 15670.27 564.15 57036.57 88888.00 2002-04-17 08:51:11.940 107 15670.66 564.77 57036.20 88888.00 2002-04-17 08:51:12.940 107 15670.92 564.65 57036.08 88888.00 2002-04-17 08:51:13.940 107 15670.79 564.53 57036.57 88888.00 2002-04-17 08:51:14.940 107 15670.79 564.65 57036.69 88888.00 2002-04-17 08:51:15.940 107 15670.53 565.27 57035.71 88888.00 2002-04-17 08:51:16.940 107 15670.66 564.77 57035.96 88888.00 2002-04-17 08:51:17.940 107 15670.66 564.65 57035.71 88888.00 2002-04-17 08:51:18.940 107 15670.92 564.77 57036.08 88888.00 2002-04-17 08:51:19.940 107 15670.79 564.15 57036.57 88888.00 2002-04-17 08:51:20.940 107 15670.53 565.14 57036.20 88888.00 2002-04-17 08:51:21.940 107 15670.79 565.02 57035.71 88888.00 2002-04-17 08:51:22.940 107 15670.92 564.53 57036.45 88888.00 2002-04-17 08:51:23.940 107 15671.18 564.77 57036.69 88888.00 2002-04-17 08:51:24.940 107 15670.14 564.40 57036.08 88888.00 2002-04-17 08:51:25.940 107 15670.53 564.77 57036.45 88888.00 2002-04-17 08:51:26.940 107 15670.79 565.14 57036.45 88888.00 2002-04-17 08:51:27.940 107 15670.27 564.40 57035.84 88888.00 2002-04-17 08:51:28.940 107 15670.14 564.65 57036.69 88888.00 2002-04-17 08:51:29.940 107 15670.79 564.53 57036.94 88888.00 2002-04-17 08:51:30.940 107 15669.75 564.65 57036.33 88888.00 2002-04-17 08:51:31.940 107 15671.18 564.53 57036.08 88888.00 2002-04-17 08:51:32.940 107 15670.14 564.90 57036.45 88888.00 2002-04-17 08:51:33.940 107 15669.62 564.53 57035.96 88888.00 2002-04-17 08:51:34.940 107 15669.88 564.65 57035.84 88888.00 2002-04-17 08:51:35.940 107 15670.40 564.53 57036.20 88888.00 2002-04-17 08:51:36.940 107 15670.53 564.90 57035.71 88888.00 2002-04-17 08:51:37.940 107 15670.01 565.39 57035.71 88888.00 2002-04-17 08:51:38.940 107 15669.88 564.53 57035.71 88888.00 2002-04-17 08:51:39.940 107 15669.75 564.77 57035.84 88888.00 2002-04-17 08:51:40.940 107 15670.27 564.77 57036.08 88888.00 2002-04-17 08:51:41.940 107 15669.88 565.02 57035.96 88888.00 2002-04-17 08:51:42.940 107 15669.75 565.02 57035.35 88888.00 2002-04-17 08:51:43.940 107 15669.75 565.14 57036.20 88888.00 2002-04-17 08:51:44.940 107 15670.40 565.02 57036.08 88888.00 2002-04-17 08:51:45.940 107 15670.14 565.14 57036.33 88888.00 2002-04-17 08:51:46.940 107 15670.14 565.14 57036.08 88888.00 2002-04-17 08:51:47.940 107 15670.01 565.39 57035.96 88888.00 2002-04-17 08:51:48.940 107 15669.75 564.77 57035.59 88888.00 2002-04-17 08:51:49.940 107 15670.40 565.14 57035.96 88888.00 2002-04-17 08:51:50.940 107 15669.88 565.14 57035.84 88888.00 2002-04-17 08:51:51.940 107 15669.75 565.02 57035.84 88888.00 2002-04-17 08:51:52.940 107 15670.14 564.65 57035.23 88888.00 2002-04-17 08:51:53.940 107 15669.88 564.65 57035.35 88888.00 2002-04-17 08:51:54.940 107 15669.62 564.90 57035.47 88888.00 2002-04-17 08:51:55.940 107 15669.88 565.76 57035.23 88888.00 2002-04-17 08:51:56.940 107 15669.75 565.02 57036.20 88888.00 2002-04-17 08:51:57.940 107 15669.88 565.14 57035.59 88888.00 2002-04-17 08:51:58.940 107 15669.23 565.27 57035.59 88888.00 2002-04-17 08:51:59.940 107 15669.75 565.39 57035.59 88888.00 2002-04-17 08:52:00.940 107 15670.40 565.64 57036.33 88888.00 2002-04-17 08:52:01.940 107 15670.01 565.64 57035.47 88888.00 2002-04-17 08:52:02.940 107 15669.62 565.64 57035.71 88888.00 2002-04-17 08:52:03.940 107 15669.75 564.40 57035.11 88888.00 2002-04-17 08:52:04.940 107 15668.97 564.90 57036.20 88888.00 2002-04-17 08:52:05.940 107 15669.88 565.52 57035.59 88888.00 2002-04-17 08:52:06.940 107 15670.01 564.77 57035.47 88888.00 2002-04-17 08:52:07.940 107 15668.97 565.76 57034.25 88888.00 2002-04-17 08:52:08.940 107 15670.01 565.64 57035.11 88888.00 2002-04-17 08:52:09.940 107 15670.27 565.27 57035.47 88888.00 2002-04-17 08:52:10.940 107 15669.49 565.52 57035.35 88888.00 2002-04-17 08:52:11.940 107 15668.84 565.89 57035.47 88888.00 2002-04-17 08:52:12.940 107 15670.01 564.53 57035.35 88888.00 2002-04-17 08:52:13.940 107 15670.27 565.14 57035.35 88888.00 2002-04-17 08:52:14.940 107 15669.23 565.64 57035.23 88888.00 2002-04-17 08:52:15.940 107 15669.75 564.77 57034.61 88888.00 2002-04-17 08:52:16.940 107 15669.49 565.27 57035.71 88888.00 2002-04-17 08:52:17.940 107 15670.14 565.14 57035.59 88888.00 2002-04-17 08:52:18.940 107 15668.84 565.14 57035.35 88888.00 2002-04-17 08:52:19.940 107 15668.58 565.39 57034.98 88888.00 2002-04-17 08:52:20.940 107 15668.97 565.52 57034.98 88888.00 2002-04-17 08:52:21.940 107 15669.49 565.39 57035.35 88888.00 2002-04-17 08:52:22.940 107 15669.75 564.77 57034.61 88888.00 2002-04-17 08:52:23.940 107 15668.97 564.90 57034.98 88888.00 2002-04-17 08:52:24.940 107 15669.23 565.39 57034.86 88888.00 2002-04-17 08:52:25.940 107 15669.62 565.39 57034.86 88888.00 2002-04-17 08:52:26.940 107 15668.84 565.52 57034.61 88888.00 2002-04-17 08:52:27.940 107 15668.84 565.02 57034.49 88888.00 2002-04-17 08:52:28.940 107 15669.23 566.14 57034.98 88888.00 2002-04-17 08:52:29.940 107 15669.36 564.77 57034.61 88888.00 2002-04-17 08:52:30.940 107 15669.36 565.27 57034.37 88888.00 2002-04-17 08:52:31.940 107 15669.10 565.64 57034.74 88888.00 2002-04-17 08:52:32.940 107 15668.97 565.39 57034.98 88888.00 2002-04-17 08:52:33.940 107 15669.62 565.64 57035.11 88888.00 2002-04-17 08:52:34.940 107 15668.97 564.90 57034.86 88888.00 2002-04-17 08:52:35.940 107 15668.97 565.14 57034.49 88888.00 2002-04-17 08:52:36.940 107 15669.36 565.64 57035.47 88888.00 2002-04-17 08:52:37.940 107 15668.71 565.64 57035.35 88888.00 2002-04-17 08:52:38.940 107 15668.84 565.39 57034.61 88888.00 2002-04-17 08:52:39.940 107 15668.97 565.27 57034.74 88888.00 2002-04-17 08:52:40.940 107 15669.10 565.02 57034.37 88888.00 2002-04-17 08:52:41.940 107 15668.84 565.27 57034.25 88888.00 2002-04-17 08:52:42.940 107 15668.58 565.52 57034.86 88888.00 2002-04-17 08:52:43.940 107 15669.10 566.01 57034.49 88888.00 2002-04-17 08:52:44.940 107 15669.10 565.64 57034.74 88888.00 2002-04-17 08:52:45.940 107 15668.45 565.52 57034.61 88888.00 2002-04-17 08:52:46.940 107 15669.62 566.01 57034.86 88888.00 2002-04-17 08:52:47.940 107 15668.84 565.27 57034.74 88888.00 2002-04-17 08:52:48.940 107 15668.58 565.14 57034.49 88888.00 2002-04-17 08:52:49.940 107 15668.45 565.39 57034.49 88888.00 2002-04-17 08:52:50.940 107 15669.23 565.02 57034.49 88888.00 2002-04-17 08:52:51.940 107 15669.10 565.39 57034.37 88888.00 2002-04-17 08:52:52.940 107 15669.36 565.52 57034.37 88888.00 2002-04-17 08:52:53.940 107 15668.84 565.52 57034.25 88888.00 2002-04-17 08:52:54.940 107 15668.45 565.39 57034.12 88888.00 2002-04-17 08:52:55.940 107 15668.45 565.39 57034.37 88888.00 2002-04-17 08:52:56.940 107 15668.45 565.64 57034.37 88888.00 2002-04-17 08:52:57.940 107 15668.97 565.14 57034.49 88888.00 2002-04-17 08:52:58.940 107 15668.58 565.02 57033.76 88888.00 2002-04-17 08:52:59.940 107 15669.49 565.89 57033.76 88888.00 2002-04-17 08:53:00.940 107 15668.19 565.76 57034.12 88888.00 2002-04-17 08:53:01.940 107 15668.45 565.64 57034.74 88888.00 2002-04-17 08:53:02.940 107 15669.10 566.14 57033.64 88888.00 2002-04-17 08:53:03.940 107 15668.58 566.63 57034.74 88888.00 2002-04-17 08:53:04.940 107 15668.84 565.52 57034.37 88888.00 2002-04-17 08:53:05.940 107 15668.32 565.39 57034.61 88888.00 2002-04-17 08:53:06.940 107 15668.97 565.76 57034.61 88888.00 2002-04-17 08:53:07.940 107 15669.10 565.14 57034.25 88888.00 2002-04-17 08:53:08.940 107 15668.45 565.52 57034.86 88888.00 2002-04-17 08:53:09.940 107 15668.71 565.76 57034.37 88888.00 2002-04-17 08:53:10.940 107 15669.10 565.64 57034.25 88888.00 2002-04-17 08:53:11.940 107 15668.97 565.89 57033.88 88888.00 2002-04-17 08:53:12.940 107 15668.84 566.01 57034.12 88888.00 2002-04-17 08:53:13.940 107 15668.97 565.76 57034.12 88888.00 2002-04-17 08:53:14.940 107 15669.49 565.89 57034.12 88888.00 2002-04-17 08:53:15.940 107 15668.84 565.89 57034.12 88888.00 2002-04-17 08:53:16.940 107 15669.10 566.14 57033.76 88888.00 2002-04-17 08:53:17.940 107 15668.84 566.14 57034.61 88888.00 2002-04-17 08:53:18.940 107 15669.10 566.14 57034.74 88888.00 2002-04-17 08:53:19.940 107 15668.32 565.89 57034.12 88888.00 2002-04-17 08:53:20.940 107 15668.71 566.01 57034.74 88888.00 2002-04-17 08:53:21.940 107 15668.32 566.14 57034.98 88888.00 2002-04-17 08:53:22.940 107 15669.75 565.52 57034.25 88888.00 2002-04-17 08:53:23.940 107 15668.97 566.14 57034.00 88888.00 2002-04-17 08:53:24.940 107 15668.84 565.39 57034.25 88888.00 2002-04-17 08:53:25.940 107 15669.23 565.64 57034.25 88888.00 2002-04-17 08:53:26.940 107 15669.36 566.51 57034.61 88888.00 2002-04-17 08:53:27.940 107 15669.23 565.52 57034.00 88888.00 2002-04-17 08:53:28.940 107 15668.58 566.01 57033.64 88888.00 2002-04-17 08:53:29.940 107 15669.23 566.26 57034.12 88888.00 2002-04-17 08:53:30.940 107 15669.23 566.01 57034.37 88888.00 2002-04-17 08:53:31.940 107 15668.71 566.38 57033.64 88888.00 2002-04-17 08:53:32.940 107 15668.71 566.26 57034.37 88888.00 2002-04-17 08:53:33.940 107 15668.58 565.52 57034.00 88888.00 2002-04-17 08:53:34.940 107 15668.84 565.89 57034.00 88888.00 2002-04-17 08:53:35.940 107 15668.58 566.14 57034.25 88888.00 2002-04-17 08:53:36.940 107 15669.10 566.51 57034.37 88888.00 2002-04-17 08:53:37.940 107 15668.97 566.26 57033.76 88888.00 2002-04-17 08:53:38.940 107 15668.58 566.26 57033.88 88888.00 2002-04-17 08:53:39.940 107 15667.80 566.51 57034.12 88888.00 2002-04-17 08:53:40.940 107 15668.58 565.89 57034.61 88888.00 2002-04-17 08:53:41.940 107 15668.32 566.14 57034.12 88888.00 2002-04-17 08:53:42.940 107 15668.45 566.38 57033.76 88888.00 2002-04-17 08:53:43.940 107 15668.19 565.64 57034.12 88888.00 2002-04-17 08:53:44.940 107 15668.45 566.38 57033.76 88888.00 2002-04-17 08:53:45.940 107 15667.67 565.64 57033.76 88888.00 2002-04-17 08:53:46.940 107 15668.19 565.76 57034.49 88888.00 2002-04-17 08:53:47.940 107 15668.71 566.01 57034.37 88888.00 2002-04-17 08:53:48.940 107 15668.32 565.02 57034.25 88888.00 2002-04-17 08:53:49.940 107 15668.58 565.76 57034.00 88888.00 2002-04-17 08:53:50.940 107 15668.19 566.14 57033.27 88888.00 2002-04-17 08:53:51.940 107 15667.93 565.27 57034.12 88888.00 2002-04-17 08:53:52.940 107 15668.19 565.64 57034.37 88888.00 2002-04-17 08:53:53.940 107 15668.06 565.64 57034.25 88888.00 2002-04-17 08:53:54.940 107 15667.54 566.38 57033.52 88888.00 2002-04-17 08:53:55.940 107 15668.32 565.89 57034.25 88888.00 2002-04-17 08:53:56.940 107 15667.80 565.89 57034.25 88888.00 2002-04-17 08:53:57.940 107 15668.19 565.64 57033.76 88888.00 2002-04-17 08:53:58.940 107 15668.32 565.64 57034.25 88888.00 2002-04-17 08:53:59.940 107 15667.93 566.26 57034.25 88888.00 2002-04-17 08:54:00.940 107 15667.93 566.14 57033.27 88888.00 2002-04-17 08:54:01.940 107 15668.84 566.26 57033.76 88888.00 2002-04-17 08:54:02.940 107 15668.06 565.89 57034.00 88888.00 2002-04-17 08:54:03.940 107 15667.67 565.14 57034.12 88888.00 2002-04-17 08:54:04.940 107 15667.15 566.38 57033.88 88888.00 2002-04-17 08:54:05.940 107 15667.28 566.26 57033.64 88888.00 2002-04-17 08:54:06.940 107 15667.41 565.64 57034.49 88888.00 2002-04-17 08:54:07.940 107 15667.80 566.51 57033.76 88888.00 2002-04-17 08:54:08.940 107 15667.28 566.26 57033.76 88888.00 2002-04-17 08:54:09.940 107 15668.06 565.89 57033.52 88888.00 2002-04-17 08:54:10.940 107 15667.67 565.89 57033.76 88888.00 2002-04-17 08:54:11.940 107 15667.28 565.64 57033.39 88888.00 2002-04-17 08:54:12.940 107 15668.19 566.38 57033.76 88888.00 2002-04-17 08:54:13.940 107 15667.54 566.26 57033.88 88888.00 2002-04-17 08:54:14.940 107 15667.02 566.01 57033.39 88888.00 2002-04-17 08:54:15.940 107 15666.76 566.76 57034.25 88888.00 2002-04-17 08:54:16.940 107 15667.67 565.52 57033.64 88888.00 2002-04-17 08:54:17.940 107 15667.41 565.76 57033.76 88888.00 2002-04-17 08:54:18.940 107 15668.06 565.76 57033.27 88888.00 2002-04-17 08:54:19.940 107 15667.02 566.01 57033.52 88888.00 2002-04-17 08:54:20.940 107 15667.41 566.38 57034.12 88888.00 2002-04-17 08:54:21.940 107 15667.28 566.26 57033.15 88888.00 2002-04-17 08:54:22.940 107 15667.28 566.63 57033.64 88888.00 2002-04-17 08:54:23.940 107 15666.89 566.51 57033.76 88888.00 2002-04-17 08:54:24.940 107 15666.63 565.76 57033.52 88888.00 2002-04-17 08:54:25.940 107 15667.54 565.76 57033.15 88888.00 2002-04-17 08:54:26.940 107 15667.02 566.01 57033.64 88888.00 2002-04-17 08:54:27.940 107 15667.02 566.38 57033.52 88888.00 2002-04-17 08:54:28.940 107 15667.54 566.01 57033.52 88888.00 2002-04-17 08:54:29.940 107 15667.54 566.14 57033.15 88888.00 2002-04-17 08:54:30.940 107 15667.15 565.64 57033.64 88888.00 2002-04-17 08:54:31.940 107 15667.28 566.26 57033.27 88888.00 2002-04-17 08:54:32.940 107 15667.15 566.26 57032.90 88888.00 2002-04-17 08:54:33.940 107 15667.41 566.38 57033.64 88888.00 2002-04-17 08:54:34.940 107 15667.02 565.76 57033.39 88888.00 2002-04-17 08:54:35.940 107 15667.54 566.38 57033.27 88888.00 2002-04-17 08:54:36.940 107 15667.02 565.76 57034.00 88888.00 2002-04-17 08:54:37.940 107 15667.54 565.89 57033.15 88888.00 2002-04-17 08:54:38.940 107 15667.54 566.26 57033.64 88888.00 2002-04-17 08:54:39.940 107 15667.41 565.76 57033.76 88888.00 2002-04-17 08:54:40.940 107 15666.76 565.76 57033.39 88888.00 2002-04-17 08:54:41.940 107 15666.89 565.89 57033.27 88888.00 2002-04-17 08:54:42.940 107 15667.15 566.26 57033.39 88888.00 2002-04-17 08:54:43.940 107 15667.02 566.26 57033.76 88888.00 2002-04-17 08:54:44.940 107 15667.54 566.01 57033.15 88888.00 2002-04-17 08:54:45.940 107 15666.63 566.01 57033.39 88888.00 2002-04-17 08:54:46.940 107 15666.63 565.89 57033.15 88888.00 2002-04-17 08:54:47.940 107 15666.76 566.38 57033.27 88888.00 2002-04-17 08:54:48.940 107 15667.02 566.14 57033.88 88888.00 2002-04-17 08:54:49.940 107 15666.63 565.89 57033.39 88888.00 2002-04-17 08:54:50.940 107 15667.15 565.64 57033.15 88888.00 2002-04-17 08:54:51.940 107 15666.50 565.89 57033.02 88888.00 2002-04-17 08:54:52.940 107 15666.76 565.89 57033.15 88888.00 2002-04-17 08:54:53.940 107 15666.76 565.27 57032.90 88888.00 2002-04-17 08:54:54.940 107 15666.50 566.51 57033.15 88888.00 2002-04-17 08:54:55.940 107 15667.28 565.89 57033.52 88888.00 2002-04-17 08:54:56.940 107 15666.24 565.39 57033.52 88888.00 2002-04-17 08:54:57.940 107 15666.37 566.01 57033.15 88888.00 2002-04-17 08:54:58.940 107 15666.50 565.76 57033.02 88888.00 2002-04-17 08:54:59.940 107 15666.24 565.89 57033.15 88888.00 2002-04-17 08:55:00.940 107 15667.02 565.27 57032.66 88888.00 2002-04-17 08:55:01.940 107 15666.24 565.14 57032.78 88888.00 2002-04-17 08:55:02.940 107 15666.89 566.38 57032.41 88888.00 2002-04-17 08:55:03.940 107 15666.24 565.27 57032.41 88888.00 2002-04-17 08:55:04.940 107 15666.63 566.01 57033.15 88888.00 2002-04-17 08:55:05.940 107 15666.11 565.52 57032.41 88888.00 2002-04-17 08:55:06.940 107 15666.37 565.52 57033.39 88888.00 2002-04-17 08:55:07.940 107 15666.11 565.64 57033.15 88888.00 2002-04-17 08:55:08.940 107 15666.50 565.64 57032.29 88888.00 2002-04-17 08:55:09.940 107 15666.89 565.64 57032.90 88888.00 2002-04-17 08:55:10.940 107 15666.37 566.14 57032.78 88888.00 2002-04-17 08:55:11.940 107 15665.85 565.89 57033.15 88888.00 2002-04-17 08:55:12.940 107 15666.63 565.64 57033.52 88888.00 2002-04-17 08:55:13.940 107 15666.11 565.89 57033.27 88888.00 2002-04-17 08:55:14.940 107 15666.50 565.64 57033.64 88888.00 2002-04-17 08:55:15.940 107 15666.24 565.27 57033.02 88888.00 2002-04-17 08:55:16.940 107 15666.37 566.01 57034.00 88888.00 2002-04-17 08:55:17.940 107 15666.24 565.76 57032.29 88888.00 2002-04-17 08:55:18.940 107 15666.24 565.76 57033.52 88888.00 2002-04-17 08:55:19.940 107 15665.98 566.01 57033.15 88888.00 2002-04-17 08:55:20.940 107 15667.02 565.52 57033.15 88888.00 2002-04-17 08:55:21.940 107 15666.50 565.52 57032.90 88888.00 2002-04-17 08:55:22.940 107 15666.63 565.14 57032.90 88888.00 2002-04-17 08:55:23.940 107 15666.63 565.76 57033.27 88888.00 2002-04-17 08:55:24.940 107 15666.89 565.89 57032.78 88888.00 2002-04-17 08:55:25.940 107 15666.11 565.27 57033.27 88888.00 2002-04-17 08:55:26.940 107 15667.15 565.76 57032.66 88888.00 2002-04-17 08:55:27.940 107 15666.76 565.76 57033.15 88888.00 2002-04-17 08:55:28.940 107 15667.02 565.89 57032.90 88888.00 2002-04-17 08:55:29.940 107 15666.37 565.76 57032.90 88888.00 2002-04-17 08:55:30.940 107 15666.50 565.76 57032.78 88888.00 2002-04-17 08:55:31.940 107 15666.11 565.64 57033.15 88888.00 2002-04-17 08:55:32.940 107 15665.85 565.89 57033.15 88888.00 2002-04-17 08:55:33.940 107 15666.76 565.76 57033.02 88888.00 2002-04-17 08:55:34.940 107 15666.89 566.38 57033.64 88888.00 2002-04-17 08:55:35.940 107 15666.50 566.26 57033.27 88888.00 2002-04-17 08:55:36.940 107 15666.76 565.89 57033.39 88888.00 2002-04-17 08:55:37.940 107 15667.54 566.01 57032.78 88888.00 2002-04-17 08:55:38.940 107 15666.63 565.89 57033.15 88888.00 2002-04-17 08:55:39.940 107 15667.15 566.01 57033.64 88888.00 2002-04-17 08:55:40.940 107 15667.02 565.76 57032.90 88888.00 2002-04-17 08:55:41.940 107 15667.54 565.76 57032.78 88888.00 2002-04-17 08:55:42.940 107 15667.41 566.76 57033.64 88888.00 2002-04-17 08:55:43.940 107 15667.15 565.64 57034.00 88888.00 2002-04-17 08:55:44.940 107 15666.76 565.76 57033.76 88888.00 2002-04-17 08:55:45.940 107 15666.76 565.89 57033.39 88888.00 2002-04-17 08:55:46.940 107 15666.89 566.88 57033.15 88888.00 2002-04-17 08:55:47.940 107 15667.41 566.01 57033.52 88888.00 2002-04-17 08:55:48.940 107 15666.76 566.01 57033.64 88888.00 2002-04-17 08:55:49.940 107 15667.02 566.63 57033.27 88888.00 2002-04-17 08:55:50.940 107 15667.54 566.26 57033.88 88888.00 2002-04-17 08:55:51.940 107 15667.41 566.14 57034.00 88888.00 2002-04-17 08:55:52.940 107 15666.76 566.26 57033.64 88888.00 2002-04-17 08:55:53.940 107 15667.41 565.52 57033.15 88888.00 2002-04-17 08:55:54.940 107 15667.54 565.89 57033.64 88888.00 2002-04-17 08:55:55.940 107 15667.28 565.76 57033.27 88888.00 2002-04-17 08:55:56.940 107 15666.89 565.89 57034.00 88888.00 2002-04-17 08:55:57.940 107 15666.89 566.01 57033.52 88888.00 2002-04-17 08:55:58.940 107 15666.63 565.89 57033.88 88888.00 2002-04-17 08:55:59.940 107 15667.15 565.89 57032.78 88888.00 2002-04-17 08:56:00.940 107 15665.98 566.26 57033.27 88888.00 2002-04-17 08:56:01.940 107 15667.54 565.89 57033.76 88888.00 2002-04-17 08:56:02.940 107 15666.89 566.38 57033.39 88888.00 2002-04-17 08:56:03.940 107 15666.89 566.14 57034.12 88888.00 2002-04-17 08:56:04.940 107 15667.15 566.01 57033.88 88888.00 2002-04-17 08:56:05.940 107 15666.89 566.26 57034.12 88888.00 2002-04-17 08:56:06.940 107 15667.54 565.76 57034.00 88888.00 2002-04-17 08:56:07.940 107 15666.37 565.89 57034.00 88888.00 2002-04-17 08:56:08.940 107 15667.02 566.76 57034.25 88888.00 2002-04-17 08:56:09.940 107 15667.41 565.89 57033.39 88888.00 2002-04-17 08:56:10.940 107 15666.63 566.63 57033.76 88888.00 2002-04-17 08:56:11.940 107 15666.50 566.26 57033.52 88888.00 2002-04-17 08:56:12.940 107 15667.41 566.63 57033.64 88888.00 2002-04-17 08:56:13.940 107 15667.54 566.14 57034.25 88888.00 2002-04-17 08:56:14.940 107 15667.15 566.26 57034.00 88888.00 2002-04-17 08:56:15.940 107 15667.02 566.51 57034.12 88888.00 2002-04-17 08:56:16.940 107 15667.28 565.89 57034.00 88888.00 2002-04-17 08:56:17.940 107 15666.89 566.01 57034.00 88888.00 2002-04-17 08:56:18.940 107 15667.67 566.14 57033.27 88888.00 2002-04-17 08:56:19.940 107 15667.28 565.89 57034.12 88888.00 2002-04-17 08:56:20.940 107 15667.02 566.01 57033.76 88888.00 2002-04-17 08:56:21.940 107 15668.06 566.26 57033.52 88888.00 2002-04-17 08:56:22.940 107 15667.28 566.51 57033.88 88888.00 2002-04-17 08:56:23.940 107 15667.80 566.26 57033.88 88888.00 2002-04-17 08:56:24.940 107 15667.67 566.26 57033.64 88888.00 2002-04-17 08:56:25.940 107 15667.54 566.26 57033.76 88888.00 2002-04-17 08:56:26.940 107 15667.41 566.14 57033.76 88888.00 2002-04-17 08:56:27.940 107 15667.28 566.76 57033.52 88888.00 2002-04-17 08:56:28.940 107 15667.15 566.01 57033.88 88888.00 2002-04-17 08:56:29.940 107 15666.89 566.26 57033.27 88888.00 2002-04-17 08:56:30.940 107 15667.28 566.14 57033.64 88888.00 2002-04-17 08:56:31.940 107 15667.28 566.63 57033.39 88888.00 2002-04-17 08:56:32.940 107 15667.15 566.38 57033.52 88888.00 2002-04-17 08:56:33.940 107 15667.15 566.26 57034.00 88888.00 2002-04-17 08:56:34.940 107 15668.06 566.01 57033.15 88888.00 2002-04-17 08:56:35.940 107 15667.54 566.76 57033.64 88888.00 2002-04-17 08:56:36.940 107 15667.28 566.38 57033.64 88888.00 2002-04-17 08:56:37.940 107 15667.67 566.88 57034.00 88888.00 2002-04-17 08:56:38.940 107 15667.67 565.27 57033.64 88888.00 2002-04-17 08:56:39.940 107 15667.67 566.26 57033.88 88888.00 2002-04-17 08:56:40.940 107 15667.93 566.51 57033.88 88888.00 2002-04-17 08:56:41.940 107 15667.02 566.26 57033.88 88888.00 2002-04-17 08:56:42.940 107 15667.28 566.01 57033.15 88888.00 2002-04-17 08:56:43.940 107 15667.67 566.76 57034.00 88888.00 2002-04-17 08:56:44.940 107 15667.67 566.38 57034.37 88888.00 2002-04-17 08:56:45.940 107 15668.19 566.51 57034.37 88888.00 2002-04-17 08:56:46.940 107 15668.06 566.51 57034.25 88888.00 2002-04-17 08:56:47.940 107 15667.02 566.26 57033.76 88888.00 2002-04-17 08:56:48.940 107 15667.41 566.51 57033.76 88888.00 2002-04-17 08:56:49.940 107 15668.06 566.63 57033.15 88888.00 2002-04-17 08:56:50.940 107 15667.41 566.76 57034.49 88888.00 2002-04-17 08:56:51.940 107 15667.67 566.88 57034.37 88888.00 2002-04-17 08:56:52.940 107 15667.67 566.76 57034.37 88888.00 2002-04-17 08:56:53.940 107 15667.15 566.51 57034.12 88888.00 2002-04-17 08:56:54.940 107 15667.28 566.63 57034.12 88888.00 2002-04-17 08:56:55.940 107 15667.93 566.14 57034.37 88888.00 2002-04-17 08:56:56.940 107 15667.54 566.76 57034.25 88888.00 2002-04-17 08:56:57.940 107 15667.41 566.88 57033.88 88888.00 2002-04-17 08:56:58.940 107 15667.67 566.51 57034.25 88888.00 2002-04-17 08:56:59.940 107 15667.28 566.63 57033.27 88888.00 2002-04-17 08:57:00.940 107 15667.80 566.51 57033.88 88888.00 2002-04-17 08:57:01.940 107 15667.54 566.26 57034.74 88888.00 2002-04-17 08:57:02.940 107 15667.41 566.38 57034.12 88888.00 2002-04-17 08:57:03.940 107 15667.15 566.01 57034.49 88888.00 2002-04-17 08:57:04.940 107 15667.54 566.88 57034.25 88888.00 2002-04-17 08:57:05.940 107 15668.19 567.00 57033.88 88888.00 2002-04-17 08:57:06.940 107 15667.80 567.00 57034.61 88888.00 2002-04-17 08:57:07.940 107 15667.67 567.00 57034.49 88888.00 2002-04-17 08:57:08.940 107 15667.93 566.01 57033.64 88888.00 2002-04-17 08:57:09.940 107 15667.28 566.38 57034.12 88888.00 2002-04-17 08:57:10.940 107 15668.06 567.00 57033.64 88888.00 2002-04-17 08:57:11.940 107 15667.28 566.88 57034.12 88888.00 2002-04-17 08:57:12.940 107 15667.41 566.88 57034.25 88888.00 2002-04-17 08:57:13.940 107 15667.54 567.62 57033.52 88888.00 2002-04-17 08:57:14.940 107 15667.54 567.37 57034.00 88888.00 2002-04-17 08:57:15.940 107 15667.28 566.51 57034.12 88888.00 2002-04-17 08:57:16.940 107 15667.54 566.76 57034.00 88888.00 2002-04-17 08:57:17.940 107 15667.41 567.37 57034.25 88888.00 2002-04-17 08:57:18.940 107 15666.76 566.76 57034.37 88888.00 2002-04-17 08:57:19.940 107 15667.54 566.63 57034.25 88888.00 2002-04-17 08:57:20.940 107 15666.89 567.13 57034.37 88888.00 2002-04-17 08:57:21.940 107 15667.80 567.13 57034.25 88888.00 2002-04-17 08:57:22.940 107 15667.93 567.50 57033.76 88888.00 2002-04-17 08:57:23.940 107 15667.54 567.25 57034.98 88888.00 2002-04-17 08:57:24.940 107 15666.63 566.88 57034.25 88888.00 2002-04-17 08:57:25.940 107 15667.67 566.63 57034.37 88888.00 2002-04-17 08:57:26.940 107 15668.06 566.14 57033.39 88888.00 2002-04-17 08:57:27.940 107 15667.41 566.76 57034.00 88888.00 2002-04-17 08:57:28.940 107 15667.54 566.76 57034.25 88888.00 2002-04-17 08:57:29.940 107 15667.15 566.76 57034.49 88888.00 2002-04-17 08:57:30.940 107 15667.28 566.76 57034.25 88888.00 2002-04-17 08:57:31.940 107 15666.89 566.38 57034.49 88888.00 2002-04-17 08:57:32.940 107 15667.15 567.00 57034.25 88888.00 2002-04-17 08:57:33.940 107 15667.15 566.88 57033.64 88888.00 2002-04-17 08:57:34.940 107 15667.67 566.63 57034.25 88888.00 2002-04-17 08:57:35.940 107 15667.28 567.37 57034.12 88888.00 2002-04-17 08:57:36.940 107 15667.67 566.63 57034.49 88888.00 2002-04-17 08:57:37.940 107 15667.28 566.76 57033.88 88888.00 2002-04-17 08:57:38.940 107 15666.89 566.26 57034.00 88888.00 2002-04-17 08:57:39.940 107 15667.80 566.76 57033.88 88888.00 2002-04-17 08:57:40.940 107 15666.89 566.63 57033.64 88888.00 2002-04-17 08:57:41.940 107 15667.28 566.63 57034.49 88888.00 2002-04-17 08:57:42.940 107 15666.89 566.63 57034.00 88888.00 2002-04-17 08:57:43.940 107 15666.37 566.63 57034.12 88888.00 2002-04-17 08:57:44.940 107 15666.76 566.63 57034.00 88888.00 2002-04-17 08:57:45.940 107 15667.02 566.88 57034.12 88888.00 2002-04-17 08:57:46.940 107 15666.37 566.88 57034.37 88888.00 2002-04-17 08:57:47.940 107 15666.37 567.00 57034.61 88888.00 2002-04-17 08:57:48.940 107 15666.37 566.88 57033.88 88888.00 2002-04-17 08:57:49.940 107 15666.37 566.51 57033.64 88888.00 2002-04-17 08:57:50.940 107 15666.89 565.89 57034.12 88888.00 2002-04-17 08:57:51.940 107 15666.76 566.76 57033.88 88888.00 2002-04-17 08:57:52.940 107 15666.76 566.51 57034.00 88888.00 2002-04-17 08:57:53.940 107 15666.11 566.63 57034.49 88888.00 2002-04-17 08:57:54.940 107 15666.63 566.38 57033.64 88888.00 2002-04-17 08:57:55.940 107 15666.37 566.51 57033.15 88888.00 2002-04-17 08:57:56.940 107 15666.76 566.51 57034.00 88888.00 2002-04-17 08:57:57.940 107 15667.28 567.13 57034.61 88888.00 2002-04-17 08:57:58.940 107 15666.63 566.76 57034.25 88888.00 2002-04-17 08:57:59.940 107 15666.24 566.51 57034.25 88888.00 2002-04-17 08:58:00.940 107 15666.89 566.14 57033.88 88888.00 2002-04-17 08:58:01.940 107 15666.63 566.38 57034.61 88888.00 2002-04-17 08:58:02.940 107 15666.50 566.88 57033.76 88888.00 2002-04-17 08:58:03.940 107 15666.24 566.51 57034.12 88888.00 2002-04-17 08:58:04.940 107 15665.59 566.88 57032.90 88888.00 2002-04-17 08:58:05.940 107 15665.72 566.88 57033.76 88888.00 2002-04-17 08:58:06.940 107 15665.98 566.51 57033.88 88888.00 2002-04-17 08:58:07.940 107 15666.24 566.76 57034.00 88888.00 2002-04-17 08:58:08.940 107 15666.50 566.51 57033.76 88888.00 2002-04-17 08:58:09.940 107 15666.37 566.51 57033.76 88888.00 2002-04-17 08:58:10.940 107 15666.76 566.76 57034.00 88888.00 2002-04-17 08:58:11.940 107 15666.11 566.88 57034.61 88888.00 2002-04-17 08:58:12.940 107 15665.98 566.26 57034.25 88888.00 2002-04-17 08:58:13.940 107 15665.98 566.76 57033.64 88888.00 2002-04-17 08:58:14.940 107 15665.98 567.00 57034.37 88888.00 2002-04-17 08:58:15.940 107 15666.63 566.51 57033.76 88888.00 2002-04-17 08:58:16.940 107 15665.98 566.14 57033.88 88888.00 2002-04-17 08:58:17.940 107 15665.59 566.76 57033.64 88888.00 2002-04-17 08:58:18.940 107 15666.63 566.76 57033.88 88888.00 2002-04-17 08:58:19.940 107 15666.63 566.26 57033.39 88888.00 2002-04-17 08:58:20.940 107 15665.98 566.63 57033.15 88888.00 2002-04-17 08:58:21.940 107 15666.11 565.89 57033.76 88888.00 2002-04-17 08:58:22.940 107 15666.63 566.63 57034.12 88888.00 2002-04-17 08:58:23.940 107 15666.11 566.26 57033.39 88888.00 2002-04-17 08:58:24.940 107 15666.11 566.01 57033.52 88888.00 2002-04-17 08:58:25.940 107 15666.37 566.26 57033.88 88888.00 2002-04-17 08:58:26.940 107 15666.63 566.76 57033.88 88888.00 2002-04-17 08:58:27.940 107 15665.21 566.14 57034.00 88888.00 2002-04-17 08:58:28.940 107 15665.59 567.13 57034.12 88888.00 2002-04-17 08:58:29.940 107 15665.85 567.00 57034.12 88888.00 2002-04-17 08:58:30.940 107 15665.85 566.14 57033.64 88888.00 2002-04-17 08:58:31.940 107 15665.72 566.63 57033.76 88888.00 2002-04-17 08:58:32.940 107 15665.72 565.76 57033.76 88888.00 2002-04-17 08:58:33.940 107 15665.33 566.26 57033.64 88888.00 2002-04-17 08:58:34.940 107 15665.46 566.76 57033.15 88888.00 2002-04-17 08:58:35.940 107 15665.72 566.63 57033.02 88888.00 2002-04-17 08:58:36.940 107 15665.33 567.00 57033.88 88888.00 2002-04-17 08:58:37.940 107 15664.95 566.01 57034.00 88888.00 2002-04-17 08:58:38.940 107 15665.98 566.63 57034.00 88888.00 2002-04-17 08:58:39.940 107 15665.59 566.63 57033.88 88888.00 2002-04-17 08:58:40.940 107 15665.59 566.63 57033.88 88888.00 2002-04-17 08:58:41.940 107 15665.59 566.51 57033.27 88888.00 2002-04-17 08:58:42.940 107 15665.33 567.00 57033.76 88888.00 2002-04-17 08:58:43.940 107 15665.33 567.00 57033.39 88888.00 2002-04-17 08:58:44.940 107 15665.59 566.76 57033.76 88888.00 2002-04-17 08:58:45.940 107 15665.46 566.51 57033.64 88888.00 2002-04-17 08:58:46.940 107 15665.85 566.63 57033.52 88888.00 2002-04-17 08:58:47.940 107 15665.72 566.51 57033.15 88888.00 2002-04-17 08:58:48.940 107 15665.33 566.38 57034.25 88888.00 2002-04-17 08:58:49.940 107 15665.46 566.63 57033.15 88888.00 2002-04-17 08:58:50.940 107 15664.69 566.88 57033.76 88888.00 2002-04-17 08:58:51.940 107 15664.82 566.63 57033.15 88888.00 2002-04-17 08:58:52.940 107 15664.69 566.38 57033.52 88888.00 2002-04-17 08:58:53.940 107 15665.46 566.88 57033.52 88888.00 2002-04-17 08:58:54.940 107 15664.56 567.00 57033.15 88888.00 2002-04-17 08:58:55.940 107 15664.69 567.00 57033.64 88888.00 2002-04-17 08:58:56.940 107 15665.08 566.63 57033.76 88888.00 2002-04-17 08:58:57.940 107 15664.82 566.38 57033.39 88888.00 2002-04-17 08:58:58.940 107 15664.82 566.51 57033.64 88888.00 2002-04-17 08:58:59.940 107 15665.33 566.14 57033.76 88888.00 2002-04-17 08:59:00.940 107 15664.43 566.51 57033.64 88888.00 2002-04-17 08:59:01.940 107 15663.91 566.51 57033.76 88888.00 2002-04-17 08:59:02.940 107 15664.04 566.51 57033.64 88888.00 2002-04-17 08:59:03.940 107 15664.82 565.76 57033.64 88888.00 2002-04-17 08:59:04.940 107 15664.43 566.51 57034.00 88888.00 2002-04-17 08:59:05.940 107 15664.82 566.38 57033.39 88888.00 2002-04-17 08:59:06.940 107 15664.04 566.14 57033.15 88888.00 2002-04-17 08:59:07.940 107 15664.17 565.89 57033.88 88888.00 2002-04-17 08:59:08.940 107 15663.91 566.88 57033.39 88888.00 2002-04-17 08:59:09.940 107 15664.69 566.51 57033.15 88888.00 2002-04-17 08:59:10.940 107 15664.04 565.89 57033.02 88888.00 2002-04-17 08:59:11.940 107 15663.65 566.38 57032.78 88888.00 2002-04-17 08:59:12.940 107 15664.56 566.51 57033.64 88888.00 2002-04-17 08:59:13.940 107 15663.78 566.63 57032.54 88888.00 2002-04-17 08:59:14.940 107 15664.04 566.14 57033.52 88888.00 2002-04-17 08:59:15.940 107 15663.78 565.89 57033.27 88888.00 2002-04-17 08:59:16.940 107 15664.17 566.51 57033.27 88888.00 2002-04-17 08:59:17.940 107 15663.26 566.63 57032.29 88888.00 2002-04-17 08:59:18.940 107 15663.91 566.38 57032.78 88888.00 2002-04-17 08:59:19.940 107 15664.30 566.51 57032.78 88888.00 2002-04-17 08:59:20.940 107 15664.30 566.26 57033.15 88888.00 2002-04-17 08:59:21.940 107 15664.04 566.38 57032.90 88888.00 2002-04-17 08:59:22.940 107 15663.78 566.26 57033.02 88888.00 2002-04-17 08:59:23.940 107 15664.17 566.51 57032.78 88888.00 2002-04-17 08:59:24.940 107 15663.91 566.26 57032.78 88888.00 2002-04-17 08:59:25.940 107 15664.04 566.26 57033.15 88888.00 2002-04-17 08:59:26.940 107 15663.78 566.38 57033.02 88888.00 2002-04-17 08:59:27.940 107 15663.13 566.01 57033.76 88888.00 2002-04-17 08:59:28.940 107 15663.65 566.01 57032.54 88888.00 2002-04-17 08:59:29.940 107 15663.39 566.38 57032.54 88888.00 2002-04-17 08:59:30.940 107 15663.52 566.26 57032.66 88888.00 2002-04-17 08:59:31.940 107 15662.74 566.38 57032.17 88888.00 2002-04-17 08:59:32.940 107 15663.13 566.51 57032.66 88888.00 2002-04-17 08:59:33.940 107 15663.39 566.38 57033.15 88888.00 2002-04-17 08:59:34.940 107 15662.74 566.38 57032.90 88888.00 2002-04-17 08:59:35.940 107 15662.87 566.14 57032.90 88888.00 2002-04-17 08:59:36.940 107 15662.87 566.38 57032.29 88888.00 2002-04-17 08:59:37.940 107 15663.00 566.01 57032.05 88888.00 2002-04-17 08:59:38.940 107 15662.61 566.63 57032.54 88888.00 2002-04-17 08:59:39.940 107 15662.48 566.88 57032.29 88888.00 2002-04-17 08:59:40.940 107 15662.61 565.89 57032.05 88888.00 2002-04-17 08:59:41.940 107 15662.48 566.26 57032.29 88888.00 2002-04-17 08:59:42.940 107 15662.48 566.38 57032.54 88888.00 2002-04-17 08:59:43.940 107 15662.35 566.14 57032.54 88888.00 2002-04-17 08:59:44.940 107 15661.70 565.52 57032.17 88888.00 2002-04-17 08:59:45.940 107 15662.22 566.38 57032.17 88888.00 2002-04-17 08:59:46.940 107 15662.22 566.38 57032.05 88888.00 2002-04-17 08:59:47.940 107 15662.35 565.76 57031.80 88888.00 2002-04-17 08:59:48.940 107 15661.83 566.38 57032.66 88888.00 2002-04-17 08:59:49.940 107 15662.22 566.01 57032.66 88888.00 2002-04-17 08:59:50.940 107 15662.22 566.01 57032.05 88888.00 2002-04-17 08:59:51.940 107 15662.09 566.88 57032.17 88888.00 2002-04-17 08:59:52.940 107 15662.22 566.51 57032.17 88888.00 2002-04-17 08:59:53.940 107 15662.22 566.01 57031.80 88888.00 2002-04-17 08:59:54.940 107 15662.48 567.13 57032.41 88888.00 2002-04-17 08:59:55.940 107 15662.74 566.51 57032.29 88888.00 2002-04-17 09:00:00.940 107 15661.96 566.76 57031.44 88888.00 2002-04-17 09:00:01.940 107 15661.70 566.76 57031.93 88888.00 2002-04-17 09:00:02.940 107 15661.44 566.63 57031.44 88888.00 2002-04-17 09:00:03.940 107 15661.44 566.26 57031.68 88888.00 2002-04-17 09:00:04.940 107 15662.22 566.14 57031.31 88888.00 2002-04-17 09:00:05.940 107 15661.70 566.38 57031.19 88888.00 2002-04-17 09:00:06.940 107 15661.44 566.38 57032.41 88888.00 2002-04-17 09:00:07.940 107 15662.61 565.89 57032.05 88888.00 2002-04-17 09:00:08.940 107 15661.70 566.26 57032.17 88888.00 2002-04-17 09:00:09.940 107 15661.31 565.64 57031.80 88888.00 2002-04-17 09:00:10.940 107 15662.09 566.14 57032.17 88888.00 2002-04-17 09:00:11.940 107 15661.44 566.14 57031.07 88888.00 2002-04-17 09:00:12.940 107 15661.18 565.76 57031.68 88888.00 2002-04-17 09:00:13.940 107 15661.31 566.76 57031.68 88888.00 2002-04-17 09:00:14.940 107 15661.96 566.38 57031.19 88888.00 2002-04-17 09:00:15.940 107 15662.09 566.51 57031.19 88888.00 2002-04-17 09:00:16.940 107 15661.57 565.89 57031.19 88888.00 2002-04-17 09:00:17.940 107 15661.44 566.14 57031.56 88888.00 2002-04-17 09:00:18.940 107 15661.83 566.26 57030.95 88888.00 2002-04-17 09:00:19.940 107 15661.70 566.38 57031.56 88888.00 2002-04-17 09:00:20.940 107 15661.96 566.01 57031.56 88888.00 2002-04-17 09:00:21.940 107 15661.31 566.51 57031.07 88888.00 2002-04-17 09:00:22.940 107 15661.57 566.38 57031.19 88888.00 2002-04-17 09:00:23.940 107 15661.57 566.38 57031.68 88888.00 2002-04-17 09:00:24.940 107 15661.70 566.38 57030.95 88888.00 2002-04-17 09:00:25.940 107 15661.31 566.51 57031.07 88888.00 2002-04-17 09:00:26.940 107 15661.57 566.26 57031.19 88888.00 2002-04-17 09:00:27.940 107 15661.31 566.01 57031.19 88888.00 2002-04-17 09:00:28.940 107 15661.57 566.26 57030.82 88888.00 2002-04-17 09:00:29.940 107 15660.92 566.63 57031.80 88888.00 2002-04-17 09:00:30.940 107 15661.31 566.38 57031.31 88888.00 2002-04-17 09:00:31.940 107 15661.05 566.01 57030.70 88888.00 2002-04-17 09:00:32.940 107 15661.44 566.88 57030.34 88888.00 2002-04-17 09:00:33.940 107 15661.31 566.51 57031.07 88888.00 2002-04-17 09:00:34.940 107 15660.92 566.01 57030.82 88888.00 2002-04-17 09:00:35.940 107 15661.31 566.14 57031.07 88888.00 2002-04-17 09:00:36.940 107 15661.44 565.89 57030.46 88888.00 2002-04-17 09:00:37.940 107 15660.92 566.38 57031.07 88888.00 2002-04-17 09:00:38.940 107 15661.18 566.51 57030.82 88888.00 2002-04-17 09:00:39.940 107 15661.18 565.64 57031.31 88888.00 2002-04-17 09:00:40.940 107 15660.79 565.89 57030.46 88888.00 2002-04-17 09:00:41.940 107 15661.31 566.63 57031.07 88888.00 2002-04-17 09:00:42.940 107 15661.05 566.76 57031.31 88888.00 2002-04-17 09:00:43.940 107 15660.66 566.26 57031.44 88888.00 2002-04-17 09:00:44.940 107 15661.31 566.38 57031.31 88888.00 2002-04-17 09:00:45.940 107 15660.79 566.01 57030.70 88888.00 2002-04-17 09:00:46.940 107 15661.31 566.63 57030.82 88888.00 2002-04-17 09:00:47.940 107 15661.05 566.26 57031.31 88888.00 2002-04-17 09:00:48.940 107 15660.66 566.14 57031.19 88888.00 2002-04-17 09:00:49.940 107 15660.53 566.26 57030.82 88888.00 2002-04-17 09:00:50.940 107 15661.31 566.14 57030.70 88888.00 2002-04-17 09:00:51.940 107 15661.31 566.63 57030.34 88888.00 2002-04-17 09:00:52.940 107 15660.66 566.76 57030.46 88888.00 2002-04-17 09:00:53.940 107 15661.44 565.39 57030.58 88888.00 2002-04-17 09:00:54.940 107 15660.40 566.63 57030.09 88888.00 2002-04-17 09:00:55.940 107 15660.79 566.14 57030.34 88888.00 2002-04-17 09:00:56.940 107 15661.31 565.89 57030.46 88888.00 2002-04-17 09:00:57.940 107 15660.14 565.64 57031.44 88888.00 2002-04-17 09:00:58.940 107 15661.18 566.63 57030.70 88888.00 2002-04-17 09:00:59.940 107 15661.31 566.63 57030.34 88888.00 2002-04-17 09:01:00.940 107 15660.53 566.01 57029.85 88888.00 2002-04-17 09:01:01.940 107 15661.18 565.14 57030.21 88888.00 2002-04-17 09:01:02.940 107 15661.05 566.01 57030.58 88888.00 2002-04-17 09:01:03.940 107 15661.05 566.01 57030.34 88888.00 2002-04-17 09:01:04.940 107 15661.44 565.89 57030.34 88888.00 2002-04-17 09:01:05.940 107 15660.92 566.51 57030.34 88888.00 2002-04-17 09:01:06.940 107 15661.05 566.26 57030.95 88888.00 2002-04-17 09:01:07.940 107 15661.31 566.14 57030.34 88888.00 2002-04-17 09:01:08.940 107 15660.53 565.89 57029.97 88888.00 2002-04-17 09:01:09.940 107 15660.40 566.26 57030.21 88888.00 2002-04-17 09:01:10.940 107 15660.27 566.14 57030.09 88888.00 2002-04-17 09:01:11.940 107 15661.05 566.01 57030.46 88888.00 2002-04-17 09:01:12.940 107 15660.01 566.01 57030.09 88888.00 2002-04-17 09:01:13.940 107 15660.66 565.89 57030.21 88888.00 2002-04-17 09:01:14.940 107 15660.01 565.64 57030.46 88888.00 2002-04-17 09:01:15.940 107 15661.57 566.26 57030.21 88888.00 2002-04-17 09:01:16.940 107 15660.92 566.14 57030.09 88888.00 2002-04-17 09:01:17.940 107 15660.01 566.51 57030.21 88888.00 2002-04-17 09:01:18.940 107 15660.53 565.89 57030.09 88888.00 2002-04-17 09:01:19.940 107 15660.40 565.89 57029.72 88888.00 2002-04-17 09:01:20.940 107 15660.40 565.76 57030.21 88888.00 2002-04-17 09:01:21.940 107 15661.05 565.89 57030.95 88888.00 2002-04-17 09:01:22.940 107 15660.79 566.38 57030.70 88888.00 2002-04-17 09:01:23.940 107 15660.66 566.14 57029.85 88888.00 2002-04-17 09:01:24.940 107 15660.79 565.76 57029.85 88888.00 2002-04-17 09:01:25.940 107 15660.79 566.01 57030.46 88888.00 2002-04-17 09:01:26.940 107 15660.66 566.01 57030.21 88888.00 2002-04-17 09:01:27.940 107 15661.18 566.38 57030.46 88888.00 2002-04-17 09:01:28.940 107 15659.49 566.51 57030.21 88888.00 2002-04-17 09:01:29.940 107 15660.53 566.01 57030.09 88888.00 2002-04-17 09:01:30.940 107 15660.40 566.14 57030.46 88888.00 2002-04-17 09:01:31.940 107 15660.92 566.38 57029.60 88888.00 2002-04-17 09:01:32.940 107 15660.40 566.14 57029.97 88888.00 2002-04-17 09:01:33.940 107 15660.66 566.63 57030.34 88888.00 2002-04-17 09:01:34.940 107 15660.01 565.89 57029.85 88888.00 2002-04-17 09:01:35.940 107 15659.75 566.01 57030.46 88888.00 2002-04-17 09:01:36.940 107 15660.27 566.01 57030.46 88888.00 2002-04-17 09:01:37.940 107 15660.14 565.89 57029.97 88888.00 2002-04-17 09:01:38.940 107 15660.53 566.01 57030.34 88888.00 2002-04-17 09:01:39.940 107 15660.01 566.38 57030.09 88888.00 2002-04-17 09:01:40.940 107 15660.01 566.01 57029.60 88888.00 2002-04-17 09:01:41.940 107 15660.53 566.01 57030.95 88888.00 2002-04-17 09:01:42.940 107 15660.79 566.01 57029.97 88888.00 2002-04-17 09:01:43.940 107 15659.88 565.76 57030.21 88888.00 2002-04-17 09:01:44.940 107 15659.88 566.51 57029.48 88888.00 2002-04-17 09:01:45.940 107 15660.53 566.14 57030.21 88888.00 2002-04-17 09:01:46.940 107 15660.66 566.14 57029.72 88888.00 2002-04-17 09:01:47.940 107 15660.66 565.89 57030.70 88888.00 2002-04-17 09:01:48.940 107 15660.53 565.64 57029.97 88888.00 2002-04-17 09:01:49.940 107 15660.40 566.01 57030.46 88888.00 2002-04-17 09:01:50.940 107 15660.27 565.76 57030.09 88888.00 2002-04-17 09:01:51.940 107 15660.40 566.14 57029.72 88888.00 2002-04-17 09:01:52.940 107 15661.05 566.14 57029.85 88888.00 2002-04-17 09:01:53.940 107 15660.40 566.38 57029.97 88888.00 2002-04-17 09:01:54.940 107 15660.01 566.01 57029.85 88888.00 2002-04-17 09:01:55.940 107 15660.53 566.14 57030.46 88888.00 2002-04-17 09:01:56.940 107 15660.40 565.76 57030.09 88888.00 2002-04-17 09:01:57.940 107 15660.14 565.39 57029.85 88888.00 2002-04-17 09:01:58.940 107 15659.75 566.14 57029.72 88888.00 2002-04-17 09:01:59.940 107 15660.14 566.01 57030.70 88888.00 2002-04-17 09:02:00.940 107 15660.40 565.76 57029.85 88888.00 2002-04-17 09:02:01.940 107 15660.14 566.14 57030.21 88888.00 2002-04-17 09:02:02.940 107 15659.88 566.01 57029.85 88888.00 2002-04-17 09:02:03.940 107 15660.01 566.01 57029.72 88888.00 2002-04-17 09:02:04.940 107 15660.40 566.63 57030.09 88888.00 2002-04-17 09:02:05.940 107 15659.88 566.38 57030.21 88888.00 2002-04-17 09:02:06.940 107 15659.23 566.26 57030.21 88888.00 2002-04-17 09:02:07.940 107 15660.01 566.14 57030.09 88888.00 2002-04-17 09:02:08.940 107 15660.14 566.01 57030.09 88888.00 2002-04-17 09:02:09.940 107 15660.01 565.64 57029.97 88888.00 2002-04-17 09:02:10.940 107 15659.62 566.63 57030.58 88888.00 2002-04-17 09:02:11.940 107 15660.27 567.00 57030.21 88888.00 2002-04-17 09:02:12.940 107 15659.49 566.14 57029.85 88888.00 2002-04-17 09:02:13.940 107 15659.88 566.26 57030.46 88888.00 2002-04-17 09:02:14.940 107 15660.14 566.51 57030.95 88888.00 2002-04-17 09:02:15.940 107 15660.27 566.26 57029.72 88888.00 2002-04-17 09:02:16.940 107 15659.75 566.38 57030.09 88888.00 2002-04-17 09:02:17.940 107 15660.01 566.14 57029.36 88888.00 2002-04-17 09:02:18.940 107 15660.40 566.51 57029.60 88888.00 2002-04-17 09:02:19.940 107 15659.49 565.39 57029.72 88888.00 2002-04-17 09:02:20.940 107 15659.23 565.64 57030.58 88888.00 2002-04-17 09:02:21.940 107 15659.62 566.01 57030.34 88888.00 2002-04-17 09:02:22.940 107 15658.84 566.26 57029.97 88888.00 2002-04-17 09:02:23.940 107 15660.14 565.89 57029.97 88888.00 2002-04-17 09:02:24.940 107 15659.36 565.76 57029.72 88888.00 2002-04-17 09:02:25.940 107 15659.49 566.14 57030.46 88888.00 2002-04-17 09:02:26.940 107 15659.49 565.52 57029.72 88888.00 2002-04-17 09:02:27.940 107 15659.36 565.76 57029.85 88888.00 2002-04-17 09:02:28.940 107 15659.49 566.14 57030.70 88888.00 2002-04-17 09:02:29.940 107 15659.23 565.76 57030.09 88888.00 2002-04-17 09:02:30.940 107 15660.27 565.89 57029.72 88888.00 2002-04-17 09:02:31.940 107 15659.10 566.26 57029.97 88888.00 2002-04-17 09:02:32.940 107 15658.32 566.26 57029.85 88888.00 2002-04-17 09:02:33.940 107 15659.49 565.64 57029.11 88888.00 2002-04-17 09:02:34.940 107 15659.36 565.52 57029.11 88888.00 2002-04-17 09:02:35.940 107 15659.10 565.52 57029.85 88888.00 2002-04-17 09:02:36.940 107 15659.36 565.52 57029.48 88888.00 2002-04-17 09:02:37.940 107 15659.10 566.26 57029.60 88888.00 2002-04-17 09:02:38.940 107 15658.58 565.39 57029.85 88888.00 2002-04-17 09:02:39.940 107 15658.71 565.52 57030.21 88888.00 2002-04-17 09:02:40.940 107 15658.71 566.14 57029.72 88888.00 2002-04-17 09:02:41.940 107 15659.10 565.76 57029.97 88888.00 2002-04-17 09:02:42.940 107 15658.97 565.89 57029.60 88888.00 2002-04-17 09:02:43.940 107 15658.45 565.76 57029.72 88888.00 2002-04-17 09:02:44.940 107 15658.58 566.26 57029.60 88888.00 2002-04-17 09:02:45.940 107 15658.58 565.89 57029.36 88888.00 2002-04-17 09:02:46.940 107 15658.84 565.76 57029.60 88888.00 2002-04-17 09:02:47.940 107 15658.84 566.26 57029.36 88888.00 2002-04-17 09:02:48.940 107 15658.58 565.64 57029.23 88888.00 2002-04-17 09:02:49.940 107 15657.54 566.01 57029.72 88888.00 2002-04-17 09:02:50.940 107 15658.19 565.89 57029.60 88888.00 2002-04-17 09:02:51.940 107 15658.45 565.39 57028.62 88888.00 2002-04-17 09:02:52.940 107 15658.45 565.76 57029.23 88888.00 2002-04-17 09:02:53.940 107 15658.45 565.27 57029.11 88888.00 2002-04-17 09:02:54.940 107 15658.45 565.52 57028.99 88888.00 2002-04-17 09:02:55.940 107 15658.19 565.64 57029.48 88888.00 2002-04-17 09:02:56.940 107 15657.80 565.64 57028.99 88888.00 2002-04-17 09:02:57.940 107 15657.67 565.27 57028.75 88888.00 2002-04-17 09:02:58.940 107 15657.41 564.77 57029.36 88888.00 2002-04-17 09:02:59.940 107 15658.32 566.38 57029.85 88888.00 2002-04-17 09:03:00.940 107 15657.41 565.76 57028.99 88888.00 2002-04-17 09:03:01.940 107 15657.02 565.64 57028.13 88888.00 2002-04-17 09:03:02.940 107 15657.80 565.76 57028.87 88888.00 2002-04-17 09:03:03.940 107 15657.54 565.89 57029.48 88888.00 2002-04-17 09:03:04.940 107 15658.19 565.64 57029.23 88888.00 2002-04-17 09:03:05.940 107 15657.80 565.14 57029.72 88888.00 2002-04-17 09:03:06.940 107 15657.28 565.64 57029.23 88888.00 2002-04-17 09:03:07.940 107 15657.15 565.89 57029.11 88888.00 2002-04-17 09:03:08.940 107 15657.15 565.39 57028.38 88888.00 2002-04-17 09:03:09.940 107 15657.67 566.26 57029.60 88888.00 2002-04-17 09:03:10.940 107 15657.02 565.76 57028.62 88888.00 2002-04-17 09:03:11.940 107 15657.54 565.89 57029.23 88888.00 2002-04-17 09:03:12.940 107 15657.54 564.77 57029.48 88888.00 2002-04-17 09:03:13.940 107 15656.89 565.64 57028.50 88888.00 2002-04-17 09:03:14.940 107 15657.80 565.39 57028.50 88888.00 2002-04-17 09:03:15.940 107 15657.02 565.89 57028.99 88888.00 2002-04-17 09:03:16.940 107 15657.28 565.52 57028.50 88888.00 2002-04-17 09:03:17.940 107 15657.41 566.14 57028.38 88888.00 2002-04-17 09:03:18.940 107 15657.02 565.76 57028.26 88888.00 2002-04-17 09:03:19.940 107 15657.02 565.27 57028.38 88888.00 2002-04-17 09:03:20.940 107 15656.76 565.89 57028.62 88888.00 2002-04-17 09:03:21.940 107 15656.89 565.89 57028.38 88888.00 2002-04-17 09:03:22.940 107 15657.28 565.39 57028.75 88888.00 2002-04-17 09:03:23.940 107 15656.63 565.39 57028.87 88888.00 2002-04-17 09:03:24.940 107 15656.63 565.39 57028.13 88888.00 2002-04-17 09:03:25.940 107 15656.63 565.39 57028.26 88888.00 2002-04-17 09:03:26.940 107 15656.76 565.64 57027.40 88888.00 2002-04-17 09:03:27.940 107 15656.24 565.27 57028.38 88888.00 2002-04-17 09:03:28.940 107 15655.85 564.77 57027.89 88888.00 2002-04-17 09:03:29.940 107 15655.85 565.52 57028.01 88888.00 2002-04-17 09:03:30.940 107 15656.24 565.14 57027.64 88888.00 2002-04-17 09:03:31.940 107 15655.98 565.27 57027.77 88888.00 2002-04-17 09:03:32.940 107 15655.85 564.90 57028.50 88888.00 2002-04-17 09:03:33.940 107 15656.37 565.89 57027.77 88888.00 2002-04-17 09:03:34.940 107 15655.72 565.27 57028.50 88888.00 2002-04-17 09:03:35.940 107 15655.07 565.76 57028.13 88888.00 2002-04-17 09:03:36.940 107 15656.11 565.89 57027.64 88888.00 2002-04-17 09:03:37.940 107 15655.07 565.02 57027.52 88888.00 2002-04-17 09:03:38.940 107 15655.20 565.27 57028.38 88888.00 2002-04-17 09:03:39.940 107 15655.07 565.64 57028.01 88888.00 2002-04-17 09:03:40.940 107 15655.07 564.77 57027.40 88888.00 2002-04-17 09:03:41.940 107 15655.07 565.39 57028.13 88888.00 2002-04-17 09:03:42.940 107 15655.20 566.38 57028.13 88888.00 2002-04-17 09:03:43.940 107 15654.55 565.27 57027.89 88888.00 2002-04-17 09:03:44.940 107 15654.68 565.39 57026.79 88888.00 2002-04-17 09:03:45.940 107 15654.68 565.39 57027.28 88888.00 2002-04-17 09:03:46.940 107 15653.90 564.90 57027.28 88888.00 2002-04-17 09:03:47.940 107 15654.68 565.52 57028.26 88888.00 2002-04-17 09:03:48.940 107 15654.68 565.39 57026.91 88888.00 2002-04-17 09:03:49.940 107 15653.77 565.39 57026.91 88888.00 2002-04-17 09:03:50.940 107 15654.42 565.64 57027.40 88888.00 2002-04-17 09:03:51.940 107 15654.03 565.27 57027.16 88888.00 2002-04-17 09:03:52.940 107 15654.29 565.27 57027.40 88888.00 2002-04-17 09:03:53.940 107 15653.90 565.64 57026.91 88888.00 2002-04-17 09:03:54.940 107 15653.25 565.14 57027.16 88888.00 2002-04-17 09:03:55.940 107 15653.38 564.65 57025.81 88888.00 2002-04-17 09:03:56.940 107 15653.38 565.27 57026.67 88888.00 2002-04-17 09:03:57.940 107 15653.25 565.27 57026.55 88888.00 2002-04-17 09:03:58.940 107 15653.77 564.65 57026.67 88888.00 2002-04-17 09:03:59.940 107 15652.60 565.02 57026.67 88888.00 2002-04-17 09:04:00.940 107 15653.12 564.90 57027.04 88888.00 2002-04-17 09:04:01.940 107 15652.73 564.28 57025.57 88888.00 2002-04-17 09:04:02.940 107 15652.34 564.90 57026.30 88888.00 2002-04-17 09:04:03.940 107 15653.12 565.14 57026.79 88888.00 2002-04-17 09:04:04.940 107 15652.47 564.90 57026.18 88888.00 2002-04-17 09:04:05.940 107 15651.95 565.02 57026.30 88888.00 2002-04-17 09:04:06.940 107 15652.34 564.77 57026.30 88888.00 2002-04-17 09:04:07.940 107 15651.69 564.77 57025.69 88888.00 2002-04-17 09:04:08.940 107 15651.69 565.14 57026.42 88888.00 2002-04-17 09:04:09.940 107 15651.30 564.53 57026.05 88888.00 2002-04-17 09:04:10.940 107 15651.82 565.39 57026.05 88888.00 2002-04-17 09:04:11.940 107 15651.82 565.02 57025.45 88888.00 2002-04-17 09:04:12.940 107 15651.43 565.14 57025.69 88888.00 2002-04-17 09:04:13.940 107 15651.56 565.64 57025.20 88888.00 2002-04-17 09:04:14.940 107 15650.78 565.27 57025.32 88888.00 2002-04-17 09:04:15.940 107 15650.78 565.02 57024.83 88888.00 2002-04-17 09:04:16.940 107 15650.91 565.39 57025.93 88888.00 2002-04-17 09:04:17.940 107 15650.52 565.02 57025.57 88888.00 2002-04-17 09:04:18.940 107 15651.17 565.27 57024.59 88888.00 2002-04-17 09:04:19.940 107 15650.26 564.90 57024.83 88888.00 2002-04-17 09:04:20.940 107 15650.65 564.65 57024.34 88888.00 2002-04-17 09:04:21.940 107 15649.87 564.65 57024.34 88888.00 2002-04-17 09:04:22.940 107 15649.61 564.77 57023.98 88888.00 2002-04-17 09:04:23.940 107 15650.26 564.90 57024.10 88888.00 2002-04-17 09:04:24.940 107 15649.48 564.90 57023.98 88888.00 2002-04-17 09:04:25.940 107 15650.26 565.27 57024.10 88888.00 2002-04-17 09:04:26.940 107 15650.26 565.39 57023.86 88888.00 2002-04-17 09:04:27.940 107 15649.61 564.90 57024.46 88888.00 2002-04-17 09:04:28.940 107 15649.61 564.90 57023.61 88888.00 2002-04-17 09:04:29.940 107 15648.96 564.90 57023.98 88888.00 2002-04-17 09:04:30.940 107 15649.35 564.90 57023.86 88888.00 2002-04-17 09:04:31.940 107 15649.48 565.02 57023.49 88888.00 2002-04-17 09:04:32.940 107 15649.22 564.77 57023.24 88888.00 2002-04-17 09:04:33.940 107 15648.83 565.02 57023.49 88888.00 2002-04-17 09:04:34.940 107 15648.96 565.27 57023.12 88888.00 2002-04-17 09:04:35.940 107 15649.48 565.27 57023.37 88888.00 2002-04-17 09:04:36.940 107 15648.70 564.40 57023.12 88888.00 2002-04-17 09:04:37.940 107 15648.83 565.14 57022.75 88888.00 2002-04-17 09:04:38.940 107 15648.83 565.52 57023.37 88888.00 2002-04-17 09:04:39.940 107 15648.70 564.90 57023.24 88888.00 2002-04-17 09:04:40.940 107 15648.70 564.77 57023.00 88888.00 2002-04-17 09:04:41.940 107 15649.35 564.53 57023.24 88888.00 2002-04-17 09:04:42.940 107 15648.44 565.52 57022.63 88888.00 2002-04-17 09:04:43.940 107 15648.57 564.90 57022.02 88888.00 2002-04-17 09:04:44.940 107 15648.57 565.27 57022.63 88888.00 2002-04-17 09:04:45.940 107 15648.18 564.90 57022.02 88888.00 2002-04-17 09:04:46.940 107 15648.44 565.02 57022.02 88888.00 2002-04-17 09:04:47.940 107 15648.44 565.02 57022.51 88888.00 2002-04-17 09:04:48.940 107 15648.18 565.39 57021.78 88888.00 2002-04-17 09:04:49.940 107 15647.54 564.90 57021.66 88888.00 2002-04-17 09:04:50.940 107 15647.67 565.02 57021.90 88888.00 2002-04-17 09:04:51.940 107 15647.41 564.77 57021.41 88888.00 2002-04-17 09:04:52.940 107 15647.14 564.77 57021.41 88888.00 2002-04-17 09:04:53.940 107 15647.41 564.40 57021.16 88888.00 2002-04-17 09:04:54.940 107 15646.75 564.40 57021.53 88888.00 2002-04-17 09:04:55.940 107 15646.75 565.02 57021.66 88888.00 2002-04-17 09:04:56.940 107 15647.14 564.65 57021.66 88888.00 2002-04-17 09:04:57.940 107 15646.37 564.40 57021.04 88888.00 2002-04-17 09:04:58.940 107 15646.75 564.15 57020.92 88888.00 2002-04-17 09:04:59.940 107 15647.01 564.77 57020.31 88888.00 2002-04-17 09:05:00.940 107 15646.62 564.53 57020.55 88888.00 2002-04-17 09:05:01.940 107 15646.50 564.65 57020.68 88888.00 2002-04-17 09:05:02.940 107 15646.11 564.15 57020.19 88888.00 2002-04-17 09:05:03.940 107 15645.46 564.40 57020.43 88888.00 2002-04-17 09:05:04.940 107 15646.24 565.02 57020.55 88888.00 2002-04-17 09:05:05.940 107 15645.07 564.53 57020.19 88888.00 2002-04-17 09:05:06.940 107 15645.46 564.53 57019.45 88888.00 2002-04-17 09:05:07.940 107 15644.55 564.53 57019.82 88888.00 2002-04-17 09:05:08.940 107 15645.59 564.40 57019.21 88888.00 2002-04-17 09:05:09.940 107 15644.94 564.40 57019.33 88888.00 2002-04-17 09:05:10.940 107 15644.68 564.15 57019.09 88888.00 2002-04-17 09:05:11.940 107 15644.29 564.40 57019.33 88888.00 2002-04-17 09:05:12.940 107 15644.29 563.91 57019.09 88888.00 2002-04-17 09:05:13.940 107 15643.12 564.15 57019.09 88888.00 2002-04-17 09:05:14.940 107 15643.38 563.91 57018.60 88888.00 2002-04-17 09:05:15.940 107 15643.64 564.65 57018.84 88888.00 2002-04-17 09:05:16.940 107 15642.99 564.65 57017.74 88888.00 2002-04-17 09:05:17.940 107 15642.47 564.40 57018.35 88888.00 2002-04-17 09:05:18.940 107 15642.47 564.15 57017.86 88888.00 2002-04-17 09:05:19.940 107 15642.21 563.91 57017.62 88888.00 2002-04-17 09:05:20.940 107 15642.47 563.78 57017.13 88888.00 2002-04-17 09:05:21.940 107 15641.95 564.77 57017.25 88888.00 2002-04-17 09:05:22.940 107 15642.08 563.91 57016.64 88888.00 2002-04-17 09:05:23.940 107 15641.56 563.53 57017.01 88888.00 2002-04-17 09:05:24.940 107 15641.30 564.65 57017.01 88888.00 2002-04-17 09:05:25.940 107 15641.30 563.41 57016.52 88888.00 2002-04-17 09:05:26.940 107 15640.65 564.40 57016.77 88888.00 2002-04-17 09:05:27.940 107 15640.65 563.53 57016.64 88888.00 2002-04-17 09:05:28.940 107 15640.65 563.91 57015.91 88888.00 2002-04-17 09:05:29.940 107 15640.13 564.03 57015.42 88888.00 2002-04-17 09:05:30.940 107 15640.00 563.78 57015.79 88888.00 2002-04-17 09:05:31.940 107 15639.61 564.03 57015.66 88888.00 2002-04-17 09:05:32.940 107 15639.74 564.53 57015.42 88888.00 2002-04-17 09:05:33.940 107 15640.00 564.28 57015.30 88888.00 2002-04-17 09:05:34.940 107 15638.83 564.03 57014.56 88888.00 2002-04-17 09:05:35.940 107 15639.35 563.53 57015.05 88888.00 2002-04-17 09:05:36.940 107 15638.57 564.28 57014.68 88888.00 2002-04-17 09:05:37.940 107 15638.31 564.40 57014.68 88888.00 2002-04-17 09:05:38.940 107 15638.44 564.03 57013.95 88888.00 2002-04-17 09:05:39.940 107 15638.57 564.15 57014.20 88888.00 2002-04-17 09:05:40.940 107 15638.31 563.78 57013.46 88888.00 2002-04-17 09:05:41.940 107 15638.31 564.15 57013.59 88888.00 2002-04-17 09:05:42.940 107 15637.92 564.28 57013.59 88888.00 2002-04-17 09:05:43.940 107 15638.57 564.28 57012.85 88888.00 2002-04-17 09:05:44.940 107 15638.05 564.15 57013.10 88888.00 2002-04-17 09:05:45.940 107 15637.14 563.91 57012.61 88888.00 2002-04-17 09:05:46.940 107 15637.66 564.40 57012.73 88888.00 2002-04-17 09:05:47.940 107 15637.14 564.15 57012.48 88888.00 2002-04-17 09:05:48.940 107 15637.40 564.40 57012.48 88888.00 2002-04-17 09:05:49.940 107 15636.88 564.15 57012.24 88888.00 2002-04-17 09:05:50.940 107 15637.40 564.40 57012.00 88888.00 2002-04-17 09:05:51.940 107 15637.01 564.77 57011.38 88888.00 2002-04-17 09:05:52.940 107 15636.49 564.65 57011.38 88888.00 2002-04-17 09:05:53.940 107 15636.75 564.77 57011.63 88888.00 2002-04-17 09:05:54.940 107 15636.75 564.03 57011.75 88888.00 2002-04-17 09:05:55.940 107 15636.36 564.28 57011.26 88888.00 2002-04-17 09:05:56.940 107 15636.75 564.28 57010.89 88888.00 2002-04-17 09:05:57.940 107 15637.40 564.40 57010.41 88888.00 2002-04-17 09:05:58.940 107 15636.62 564.28 57009.92 88888.00 2002-04-17 09:05:59.940 107 15637.14 563.78 57010.16 88888.00 2002-04-17 09:06:00.940 107 15636.88 564.40 57010.29 88888.00 2002-04-17 09:06:01.940 107 15636.10 564.77 57009.79 88888.00 2002-04-17 09:06:02.940 107 15636.62 564.77 57010.29 88888.00 2002-04-17 09:06:03.940 107 15635.71 563.91 57009.43 88888.00 2002-04-17 09:06:04.940 107 15636.62 564.40 57009.92 88888.00 2002-04-17 09:06:05.940 107 15636.10 563.41 57008.57 88888.00 2002-04-17 09:06:06.940 107 15636.23 565.02 57009.67 88888.00 2002-04-17 09:06:07.940 107 15635.84 564.28 57009.43 88888.00 2002-04-17 09:06:08.940 107 15636.36 564.77 57008.45 88888.00 2002-04-17 09:06:09.940 107 15635.45 565.27 57008.57 88888.00 2002-04-17 09:06:10.940 107 15635.84 565.39 57008.08 88888.00 2002-04-17 09:06:11.940 107 15635.32 564.40 57008.33 88888.00 2002-04-17 09:06:12.940 107 15635.19 564.65 57008.21 88888.00 2002-04-17 09:06:13.940 107 15635.32 565.27 57008.21 88888.00 2002-04-17 09:06:14.940 107 15635.19 564.77 57008.33 88888.00 2002-04-17 09:06:15.940 107 15634.67 564.90 57007.71 88888.00 2002-04-17 09:06:16.940 107 15634.80 565.27 57007.71 88888.00 2002-04-17 09:06:17.940 107 15634.54 565.52 57007.11 88888.00 2002-04-17 09:06:18.940 107 15634.54 565.39 57007.35 88888.00 2002-04-17 09:06:19.940 107 15634.28 565.27 57007.11 88888.00 2002-04-17 09:06:20.940 107 15633.89 565.89 57006.86 88888.00 2002-04-17 09:06:21.940 107 15634.02 565.14 57007.35 88888.00 2002-04-17 09:06:22.940 107 15633.50 565.52 57006.00 88888.00 2002-04-17 09:06:23.940 107 15633.63 565.76 57007.23 88888.00 2002-04-17 09:06:24.940 107 15632.98 565.64 57005.88 88888.00 2002-04-17 09:06:25.940 107 15633.63 565.64 57006.37 88888.00 2002-04-17 09:06:26.940 107 15633.37 565.76 57006.00 88888.00 2002-04-17 09:06:27.940 107 15632.46 566.14 57006.00 88888.00 2002-04-17 09:06:28.940 107 15632.07 565.89 57006.00 88888.00 2002-04-17 09:06:29.940 107 15632.20 566.51 57005.15 88888.00 2002-04-17 09:06:30.940 107 15632.59 566.14 57004.90 88888.00 2002-04-17 09:06:31.940 107 15631.94 566.38 57005.03 88888.00 2002-04-17 09:06:32.940 107 15632.33 566.76 57005.03 88888.00 2002-04-17 09:06:33.940 107 15633.11 566.14 57005.03 88888.00 2002-04-17 09:06:34.940 107 15632.46 566.51 57004.90 88888.00 2002-04-17 09:06:35.940 107 15632.33 566.26 57004.90 88888.00 2002-04-17 09:06:36.940 107 15631.55 566.51 57004.05 88888.00 2002-04-17 09:06:37.940 107 15632.33 566.26 57004.05 88888.00 2002-04-17 09:06:38.940 107 15632.85 566.51 57004.17 88888.00 2002-04-17 09:06:39.940 107 15632.46 566.51 57004.29 88888.00 2002-04-17 09:06:40.940 107 15633.11 566.01 57004.05 88888.00 2002-04-17 09:06:41.940 107 15633.11 565.76 57004.05 88888.00 2002-04-17 09:06:42.940 107 15633.63 566.51 57003.93 88888.00 2002-04-17 09:06:43.940 107 15632.85 565.89 57004.29 88888.00 2002-04-17 09:06:44.940 107 15633.11 565.39 57004.05 88888.00 2002-04-17 09:06:45.940 107 15632.46 565.39 57003.32 88888.00 2002-04-17 09:06:46.940 107 15633.11 566.14 57003.56 88888.00 2002-04-17 09:06:47.940 107 15633.63 566.63 57003.93 88888.00 2002-04-17 09:06:48.940 107 15633.63 566.14 57004.05 88888.00 2002-04-17 09:06:49.940 107 15633.89 566.26 57004.05 88888.00 2002-04-17 09:06:50.940 107 15634.28 566.38 57003.80 88888.00 2002-04-17 09:06:51.940 107 15633.63 566.14 57004.05 88888.00 2002-04-17 09:06:52.940 107 15632.98 565.64 57003.80 88888.00 2002-04-17 09:06:53.940 107 15633.76 566.01 57003.56 88888.00 2002-04-17 09:06:54.940 107 15633.37 565.64 57003.56 88888.00 2002-04-17 09:06:55.940 107 15632.72 564.90 57003.93 88888.00 2002-04-17 09:06:56.940 107 15634.28 565.27 57003.32 88888.00 2002-04-17 09:06:57.940 107 15634.28 565.52 57003.07 88888.00 2002-04-17 09:06:58.940 107 15633.89 565.14 57002.70 88888.00 2002-04-17 09:06:59.940 107 15633.50 565.02 57003.19 88888.00 2002-04-17 09:07:00.940 107 15633.37 565.02 57003.19 88888.00 2002-04-17 09:07:01.940 107 15632.59 565.27 57002.95 88888.00 2002-04-17 09:07:02.940 107 15632.72 565.76 57002.58 88888.00 2002-04-17 09:07:03.940 107 15632.85 565.76 57002.46 88888.00 2002-04-17 09:07:04.940 107 15632.20 564.90 57003.07 88888.00 2002-04-17 09:07:05.940 107 15631.29 565.76 57003.44 88888.00 2002-04-17 09:07:06.940 107 15632.07 565.27 57002.46 88888.00 2002-04-17 09:07:07.940 107 15632.46 565.27 57001.73 88888.00 2002-04-17 09:07:08.940 107 15631.94 564.90 57001.60 88888.00 2002-04-17 09:07:09.940 107 15631.42 565.14 57001.73 88888.00 2002-04-17 09:07:10.940 107 15631.29 565.02 57001.60 88888.00 2002-04-17 09:07:11.940 107 15631.16 565.52 57001.36 88888.00 2002-04-17 09:07:12.940 107 15631.29 564.65 57001.11 88888.00 2002-04-17 09:07:13.940 107 15631.03 565.14 57001.23 88888.00 2002-04-17 09:07:14.940 107 15630.77 564.65 57001.60 88888.00 2002-04-17 09:07:15.940 107 15631.03 565.27 57000.62 88888.00 2002-04-17 09:07:16.940 107 15631.42 565.02 57000.87 88888.00 2002-04-17 09:07:17.940 107 15631.42 565.64 57000.38 88888.00 2002-04-17 09:07:18.940 107 15631.81 565.64 57000.01 88888.00 2002-04-17 09:07:19.940 107 15630.90 566.14 56999.77 88888.00 2002-04-17 09:07:20.940 107 15631.55 565.27 56999.77 88888.00 2002-04-17 09:07:21.940 107 15631.55 565.52 56999.40 88888.00 2002-04-17 09:07:22.940 107 15631.68 565.39 57000.01 88888.00 2002-04-17 09:07:23.940 107 15632.72 565.89 56999.28 88888.00 2002-04-17 09:07:24.940 107 15632.72 566.38 56999.04 88888.00 2002-04-17 09:07:25.940 107 15633.11 565.64 56999.77 88888.00 2002-04-17 09:07:26.940 107 15632.98 566.01 56998.79 88888.00 2002-04-17 09:07:27.940 107 15633.37 565.89 56998.79 88888.00 2002-04-17 09:07:28.940 107 15633.24 566.26 56999.77 88888.00 2002-04-17 09:07:29.940 107 15633.63 566.26 56998.67 88888.00 2002-04-17 09:07:30.940 107 15634.41 565.64 56998.91 88888.00 2002-04-17 09:07:31.940 107 15634.15 566.26 56999.16 88888.00 2002-04-17 09:07:32.940 107 15634.41 566.51 56999.16 88888.00 2002-04-17 09:07:33.940 107 15634.28 566.63 57000.01 88888.00 2002-04-17 09:07:34.940 107 15634.93 566.51 56999.40 88888.00 2002-04-17 09:07:35.940 107 15634.80 566.38 56999.77 88888.00 2002-04-17 09:07:36.940 107 15634.67 566.63 56999.52 88888.00 2002-04-17 09:07:37.940 107 15634.54 566.38 56999.28 88888.00 2002-04-17 09:07:38.940 107 15634.67 567.00 56999.77 88888.00 2002-04-17 09:07:39.940 107 15635.45 567.13 57000.26 88888.00 2002-04-17 09:07:40.940 107 15635.45 566.63 57000.01 88888.00 2002-04-17 09:07:41.940 107 15635.32 566.63 56999.89 88888.00 2002-04-17 09:07:42.940 107 15636.10 566.63 56999.65 88888.00 2002-04-17 09:07:43.940 107 15635.84 566.88 57000.14 88888.00 2002-04-17 09:07:44.940 107 15636.23 566.88 57000.01 88888.00 2002-04-17 09:07:45.940 107 15635.84 566.51 57000.14 88888.00 2002-04-17 09:07:46.940 107 15636.23 566.14 56999.65 88888.00 2002-04-17 09:07:47.940 107 15636.49 566.76 57000.50 88888.00 2002-04-17 09:07:48.940 107 15635.71 567.00 56999.77 88888.00 2002-04-17 09:07:49.940 107 15636.49 567.00 56999.89 88888.00 2002-04-17 09:07:50.940 107 15636.10 566.26 57000.26 88888.00 2002-04-17 09:07:51.940 107 15637.01 566.38 56999.89 88888.00 2002-04-17 09:07:52.940 107 15636.62 566.38 57000.38 88888.00 2002-04-17 09:07:53.940 107 15637.27 567.00 57000.38 88888.00 2002-04-17 09:07:54.940 107 15637.53 566.63 57000.50 88888.00 2002-04-17 09:07:55.940 107 15637.14 566.51 57000.62 88888.00 2002-04-17 09:07:56.940 107 15637.79 566.76 57000.38 88888.00 2002-04-17 09:07:57.940 107 15638.05 567.13 57000.38 88888.00 2002-04-17 09:07:58.940 107 15637.92 566.88 57001.23 88888.00 2002-04-17 09:07:59.940 107 15638.57 567.75 57001.23 88888.00 2002-04-17 09:08:00.940 107 15639.35 566.63 57000.50 88888.00 2002-04-17 09:08:01.940 107 15639.74 566.88 57000.62 88888.00 2002-04-17 09:08:02.940 107 15639.22 566.51 57000.99 88888.00 2002-04-17 09:08:03.940 107 15639.09 566.51 57001.60 88888.00 2002-04-17 09:08:04.940 107 15639.35 566.63 57001.60 88888.00 2002-04-17 09:08:05.940 107 15640.78 566.76 57001.23 88888.00 2002-04-17 09:08:06.940 107 15640.13 566.88 57001.23 88888.00 2002-04-17 09:08:07.940 107 15640.39 567.25 57001.60 88888.00 2002-04-17 09:08:08.940 107 15640.00 566.76 57001.60 88888.00 2002-04-17 09:08:09.940 107 15640.13 566.38 57002.21 88888.00 2002-04-17 09:08:10.940 107 15640.26 566.38 57001.48 88888.00 2002-04-17 09:08:11.940 107 15640.78 566.51 57002.46 88888.00 2002-04-17 09:08:12.940 107 15641.04 566.76 57002.21 88888.00 2002-04-17 09:08:13.940 107 15639.87 566.63 57002.34 88888.00 2002-04-17 09:08:14.940 107 15640.13 566.76 57001.60 88888.00 2002-04-17 09:08:15.940 107 15639.87 566.88 57002.34 88888.00 2002-04-17 09:08:16.940 107 15640.13 567.13 57002.34 88888.00 2002-04-17 09:08:17.940 107 15640.39 566.88 57001.85 88888.00 2002-04-17 09:08:18.940 107 15640.26 566.26 57002.58 88888.00 2002-04-17 09:08:19.940 107 15639.61 566.63 57002.09 88888.00 2002-04-17 09:08:20.940 107 15639.61 566.38 57001.85 88888.00 2002-04-17 09:08:21.940 107 15639.74 566.76 57002.82 88888.00 2002-04-17 09:08:22.940 107 15639.09 567.13 57001.97 88888.00 2002-04-17 09:08:23.940 107 15638.96 567.25 57001.73 88888.00 2002-04-17 09:08:24.940 107 15638.70 566.63 57001.85 88888.00 2002-04-17 09:08:25.940 107 15638.96 566.51 57001.60 88888.00 2002-04-17 09:08:26.940 107 15638.70 566.76 57001.60 88888.00 2002-04-17 09:08:27.940 107 15638.83 566.26 57001.97 88888.00 2002-04-17 09:08:28.940 107 15638.18 567.50 57001.60 88888.00 2002-04-17 09:08:29.940 107 15638.18 566.76 57000.87 88888.00 2002-04-17 09:08:30.940 107 15638.31 566.63 57001.48 88888.00 2002-04-17 09:08:31.940 107 15637.79 566.38 57001.97 88888.00 2002-04-17 09:08:32.940 107 15638.83 566.26 57002.21 88888.00 2002-04-17 09:08:33.940 107 15637.92 566.51 57001.36 88888.00 2002-04-17 09:08:34.940 107 15637.66 566.76 57000.87 88888.00 2002-04-17 09:08:35.940 107 15637.14 566.88 57001.23 88888.00 2002-04-17 09:08:36.940 107 15637.27 567.00 57001.23 88888.00 2002-04-17 09:08:37.940 107 15636.88 567.00 57000.87 88888.00 2002-04-17 09:08:38.940 107 15636.62 567.00 57000.99 88888.00 2002-04-17 09:08:39.940 107 15636.75 567.13 57000.50 88888.00 2002-04-17 09:08:40.940 107 15636.62 566.01 57000.87 88888.00 2002-04-17 09:08:41.940 107 15636.49 566.38 57000.14 88888.00 2002-04-17 09:08:42.940 107 15636.88 566.88 57000.01 88888.00 2002-04-17 09:08:43.940 107 15634.93 566.76 57000.38 88888.00 2002-04-17 09:08:44.940 107 15635.58 566.51 57000.14 88888.00 2002-04-17 09:08:45.940 107 15635.71 566.51 56999.77 88888.00 2002-04-17 09:08:46.940 107 15635.06 566.38 56999.40 88888.00 2002-04-17 09:08:47.940 107 15635.19 567.00 57000.38 88888.00 2002-04-17 09:08:48.940 107 15634.67 567.00 56999.65 88888.00 2002-04-17 09:08:49.940 107 15634.15 567.00 56999.28 88888.00 2002-04-17 09:08:50.940 107 15633.89 566.63 56999.40 88888.00 2002-04-17 09:08:51.940 107 15634.02 567.25 56999.28 88888.00 2002-04-17 09:08:52.940 107 15633.63 567.50 56998.67 88888.00 2002-04-17 09:08:53.940 107 15633.37 567.62 56998.30 88888.00 2002-04-17 09:08:54.940 107 15632.98 566.38 56998.55 88888.00 2002-04-17 09:08:55.940 107 15632.59 567.50 56997.32 88888.00 2002-04-17 09:08:56.940 107 15632.98 566.88 56998.55 88888.00 2002-04-17 09:08:57.940 107 15631.94 567.25 56998.06 88888.00 2002-04-17 09:08:58.940 107 15632.20 566.38 56997.57 88888.00 2002-04-17 09:08:59.940 107 15631.42 566.51 56997.20 88888.00 2002-04-17 09:09:00.940 107 15631.94 566.14 56997.69 88888.00 2002-04-17 09:09:01.940 107 15631.68 566.26 56996.84 88888.00 2002-04-17 09:09:02.940 107 15631.42 566.63 56997.45 88888.00 2002-04-17 09:09:03.940 107 15631.42 566.26 56996.22 88888.00 2002-04-17 09:09:04.940 107 15630.51 566.01 56996.10 88888.00 2002-04-17 09:09:05.940 107 15630.51 566.63 56995.61 88888.00 2002-04-17 09:09:06.940 107 15630.64 566.38 56995.98 88888.00 2002-04-17 09:09:07.940 107 15630.64 565.64 56995.25 88888.00 2002-04-17 09:09:08.940 107 15630.64 566.88 56996.10 88888.00 2002-04-17 09:09:09.940 107 15629.99 566.26 56995.37 88888.00 2002-04-17 09:09:10.940 107 15629.34 566.38 56995.12 88888.00 2002-04-17 09:09:11.940 107 15629.34 566.63 56994.27 88888.00 2002-04-17 09:09:12.940 107 15628.70 567.00 56995.00 88888.00 2002-04-17 09:09:13.940 107 15628.44 566.76 56994.27 88888.00 2002-04-17 09:09:14.940 107 15628.31 565.76 56994.39 88888.00 2002-04-17 09:09:15.940 107 15628.18 565.76 56994.14 88888.00 2002-04-17 09:09:16.940 107 15628.05 565.76 56993.41 88888.00 2002-04-17 09:09:17.940 107 15627.01 565.89 56993.54 88888.00 2002-04-17 09:09:18.940 107 15627.14 566.63 56993.41 88888.00 2002-04-17 09:09:19.940 107 15627.14 566.38 56992.19 88888.00 2002-04-17 09:09:20.940 107 15626.75 566.38 56992.43 88888.00 2002-04-17 09:09:21.940 107 15626.36 566.01 56992.07 88888.00 2002-04-17 09:09:22.940 107 15626.88 566.26 56992.68 88888.00 2002-04-17 09:09:23.940 107 15626.23 566.14 56992.80 88888.00 2002-04-17 09:09:24.940 107 15626.23 566.88 56992.31 88888.00 2002-04-17 09:09:25.940 107 15625.71 566.76 56991.82 88888.00 2002-04-17 09:09:26.940 107 15625.97 566.88 56991.09 88888.00 2002-04-17 09:09:27.940 107 15624.93 567.00 56991.58 88888.00 2002-04-17 09:09:28.940 107 15624.41 566.26 56990.84 88888.00 2002-04-17 09:09:29.940 107 15624.41 567.00 56989.87 88888.00 2002-04-17 09:09:30.940 107 15624.28 567.25 56990.48 88888.00 2002-04-17 09:09:31.940 107 15624.02 567.00 56990.48 88888.00 2002-04-17 09:09:32.940 107 15624.28 567.37 56990.60 88888.00 2002-04-17 09:09:33.940 107 15623.50 566.88 56990.36 88888.00 2002-04-17 09:09:34.940 107 15623.63 567.62 56989.99 88888.00 2002-04-17 09:09:35.940 107 15623.37 566.88 56990.11 88888.00 2002-04-17 09:09:36.940 107 15623.50 567.37 56989.87 88888.00 2002-04-17 09:09:37.940 107 15623.11 567.50 56989.62 88888.00 2002-04-17 09:09:38.940 107 15623.76 567.37 56989.13 88888.00 2002-04-17 09:09:39.940 107 15623.24 567.37 56988.77 88888.00 2002-04-17 09:09:40.940 107 15622.85 567.50 56988.15 88888.00 2002-04-17 09:09:41.940 107 15622.85 567.50 56989.13 88888.00 2002-04-17 09:09:42.940 107 15622.98 567.25 56989.25 88888.00 2002-04-17 09:09:43.940 107 15621.68 567.62 56988.64 88888.00 2002-04-17 09:09:44.940 107 15621.68 567.13 56988.52 88888.00 2002-04-17 09:09:45.940 107 15621.42 567.75 56988.64 88888.00 2002-04-17 09:09:46.940 107 15621.68 567.25 56988.28 88888.00 2002-04-17 09:09:47.940 107 15622.33 567.25 56988.03 88888.00 2002-04-17 09:09:48.940 107 15622.33 567.25 56988.89 88888.00 2002-04-17 09:09:49.940 107 15621.55 567.37 56987.42 88888.00 2002-04-17 09:09:50.940 107 15621.29 567.75 56987.42 88888.00 2002-04-17 09:09:51.940 107 15620.77 567.25 56987.66 88888.00 2002-04-17 09:09:52.940 107 15621.03 566.88 56987.66 88888.00 2002-04-17 09:09:53.940 107 15621.42 567.62 56986.56 88888.00 2002-04-17 09:09:54.940 107 15620.77 567.62 56986.81 88888.00 2002-04-17 09:09:55.940 107 15620.64 567.87 56987.18 88888.00 2002-04-17 09:09:56.940 107 15620.12 567.50 56987.05 88888.00 2002-04-17 09:09:57.940 107 15619.21 568.12 56987.30 88888.00 2002-04-17 09:09:58.940 107 15618.69 567.87 56986.32 88888.00 2002-04-17 09:09:59.940 107 15619.08 567.62 56986.32 88888.00 2002-04-17 09:10:00.940 107 15618.69 567.50 56986.32 88888.00 2002-04-17 09:10:01.940 107 15618.56 567.37 56986.07 88888.00 2002-04-17 09:10:02.940 107 15617.39 568.24 56985.46 88888.00 2002-04-17 09:10:03.940 107 15617.13 567.99 56985.59 88888.00 2002-04-17 09:10:04.940 107 15616.35 567.25 56985.10 88888.00 2002-04-17 09:10:05.940 107 15615.83 567.25 56984.85 88888.00 2002-04-17 09:10:06.940 107 15615.44 567.50 56984.48 88888.00 2002-04-17 09:10:07.940 107 15615.31 567.00 56984.73 88888.00 2002-04-17 09:10:08.940 107 15614.66 567.00 56983.14 88888.00 2002-04-17 09:10:09.940 107 15614.92 566.26 56983.14 88888.00 2002-04-17 09:10:10.940 107 15613.88 566.38 56983.26 88888.00 2002-04-17 09:10:11.940 107 15613.88 566.26 56983.63 88888.00 2002-04-17 09:10:12.940 107 15613.75 565.39 56982.29 88888.00 2002-04-17 09:10:13.940 107 15613.10 565.27 56982.53 88888.00 2002-04-17 09:10:14.940 107 15613.10 565.02 56983.14 88888.00 2002-04-17 09:10:15.940 107 15612.06 565.14 56981.55 88888.00 2002-04-17 09:10:16.940 107 15611.80 565.02 56982.04 88888.00 2002-04-17 09:10:17.940 107 15611.54 564.15 56981.80 88888.00 2002-04-17 09:10:18.940 107 15611.80 565.14 56981.18 88888.00 2002-04-17 09:10:19.940 107 15611.42 564.03 56980.21 88888.00 2002-04-17 09:10:20.940 107 15611.03 564.77 56980.45 88888.00 2002-04-17 09:10:21.940 107 15610.63 564.53 56980.57 88888.00 2002-04-17 09:10:22.940 107 15610.89 564.40 56979.84 88888.00 2002-04-17 09:10:23.940 107 15610.63 564.65 56979.11 88888.00 2002-04-17 09:10:24.940 107 15611.29 563.66 56979.84 88888.00 2002-04-17 09:10:25.940 107 15610.76 563.41 56978.74 88888.00 2002-04-17 09:10:26.940 107 15610.38 563.29 56978.13 88888.00 2002-04-17 09:10:27.940 107 15610.63 563.66 56978.62 88888.00 2002-04-17 09:10:28.940 107 15610.38 564.28 56978.13 88888.00 2002-04-17 09:10:29.940 107 15610.63 564.03 56978.00 88888.00 2002-04-17 09:10:30.940 107 15610.25 564.28 56977.64 88888.00 2002-04-17 09:10:31.940 107 15609.86 563.41 56976.29 88888.00 2002-04-17 09:10:32.940 107 15609.99 564.15 56977.03 88888.00 2002-04-17 09:10:33.940 107 15609.47 564.03 56976.17 88888.00 2002-04-17 09:10:34.940 107 15608.69 563.78 56975.68 88888.00 2002-04-17 09:10:35.940 107 15608.69 563.29 56975.93 88888.00 2002-04-17 09:10:36.940 107 15608.82 564.15 56975.93 88888.00 2002-04-17 09:10:37.940 107 15609.73 563.91 56975.07 88888.00 2002-04-17 09:10:38.940 107 15609.21 563.78 56975.20 88888.00 2002-04-17 09:10:39.940 107 15608.82 563.78 56975.20 88888.00 2002-04-17 09:10:40.940 107 15608.69 564.03 56974.34 88888.00 2002-04-17 09:10:41.940 107 15607.65 564.28 56974.70 88888.00 2002-04-17 09:10:42.940 107 15608.43 564.53 56974.46 88888.00 2002-04-17 09:10:43.940 107 15608.69 564.40 56973.73 88888.00 2002-04-17 09:10:44.940 107 15608.69 564.53 56973.85 88888.00 2002-04-17 09:10:45.940 107 15607.39 564.28 56973.36 88888.00 2002-04-17 09:10:46.940 107 15607.52 564.90 56973.85 88888.00 2002-04-17 09:10:47.940 107 15607.65 564.53 56973.48 88888.00 2002-04-17 09:10:48.940 107 15607.13 565.02 56972.75 88888.00 2002-04-17 09:10:49.940 107 15605.96 565.02 56971.89 88888.00 2002-04-17 09:10:50.940 107 15606.87 565.02 56972.38 88888.00 2002-04-17 09:10:51.940 107 15607.13 564.65 56970.67 88888.00 2002-04-17 09:10:52.940 107 15605.83 565.27 56971.40 88888.00 2002-04-17 09:10:53.940 107 15605.83 565.39 56970.67 88888.00 2002-04-17 09:10:54.940 107 15606.09 564.53 56971.04 88888.00 2002-04-17 09:10:55.940 107 15605.18 564.90 56970.18 88888.00 2002-04-17 09:10:56.940 107 15604.53 564.53 56970.30 88888.00 2002-04-17 09:10:57.940 107 15604.79 564.53 56970.06 88888.00 2002-04-17 09:10:58.940 107 15604.92 564.40 56969.94 88888.00 2002-04-17 09:10:59.940 107 15604.66 564.90 56969.45 88888.00 2002-04-17 09:11:00.940 107 15604.01 565.02 56968.59 88888.00 2002-04-17 09:11:01.940 107 15604.01 564.65 56968.71 88888.00 2002-04-17 09:11:02.940 107 15603.49 564.15 56967.73 88888.00 2002-04-17 09:11:03.940 107 15603.36 564.65 56968.35 88888.00 2002-04-17 09:11:04.940 107 15603.10 564.15 56967.49 88888.00 2002-04-17 09:11:05.940 107 15602.71 564.65 56967.61 88888.00 2002-04-17 09:11:06.940 107 15601.54 564.40 56966.88 88888.00 2002-04-17 09:11:07.940 107 15601.54 563.29 56967.00 88888.00 2002-04-17 09:11:08.940 107 15601.93 563.04 56966.64 88888.00 2002-04-17 09:11:09.940 107 15601.54 563.04 56966.51 88888.00 2002-04-17 09:11:10.940 107 15601.54 563.04 56965.90 88888.00 2002-04-17 09:11:11.940 107 15601.02 562.05 56965.78 88888.00 2002-04-17 09:11:12.940 107 15600.63 561.92 56965.54 88888.00 2002-04-17 09:11:13.940 107 15599.85 561.55 56964.92 88888.00 2002-04-17 09:11:14.940 107 15599.46 561.55 56965.41 88888.00 2002-04-17 09:11:15.940 107 15599.20 561.06 56965.05 88888.00 2002-04-17 09:11:16.940 107 15598.55 561.80 56965.05 88888.00 2002-04-17 09:11:17.940 107 15598.81 561.06 56964.19 88888.00 2002-04-17 09:11:18.940 107 15598.81 560.93 56963.70 88888.00 2002-04-17 09:11:19.940 107 15596.99 561.06 56964.31 88888.00 2002-04-17 09:11:20.940 107 15597.12 560.44 56963.95 88888.00 2002-04-17 09:11:21.940 107 15596.73 560.56 56962.97 88888.00 2002-04-17 09:11:22.940 107 15596.34 559.82 56962.84 88888.00 2002-04-17 09:11:23.940 107 15596.34 559.82 56962.97 88888.00 2002-04-17 09:11:24.940 107 15595.69 559.82 56961.87 88888.00 2002-04-17 09:11:25.940 107 15595.04 558.83 56961.13 88888.00 2002-04-17 09:11:26.940 107 15595.56 558.46 56962.11 88888.00 2002-04-17 09:11:27.940 107 15595.30 558.83 56960.64 88888.00 2002-04-17 09:11:28.940 107 15595.04 557.71 56960.89 88888.00 2002-04-17 09:11:29.940 107 15595.43 558.70 56960.77 88888.00 2002-04-17 09:11:30.940 107 15596.21 558.83 56960.40 88888.00 2002-04-17 09:11:31.940 107 15597.51 557.34 56960.03 88888.00 2002-04-17 09:11:32.940 107 15597.12 557.71 56960.03 88888.00 2002-04-17 09:11:33.940 107 15597.64 556.85 56959.54 88888.00 2002-04-17 09:11:34.940 107 15598.68 556.35 56959.91 88888.00 2002-04-17 09:11:35.940 107 15597.64 556.48 56959.54 88888.00 2002-04-17 09:11:36.940 107 15597.38 555.98 56958.81 88888.00 2002-04-17 09:11:37.940 107 15597.12 555.48 56959.91 88888.00 2002-04-17 09:11:38.940 107 15597.12 555.36 56959.54 88888.00 2002-04-17 09:11:39.940 107 15595.95 555.11 56959.54 88888.00 2002-04-17 09:11:40.940 107 15595.82 555.11 56959.18 88888.00 2002-04-17 09:11:41.940 107 15595.82 554.74 56959.18 88888.00 2002-04-17 09:11:42.940 107 15595.43 554.25 56958.57 88888.00 2002-04-17 09:11:43.940 107 15595.82 554.37 56958.69 88888.00 2002-04-17 09:11:44.940 107 15596.34 554.37 56958.08 88888.00 2002-04-17 09:11:45.940 107 15595.30 554.12 56957.34 88888.00 2002-04-17 09:11:46.940 107 15596.21 553.13 56957.22 88888.00 2002-04-17 09:11:47.940 107 15596.47 552.02 56957.34 88888.00 2002-04-17 09:11:48.940 107 15596.60 552.51 56957.71 88888.00 2002-04-17 09:11:49.940 107 15597.77 552.14 56957.22 88888.00 2002-04-17 09:11:50.940 107 15598.29 551.27 56957.46 88888.00 2002-04-17 09:11:51.940 107 15598.81 550.90 56957.46 88888.00 2002-04-17 09:11:52.940 107 15598.29 550.78 56956.98 88888.00 2002-04-17 09:11:53.940 107 15599.20 550.28 56957.22 88888.00 2002-04-17 09:11:54.940 107 15598.81 549.79 56956.61 88888.00 2002-04-17 09:11:55.940 107 15598.68 549.54 56956.86 88888.00 2002-04-17 09:11:56.940 107 15599.07 549.04 56956.98 88888.00 2002-04-17 09:11:57.940 107 15599.33 548.55 56956.73 88888.00 2002-04-17 09:11:58.940 107 15599.72 547.81 56956.36 88888.00 2002-04-17 09:11:59.940 107 15599.20 547.81 56955.88 88888.00 2002-04-17 09:12:00.940 107 15599.85 547.19 56956.12 88888.00 2002-04-17 09:12:01.940 107 15599.33 547.19 56956.49 88888.00 2002-04-17 09:12:02.940 107 15598.55 547.06 56956.00 88888.00 2002-04-17 09:12:03.940 107 15598.68 546.20 56955.63 88888.00 2002-04-17 09:12:04.940 107 15596.86 546.57 56955.02 88888.00 2002-04-17 09:12:05.940 107 15596.34 545.82 56954.90 88888.00 2002-04-17 09:12:06.940 107 15596.60 545.33 56954.29 88888.00 2002-04-17 09:12:07.940 107 15596.34 545.33 56954.41 88888.00 2002-04-17 09:12:08.940 107 15596.21 545.82 56954.04 88888.00 2002-04-17 09:12:09.940 107 15595.43 544.96 56953.92 88888.00 2002-04-17 09:12:10.940 107 15596.08 545.20 56953.31 88888.00 2002-04-17 09:12:11.940 107 15595.04 544.46 56953.19 88888.00 2002-04-17 09:12:12.940 107 15594.39 544.83 56952.57 88888.00 2002-04-17 09:12:13.940 107 15594.65 543.97 56952.57 88888.00 2002-04-17 09:12:14.940 107 15594.00 544.09 56952.45 88888.00 2002-04-17 09:12:15.940 107 15594.00 544.21 56951.72 88888.00 2002-04-17 09:12:16.940 107 15593.48 544.46 56951.84 88888.00 2002-04-17 09:12:17.940 107 15593.48 543.72 56951.47 88888.00 2002-04-17 09:12:18.940 107 15593.74 543.22 56950.62 88888.00 2002-04-17 09:12:19.940 107 15592.19 544.09 56950.62 88888.00 2002-04-17 09:12:20.940 107 15592.06 542.85 56949.39 88888.00 2002-04-17 09:12:21.940 107 15592.58 542.36 56950.38 88888.00 2002-04-17 09:12:22.940 107 15589.85 541.98 56949.76 88888.00 2002-04-17 09:12:23.940 107 15589.98 542.60 56949.27 88888.00 2002-04-17 09:12:24.940 107 15590.24 542.48 56949.27 88888.00 2002-04-17 09:12:25.940 107 15589.72 542.60 56948.66 88888.00 2002-04-17 09:12:26.940 107 15589.46 542.60 56947.93 88888.00 2002-04-17 09:12:27.940 107 15589.72 542.60 56948.30 88888.00 2002-04-17 09:12:28.940 107 15590.11 541.74 56947.68 88888.00 2002-04-17 09:12:29.940 107 15590.37 542.60 56947.20 88888.00 2002-04-17 09:12:30.940 107 15589.85 542.85 56946.95 88888.00 2002-04-17 09:12:31.940 107 15591.54 543.59 56947.32 88888.00 2002-04-17 09:12:32.940 107 15592.19 543.84 56946.95 88888.00 2002-04-17 09:12:33.940 107 15593.09 543.10 56947.07 88888.00 2002-04-17 09:12:34.940 107 15593.48 542.85 56946.34 88888.00 2002-04-17 09:12:35.940 107 15593.61 543.35 56946.46 88888.00 2002-04-17 09:12:36.940 107 15594.26 543.47 56946.71 88888.00 2002-04-17 09:12:37.940 107 15595.17 543.72 56945.97 88888.00 2002-04-17 09:12:38.940 107 15596.21 544.34 56945.73 88888.00 2002-04-17 09:12:39.940 107 15597.12 544.96 56946.46 88888.00 2002-04-17 09:12:40.940 107 15598.03 543.84 56946.58 88888.00 2002-04-17 09:12:41.940 107 15597.51 544.46 56947.44 88888.00 2002-04-17 09:12:42.940 107 15597.90 544.83 56946.71 88888.00 2002-04-17 09:12:43.940 107 15598.16 545.33 56946.83 88888.00 2002-04-17 09:12:44.940 107 15598.81 545.33 56947.07 88888.00 2002-04-17 09:12:45.940 107 15600.24 545.70 56947.20 88888.00 2002-04-17 09:12:46.940 107 15599.59 544.59 56946.95 88888.00 2002-04-17 09:12:47.940 107 15599.20 545.58 56947.68 88888.00 2002-04-17 09:12:48.940 107 15601.28 544.96 56947.07 88888.00 2002-04-17 09:12:49.940 107 15600.63 545.33 56946.95 88888.00 2002-04-17 09:12:50.940 107 15600.37 545.33 56947.68 88888.00 2002-04-17 09:12:51.940 107 15600.89 544.96 56947.93 88888.00 2002-04-17 09:12:52.940 107 15601.41 544.83 56947.80 88888.00 2002-04-17 09:12:53.940 107 15601.41 544.71 56948.05 88888.00 2002-04-17 09:12:54.940 107 15601.67 544.46 56948.54 88888.00 2002-04-17 09:12:55.940 107 15602.06 545.82 56948.30 88888.00 2002-04-17 09:12:56.940 107 15602.84 544.59 56948.17 88888.00 2002-04-17 09:12:57.940 107 15603.36 545.33 56948.30 88888.00 2002-04-17 09:12:58.940 107 15604.14 545.08 56948.42 88888.00 2002-04-17 09:12:59.940 107 15605.05 545.20 56949.15 88888.00 2002-04-17 09:13:00.940 107 15605.70 545.58 56949.39 88888.00 2002-04-17 09:13:01.940 107 15605.96 546.20 56949.27 88888.00 2002-04-17 09:13:02.940 107 15605.96 546.07 56949.39 88888.00 2002-04-17 09:13:03.940 107 15607.13 546.20 56949.27 88888.00 2002-04-17 09:13:04.940 107 15607.78 546.07 56949.03 88888.00 2002-04-17 09:13:05.940 107 15608.95 545.95 56950.13 88888.00 2002-04-17 09:13:06.940 107 15609.86 546.07 56950.62 88888.00 2002-04-17 09:13:07.940 107 15610.12 545.82 56950.38 88888.00 2002-04-17 09:13:08.940 107 15609.99 545.70 56950.25 88888.00 2002-04-17 09:13:09.940 107 15610.38 545.70 56950.86 88888.00 2002-04-17 09:13:10.940 107 15610.76 545.58 56950.98 88888.00 2002-04-17 09:13:11.940 107 15610.89 546.32 56950.86 88888.00 2002-04-17 09:13:12.940 107 15610.50 545.45 56951.96 88888.00 2002-04-17 09:13:13.940 107 15610.50 545.58 56951.72 88888.00 2002-04-17 09:13:14.940 107 15610.38 544.96 56950.62 88888.00 2002-04-17 09:13:15.940 107 15610.38 545.45 56951.96 88888.00 2002-04-17 09:13:16.940 107 15610.25 545.33 56951.47 88888.00 2002-04-17 09:13:17.940 107 15609.73 545.58 56952.09 88888.00 2002-04-17 09:13:18.940 107 15609.86 545.33 56952.09 88888.00 2002-04-17 09:13:19.940 107 15609.47 545.45 56952.09 88888.00 2002-04-17 09:13:20.940 107 15610.76 545.45 56951.35 88888.00 2002-04-17 09:13:21.940 107 15609.34 545.45 56952.45 88888.00 2002-04-17 09:13:22.940 107 15609.99 544.96 56951.60 88888.00 2002-04-17 09:13:23.940 107 15609.73 546.32 56951.47 88888.00 2002-04-17 09:13:24.940 107 15609.34 545.70 56950.62 88888.00 2002-04-17 09:13:25.940 107 15609.60 546.57 56951.35 88888.00 2002-04-17 09:13:26.940 107 15609.47 547.31 56951.60 88888.00 2002-04-17 09:13:27.940 107 15608.56 546.32 56951.60 88888.00 2002-04-17 09:13:28.940 107 15608.04 546.57 56950.62 88888.00 2002-04-17 09:13:29.940 107 15607.91 546.69 56950.98 88888.00 2002-04-17 09:13:30.940 107 15607.65 545.95 56951.23 88888.00 2002-04-17 09:13:31.940 107 15606.87 546.69 56950.50 88888.00 2002-04-17 09:13:32.940 107 15607.00 546.94 56950.86 88888.00 2002-04-17 09:13:33.940 107 15607.39 546.44 56950.50 88888.00 2002-04-17 09:13:34.940 107 15607.65 546.20 56950.38 88888.00 2002-04-17 09:13:35.940 107 15606.87 545.95 56950.13 88888.00 2002-04-17 09:13:36.940 107 15606.74 545.95 56950.01 88888.00 2002-04-17 09:13:37.940 107 15606.35 545.20 56949.39 88888.00 2002-04-17 09:13:38.940 107 15605.83 544.59 56949.03 88888.00 2002-04-17 09:13:39.940 107 15606.22 544.34 56950.25 88888.00 2002-04-17 09:13:40.940 107 15605.57 544.09 56948.79 88888.00 2002-04-17 09:13:41.940 107 15604.66 543.35 56949.15 88888.00 2002-04-17 09:13:42.940 107 15605.57 543.35 56948.54 88888.00 2002-04-17 09:13:43.940 107 15604.01 542.36 56948.42 88888.00 2002-04-17 09:13:44.940 107 15602.97 541.74 56947.56 88888.00 2002-04-17 09:13:45.940 107 15602.71 541.74 56947.80 88888.00 2002-04-17 09:13:46.940 107 15602.32 540.50 56946.95 88888.00 2002-04-17 09:13:47.940 107 15601.80 540.37 56947.44 88888.00 2002-04-17 09:13:48.940 107 15600.76 539.38 56946.34 88888.00 2002-04-17 09:13:49.940 107 15600.37 539.01 56945.73 88888.00 2002-04-17 09:13:50.940 107 15600.50 538.64 56946.21 88888.00 2002-04-17 09:13:51.940 107 15599.85 538.14 56945.85 88888.00 2002-04-17 09:13:52.940 107 15599.98 536.78 56945.24 88888.00 2002-04-17 09:13:53.940 107 15599.46 537.03 56944.63 88888.00 2002-04-17 09:13:54.940 107 15598.68 537.03 56944.75 88888.00 2002-04-17 09:13:55.940 107 15598.42 536.53 56943.89 88888.00 2002-04-17 09:13:56.940 107 15597.77 535.67 56943.77 88888.00 2002-04-17 09:13:57.940 107 15596.99 535.92 56942.79 88888.00 2002-04-17 09:13:58.940 107 15596.86 535.92 56942.67 88888.00 2002-04-17 09:13:59.940 107 15596.34 535.54 56941.94 88888.00 2002-04-17 09:14:00.940 107 15595.95 534.92 56941.08 88888.00 2002-04-17 09:14:01.940 107 15595.82 534.92 56940.96 88888.00 2002-04-17 09:14:02.940 107 15595.56 535.30 56940.35 88888.00 2002-04-17 09:14:03.940 107 15595.69 534.92 56940.35 88888.00 2002-04-17 09:14:04.940 107 15596.08 535.05 56939.86 88888.00 2002-04-17 09:14:05.940 107 15595.82 535.17 56939.61 88888.00 2002-04-17 09:14:06.940 107 15595.95 535.42 56939.12 88888.00 2002-04-17 09:14:07.940 107 15595.82 535.17 56938.02 88888.00 2002-04-17 09:14:08.940 107 15595.43 535.67 56938.27 88888.00 2002-04-17 09:14:09.940 107 15596.08 536.04 56937.66 88888.00 2002-04-17 09:14:10.940 107 15596.34 535.17 56937.41 88888.00 2002-04-17 09:14:11.940 107 15596.60 535.05 56937.17 88888.00 2002-04-17 09:14:12.940 107 15596.60 535.92 56936.43 88888.00 2002-04-17 09:14:13.940 107 15597.12 535.79 56935.82 88888.00 2002-04-17 09:14:14.940 107 15596.60 535.17 56935.70 88888.00 2002-04-17 09:14:15.940 107 15597.12 535.30 56935.34 88888.00 2002-04-17 09:14:16.940 107 15596.47 535.30 56935.09 88888.00 2002-04-17 09:14:17.940 107 15597.38 535.05 56934.72 88888.00 2002-04-17 09:14:18.940 107 15598.03 535.17 56934.36 88888.00 2002-04-17 09:14:19.940 107 15598.29 535.17 56933.87 88888.00 2002-04-17 09:14:20.940 107 15598.55 534.43 56933.50 88888.00 2002-04-17 09:14:21.940 107 15598.16 534.06 56932.89 88888.00 2002-04-17 09:14:22.940 107 15599.20 534.06 56932.28 88888.00 2002-04-17 09:14:23.940 107 15599.07 533.93 56932.16 88888.00 2002-04-17 09:14:24.940 107 15600.24 534.18 56931.42 88888.00 2002-04-17 09:14:25.940 107 15600.11 533.81 56931.42 88888.00 2002-04-17 09:14:26.940 107 15600.24 532.82 56931.54 88888.00 2002-04-17 09:14:27.940 107 15600.50 533.19 56932.16 88888.00 2002-04-17 09:14:28.940 107 15601.02 533.31 56930.69 88888.00 2002-04-17 09:14:29.940 107 15600.76 533.69 56930.57 88888.00 2002-04-17 09:14:30.940 107 15601.15 532.94 56929.96 88888.00 2002-04-17 09:14:31.940 107 15601.54 532.94 56929.96 88888.00 2002-04-17 09:14:32.940 107 15601.02 533.07 56929.59 88888.00 2002-04-17 09:14:33.940 107 15600.76 533.56 56929.34 88888.00 2002-04-17 09:14:34.940 107 15600.63 533.44 56929.10 88888.00 2002-04-17 09:14:35.940 107 15601.02 533.81 56928.73 88888.00 2002-04-17 09:14:36.940 107 15601.41 533.07 56929.10 88888.00 2002-04-17 09:14:37.940 107 15601.54 533.31 56928.86 88888.00 2002-04-17 09:14:38.940 107 15601.02 533.56 56928.12 88888.00 2002-04-17 09:14:39.940 107 15601.80 533.19 56928.12 88888.00 2002-04-17 09:14:40.940 107 15601.54 533.19 56928.00 88888.00 2002-04-17 09:14:41.940 107 15601.67 532.82 56927.75 88888.00 2002-04-17 09:14:42.940 107 15601.15 533.69 56927.27 88888.00 2002-04-17 09:14:43.940 107 15601.41 533.07 56927.14 88888.00 2002-04-17 09:14:44.940 107 15602.19 533.31 56926.41 88888.00 2002-04-17 09:14:45.940 107 15601.80 533.44 56926.41 88888.00 2002-04-17 09:14:46.940 107 15602.19 532.70 56926.29 88888.00 2002-04-17 09:14:47.940 107 15601.93 533.07 56926.29 88888.00 2002-04-17 09:14:48.940 107 15602.71 532.70 56925.92 88888.00 2002-04-17 09:14:49.940 107 15601.93 532.70 56925.68 88888.00 2002-04-17 09:14:50.940 107 15602.19 532.45 56925.07 88888.00 2002-04-17 09:14:51.940 107 15602.97 532.70 56925.19 88888.00 2002-04-17 09:14:52.940 107 15603.62 533.07 56924.94 88888.00 2002-04-17 09:14:53.940 107 15602.71 532.45 56924.45 88888.00 2002-04-17 09:14:54.940 107 15603.62 532.32 56923.72 88888.00 2002-04-17 09:14:55.940 107 15603.36 532.57 56924.09 88888.00 2002-04-17 09:14:56.940 107 15603.62 532.94 56923.60 88888.00 2002-04-17 09:14:57.940 107 15603.23 533.07 56923.23 88888.00 2002-04-17 09:14:58.940 107 15603.75 532.94 56923.23 88888.00 2002-04-17 09:14:59.940 107 15602.19 533.07 56923.11 88888.00 2002-04-17 09:15:00.940 107 15602.32 533.69 56922.86 88888.00 2002-04-17 09:15:01.940 107 15602.06 533.31 56923.11 88888.00 2002-04-17 09:15:02.940 107 15602.19 533.31 56921.89 88888.00 2002-04-17 09:15:03.940 107 15601.93 533.07 56921.76 88888.00 2002-04-17 09:15:04.940 107 15601.67 533.93 56922.01 88888.00 2002-04-17 09:15:05.940 107 15602.45 533.69 56921.40 88888.00 2002-04-17 09:15:06.940 107 15601.54 533.81 56921.64 88888.00 2002-04-17 09:15:07.940 107 15601.67 533.81 56920.54 88888.00 2002-04-17 09:15:08.940 107 15602.06 533.81 56920.42 88888.00 2002-04-17 09:15:09.940 107 15602.45 533.81 56920.42 88888.00 2002-04-17 09:15:10.940 107 15602.58 533.07 56920.05 88888.00 2002-04-17 09:15:11.940 107 15602.71 533.19 56920.05 88888.00 2002-04-17 09:15:12.940 107 15602.84 533.19 56919.20 88888.00 2002-04-17 09:15:13.940 107 15602.84 534.18 56918.95 88888.00 2002-04-17 09:15:14.940 107 15603.49 533.56 56919.93 88888.00 2002-04-17 09:15:15.940 107 15603.88 533.56 56918.71 88888.00 2002-04-17 09:15:16.940 107 15603.62 533.19 56918.83 88888.00 2002-04-17 09:15:17.940 107 15604.14 534.31 56919.32 88888.00 2002-04-17 09:15:18.940 107 15604.79 533.81 56918.46 88888.00 2002-04-17 09:15:19.940 107 15604.79 533.31 56918.95 88888.00 2002-04-17 09:15:20.940 107 15605.18 533.81 56918.46 88888.00 2002-04-17 09:15:21.940 107 15605.44 533.93 56918.71 88888.00 2002-04-17 09:15:22.940 107 15605.96 534.31 56917.61 88888.00 2002-04-17 09:15:23.940 107 15606.74 534.18 56918.09 88888.00 2002-04-17 09:15:24.940 107 15607.13 534.43 56918.34 88888.00 2002-04-17 09:15:25.940 107 15606.61 533.93 56917.97 88888.00 2002-04-17 09:15:26.940 107 15606.87 534.43 56917.73 88888.00 2002-04-17 09:15:27.940 107 15606.35 533.81 56917.12 88888.00 2002-04-17 09:15:28.940 107 15606.48 535.54 56917.61 88888.00 2002-04-17 09:15:29.940 107 15605.57 534.43 56917.12 88888.00 2002-04-17 09:15:30.940 107 15605.31 535.05 56917.24 88888.00 2002-04-17 09:15:31.940 107 15604.92 536.16 56916.63 88888.00 2002-04-17 09:15:32.940 107 15604.14 536.29 56916.87 88888.00 2002-04-17 09:15:33.940 107 15603.10 536.78 56916.63 88888.00 2002-04-17 09:15:34.940 107 15602.97 536.04 56916.02 88888.00 2002-04-17 09:15:35.940 107 15602.45 536.78 56916.38 88888.00 2002-04-17 09:15:36.940 107 15601.28 537.03 56915.28 88888.00 2002-04-17 09:15:37.940 107 15600.37 537.65 56915.28 88888.00 2002-04-17 09:15:38.940 107 15599.59 538.02 56914.79 88888.00 2002-04-17 09:15:39.940 107 15597.90 537.53 56913.82 88888.00 2002-04-17 09:15:40.940 107 15597.38 537.53 56914.06 88888.00 2002-04-17 09:15:41.940 107 15596.08 538.39 56912.47 88888.00 2002-04-17 09:15:42.940 107 15594.00 538.14 56912.11 88888.00 2002-04-17 09:15:43.940 107 15592.83 538.52 56911.12 88888.00 2002-04-17 09:15:44.940 107 15592.71 537.90 56911.25 88888.00 2002-04-17 09:15:45.940 107 15591.28 538.64 56910.15 88888.00 2002-04-17 09:15:46.940 107 15590.37 538.52 56910.03 88888.00 2002-04-17 09:15:47.940 107 15589.98 538.89 56908.31 88888.00 2002-04-17 09:15:48.940 107 15590.11 538.27 56907.70 88888.00 2002-04-17 09:15:49.940 107 15588.81 538.27 56906.72 88888.00 2002-04-17 09:15:50.940 107 15588.94 538.64 56906.60 88888.00 2002-04-17 09:15:51.940 107 15589.07 538.89 56906.23 88888.00 2002-04-17 09:15:52.940 107 15588.94 538.76 56905.50 88888.00 2002-04-17 09:15:53.940 107 15588.81 539.63 56905.14 88888.00 2002-04-17 09:15:54.940 107 15588.68 539.63 56904.28 88888.00 2002-04-17 09:15:55.940 107 15587.64 539.01 56904.16 88888.00 2002-04-17 09:15:56.940 107 15587.77 539.26 56903.18 88888.00 2002-04-17 09:15:57.940 107 15586.86 539.75 56902.57 88888.00 2002-04-17 09:15:58.940 107 15587.12 540.62 56902.81 88888.00 2002-04-17 09:15:59.940 107 15586.47 540.50 56901.47 88888.00 2002-04-17 09:16:00.940 107 15585.04 540.37 56901.22 88888.00 2002-04-17 09:16:01.940 107 15585.04 540.00 56900.37 88888.00 2002-04-17 09:16:02.940 107 15584.26 541.12 56900.12 88888.00 2002-04-17 09:16:03.940 107 15584.13 540.00 56898.90 88888.00 2002-04-17 09:16:04.940 107 15583.48 540.37 56899.27 88888.00 2002-04-17 09:16:05.940 107 15583.09 540.13 56898.41 88888.00 2002-04-17 09:16:06.940 107 15582.44 540.50 56898.29 88888.00 2002-04-17 09:16:07.940 107 15582.18 540.75 56897.43 88888.00 2002-04-17 09:16:08.940 107 15582.05 540.37 56897.19 88888.00 2002-04-17 09:16:09.940 107 15581.14 539.01 56896.70 88888.00 2002-04-17 09:16:10.940 107 15580.75 540.00 56895.84 88888.00 2002-04-17 09:16:11.940 107 15580.75 540.25 56895.60 88888.00 2002-04-17 09:16:12.940 107 15579.32 539.63 56894.50 88888.00 2002-04-17 09:16:13.940 107 15578.54 539.75 56894.50 88888.00 2002-04-17 09:16:14.940 107 15577.50 539.26 56894.38 88888.00 2002-04-17 09:16:15.940 107 15577.11 539.51 56893.77 88888.00 2002-04-17 09:16:16.940 107 15575.94 540.00 56892.79 88888.00 2002-04-17 09:16:17.940 107 15575.04 540.00 56892.66 88888.00 2002-04-17 09:16:18.940 107 15574.64 540.13 56892.30 88888.00 2002-04-17 09:16:19.940 107 15573.87 540.00 56891.32 88888.00 2002-04-17 09:16:20.940 107 15573.48 540.00 56890.59 88888.00 2002-04-17 09:16:21.940 107 15573.09 541.12 56890.83 88888.00 2002-04-17 09:16:22.940 107 15571.14 540.87 56889.73 88888.00 2002-04-17 09:16:23.940 107 15571.40 540.75 56889.00 88888.00 2002-04-17 09:16:24.940 107 15570.62 540.99 56888.51 88888.00 2002-04-17 09:16:25.940 107 15569.45 542.23 56888.75 88888.00 2002-04-17 09:16:26.940 107 15568.28 542.23 56887.65 88888.00 2002-04-17 09:16:27.940 107 15567.76 542.11 56886.92 88888.00 2002-04-17 09:16:28.940 107 15566.33 542.60 56886.80 88888.00 2002-04-17 09:16:29.940 107 15565.42 543.35 56886.06 88888.00 2002-04-17 09:16:30.940 107 15564.77 542.98 56885.33 88888.00 2002-04-17 09:16:31.940 107 15563.86 543.72 56885.08 88888.00 2002-04-17 09:16:32.940 107 15561.39 543.84 56884.35 88888.00 2002-04-17 09:16:33.940 107 15561.39 545.20 56883.98 88888.00 2002-04-17 09:16:34.940 107 15560.61 545.58 56882.27 88888.00 2002-04-17 09:16:35.940 107 15560.22 546.32 56882.64 88888.00 2002-04-17 09:16:36.940 107 15559.05 546.32 56881.78 88888.00 2002-04-17 09:16:37.940 107 15558.79 546.57 56881.41 88888.00 2002-04-17 09:16:38.940 107 15557.88 546.57 56880.80 88888.00 2002-04-17 09:16:39.940 107 15558.53 546.20 56880.32 88888.00 2002-04-17 09:16:40.940 107 15558.40 547.56 56880.19 88888.00 2002-04-17 09:16:41.940 107 15559.70 547.93 56880.07 88888.00 2002-04-17 09:16:42.940 107 15558.66 548.05 56879.70 88888.00 2002-04-17 09:16:43.940 107 15557.75 548.42 56879.09 88888.00 2002-04-17 09:16:44.940 107 15558.01 548.67 56878.60 88888.00 2002-04-17 09:16:45.940 107 15557.36 550.03 56877.99 88888.00 2002-04-17 09:16:46.940 107 15556.84 550.41 56878.36 88888.00 2002-04-17 09:16:47.940 107 15556.97 551.27 56878.36 88888.00 2002-04-17 09:16:48.940 107 15556.97 552.26 56877.87 88888.00 2002-04-17 09:16:49.940 107 15556.07 552.39 56877.02 88888.00 2002-04-17 09:16:50.940 107 15556.84 552.88 56877.14 88888.00 2002-04-17 09:16:51.940 107 15556.58 553.50 56877.02 88888.00 2002-04-17 09:16:52.940 107 15557.75 554.37 56876.65 88888.00 2002-04-17 09:16:53.940 107 15557.23 555.11 56876.77 88888.00 2002-04-17 09:16:54.940 107 15557.49 554.74 56875.91 88888.00 2002-04-17 09:16:55.940 107 15557.23 555.11 56875.67 88888.00 2002-04-17 09:16:56.940 107 15557.75 555.48 56875.67 88888.00 2002-04-17 09:16:57.940 107 15557.88 555.24 56875.43 88888.00 2002-04-17 09:16:58.940 107 15557.75 555.48 56875.06 88888.00 2002-04-17 09:16:59.940 107 15558.01 554.87 56875.18 88888.00 2002-04-17 09:17:00.940 107 15556.97 555.86 56874.69 88888.00 2002-04-17 09:17:01.940 107 15556.84 555.61 56874.57 88888.00 2002-04-17 09:17:02.940 107 15556.58 555.73 56874.20 88888.00 2002-04-17 09:17:03.940 107 15555.55 555.36 56873.96 88888.00 2002-04-17 09:17:04.940 107 15555.42 555.48 56874.45 88888.00 2002-04-17 09:17:05.940 107 15555.68 555.73 56873.47 88888.00 2002-04-17 09:17:06.940 107 15555.42 555.86 56873.22 88888.00 2002-04-17 09:17:07.940 107 15553.99 555.48 56873.22 88888.00 2002-04-17 09:17:08.940 107 15553.08 555.98 56872.61 88888.00 2002-04-17 09:17:09.940 107 15552.56 555.48 56872.12 88888.00 2002-04-17 09:17:10.940 107 15551.78 555.73 56872.00 88888.00 2002-04-17 09:17:11.940 107 15550.35 555.86 56871.76 88888.00 2002-04-17 09:17:12.940 107 15549.31 554.74 56870.66 88888.00 2002-04-17 09:17:13.940 107 15548.92 554.12 56870.66 88888.00 2002-04-17 09:17:14.940 107 15547.62 554.99 56870.41 88888.00 2002-04-17 09:17:15.940 107 15546.45 554.74 56869.43 88888.00 2002-04-17 09:17:16.940 107 15545.54 554.99 56869.43 88888.00 2002-04-17 09:17:17.940 107 15543.85 555.73 56868.70 88888.00 2002-04-17 09:17:18.940 107 15543.20 555.48 56867.84 88888.00 2002-04-17 09:17:19.940 107 15542.29 555.11 56867.84 88888.00 2002-04-17 09:17:20.940 107 15541.51 554.62 56866.87 88888.00 2002-04-17 09:17:21.940 107 15540.86 554.49 56865.89 88888.00 2002-04-17 09:17:22.940 107 15540.99 554.74 56865.89 88888.00 2002-04-17 09:17:23.940 107 15540.47 554.49 56865.40 88888.00 2002-04-17 09:17:24.940 107 15539.95 554.25 56864.42 88888.00 2002-04-17 09:17:25.940 107 15539.56 553.75 56864.42 88888.00 2002-04-17 09:17:26.940 107 15539.56 554.00 56864.05 88888.00 2002-04-17 09:17:27.940 107 15539.82 553.75 56863.69 88888.00 2002-04-17 09:17:28.940 107 15539.69 553.25 56863.57 88888.00 2002-04-17 09:17:29.940 107 15539.17 553.13 56863.57 88888.00 2002-04-17 09:17:30.940 107 15539.17 553.13 56862.59 88888.00 2002-04-17 09:17:31.940 107 15538.52 553.13 56861.98 88888.00 2002-04-17 09:17:32.940 107 15539.17 552.51 56861.98 88888.00 2002-04-17 09:17:33.940 107 15539.17 552.14 56861.98 88888.00 2002-04-17 09:17:34.940 107 15539.04 552.51 56861.00 88888.00 2002-04-17 09:17:35.940 107 15539.69 552.02 56861.36 88888.00 2002-04-17 09:17:36.940 107 15539.04 552.39 56861.36 88888.00 2002-04-17 09:17:37.940 107 15539.95 552.26 56861.24 88888.00 2002-04-17 09:17:38.940 107 15540.47 552.39 56860.51 88888.00 2002-04-17 09:17:39.940 107 15540.73 552.26 56860.75 88888.00 2002-04-17 09:17:40.940 107 15541.12 553.01 56861.61 88888.00 2002-04-17 09:17:41.940 107 15540.73 552.64 56860.88 88888.00 2002-04-17 09:17:42.940 107 15541.12 553.13 56860.39 88888.00 2002-04-17 09:17:43.940 107 15540.73 552.39 56860.26 88888.00 2002-04-17 09:17:44.940 107 15540.47 553.63 56859.53 88888.00 2002-04-17 09:17:45.940 107 15540.08 553.38 56859.90 88888.00 2002-04-17 09:17:46.940 107 15539.43 554.87 56859.41 88888.00 2002-04-17 09:17:47.940 107 15538.92 555.73 56859.53 88888.00 2002-04-17 09:17:48.940 107 15538.66 555.98 56859.65 88888.00 2002-04-17 09:17:49.940 107 15538.13 555.36 56858.92 88888.00 2002-04-17 09:17:50.940 107 15537.62 556.10 56858.68 88888.00 2002-04-17 09:17:51.940 107 15537.36 555.48 56858.92 88888.00 2002-04-17 09:17:52.940 107 15537.23 556.48 56858.80 88888.00 2002-04-17 09:17:53.940 107 15536.45 555.86 56858.68 88888.00 2002-04-17 09:17:54.940 107 15536.19 556.48 56858.43 88888.00 2002-04-17 09:17:55.940 107 15535.67 556.10 56857.70 88888.00 2002-04-17 09:17:56.940 107 15535.15 556.35 56858.43 88888.00 2002-04-17 09:17:57.940 107 15534.76 556.23 56858.06 88888.00 2002-04-17 09:17:58.940 107 15534.37 556.23 56857.82 88888.00 2002-04-17 09:17:59.940 107 15534.11 556.10 56857.33 88888.00 2002-04-17 09:18:00.940 107 15533.59 555.73 56857.70 88888.00 2002-04-17 09:18:01.940 107 15532.94 555.73 56857.45 88888.00 2002-04-17 09:18:02.940 107 15532.29 555.98 56857.57 88888.00 2002-04-17 09:18:03.940 107 15532.68 556.35 56857.33 88888.00 2002-04-17 09:18:04.940 107 15532.42 556.23 56857.33 88888.00 2002-04-17 09:18:05.940 107 15532.16 556.97 56857.09 88888.00 2002-04-17 09:18:06.940 107 15531.12 556.97 56857.33 88888.00 2002-04-17 09:18:07.940 107 15530.99 557.84 56856.96 88888.00 2002-04-17 09:18:08.940 107 15529.82 557.09 56856.96 88888.00 2002-04-17 09:18:09.940 107 15529.43 557.34 56856.84 88888.00 2002-04-17 09:18:10.940 107 15528.52 556.85 56856.47 88888.00 2002-04-17 09:18:11.940 107 15527.74 557.22 56855.98 88888.00 2002-04-17 09:18:12.940 107 15528.13 557.34 56855.98 88888.00 2002-04-17 09:18:13.940 107 15527.22 556.85 56856.23 88888.00 2002-04-17 09:18:14.940 107 15527.35 557.34 56856.11 88888.00 2002-04-17 09:18:15.940 107 15525.40 556.72 56856.47 88888.00 2002-04-17 09:18:16.940 107 15525.14 555.86 56855.74 88888.00 2002-04-17 09:18:17.940 107 15525.27 555.73 56855.62 88888.00 2002-04-17 09:18:18.940 107 15525.01 555.86 56855.37 88888.00 2002-04-17 09:18:19.940 107 15523.45 556.23 56855.13 88888.00 2002-04-17 09:18:20.940 107 15523.06 556.10 56854.64 88888.00 2002-04-17 09:18:21.940 107 15523.45 555.73 56854.27 88888.00 2002-04-17 09:18:22.940 107 15521.89 556.23 56854.39 88888.00 2002-04-17 09:18:23.940 107 15521.50 556.23 56854.03 88888.00 2002-04-17 09:18:24.940 107 15520.33 555.36 56853.29 88888.00 2002-04-17 09:18:25.940 107 15519.43 555.86 56852.93 88888.00 2002-04-17 09:18:26.940 107 15518.65 556.10 56852.56 88888.00 2002-04-17 09:18:27.940 107 15518.26 556.10 56852.32 88888.00 2002-04-17 09:18:28.940 107 15517.48 556.23 56851.83 88888.00 2002-04-17 09:18:29.940 107 15517.35 555.98 56852.32 88888.00 2002-04-17 09:18:30.940 107 15515.92 555.98 56851.21 88888.00 2002-04-17 09:18:31.940 107 15515.27 556.48 56850.85 88888.00 2002-04-17 09:18:32.940 107 15514.10 556.10 56849.99 88888.00 2002-04-17 09:18:33.940 107 15513.71 556.85 56849.02 88888.00 2002-04-17 09:18:34.940 107 15512.15 555.73 56849.14 88888.00 2002-04-17 09:18:35.940 107 15511.63 556.23 56848.40 88888.00 2002-04-17 09:18:36.940 107 15511.50 556.35 56848.53 88888.00 2002-04-17 09:18:37.940 107 15510.33 556.35 56848.40 88888.00 2002-04-17 09:18:38.940 107 15509.29 555.86 56847.55 88888.00 2002-04-17 09:18:39.940 107 15508.64 556.60 56847.79 88888.00 2002-04-17 09:18:40.940 107 15508.25 556.35 56846.69 88888.00 2002-04-17 09:18:41.940 107 15507.34 555.48 56846.32 88888.00 2002-04-17 09:18:42.940 107 15506.95 555.61 56845.71 88888.00 2002-04-17 09:18:43.940 107 15505.78 555.24 56845.71 88888.00 2002-04-17 09:18:44.940 107 15504.87 555.48 56844.73 88888.00 2002-04-17 09:18:45.940 107 15504.74 555.24 56845.23 88888.00 2002-04-17 09:18:46.940 107 15504.87 555.48 56844.37 88888.00 2002-04-17 09:18:47.940 107 15503.31 555.98 56844.25 88888.00 2002-04-17 09:18:48.940 107 15503.57 556.60 56843.88 88888.00 2002-04-17 09:18:49.940 107 15501.88 556.23 56843.14 88888.00 2002-04-17 09:18:50.940 107 15501.24 556.10 56843.88 88888.00 2002-04-17 09:18:51.940 107 15501.11 556.35 56842.78 88888.00 2002-04-17 09:18:52.940 107 15502.01 557.22 56842.78 88888.00 2002-04-17 09:18:53.940 107 15501.75 557.34 56841.80 88888.00 2002-04-17 09:18:54.940 107 15501.62 557.84 56842.41 88888.00 2002-04-17 09:18:55.940 107 15501.24 558.33 56841.92 88888.00 2002-04-17 09:18:56.940 107 15501.24 558.21 56840.70 88888.00 2002-04-17 09:18:57.940 107 15501.37 558.33 56841.43 88888.00 2002-04-17 09:18:58.940 107 15501.88 558.58 56840.95 88888.00 2002-04-17 09:18:59.940 107 15501.37 559.32 56840.34 88888.00 2002-04-17 09:19:00.940 107 15502.14 558.95 56840.46 88888.00 2002-04-17 09:19:01.940 107 15502.79 559.45 56841.43 88888.00 2002-04-17 09:19:02.940 107 15503.18 559.45 56841.31 88888.00 2002-04-17 09:19:03.940 107 15504.22 558.83 56841.07 88888.00 2002-04-17 09:19:04.940 107 15504.22 559.08 56840.46 88888.00 2002-04-17 09:19:05.940 107 15504.22 558.46 56841.07 88888.00 2002-04-17 09:19:06.940 107 15505.65 558.46 56840.46 88888.00 2002-04-17 09:19:07.940 107 15506.04 557.96 56840.46 88888.00 2002-04-17 09:19:08.940 107 15505.52 558.58 56841.07 88888.00 2002-04-17 09:19:09.940 107 15505.52 558.95 56840.70 88888.00 2002-04-17 09:19:10.940 107 15505.13 558.95 56841.07 88888.00 2002-04-17 09:19:11.940 107 15505.39 559.45 56841.07 88888.00 2002-04-17 09:19:12.940 107 15505.13 559.57 56840.70 88888.00 2002-04-17 09:19:13.940 107 15505.65 559.32 56840.58 88888.00 2002-04-17 09:19:14.940 107 15505.00 559.32 56840.95 88888.00 2002-04-17 09:19:15.940 107 15505.39 559.70 56840.82 88888.00 2002-04-17 09:19:16.940 107 15505.52 560.81 56840.82 88888.00 2002-04-17 09:19:17.940 107 15505.39 560.93 56840.46 88888.00 2002-04-17 09:19:18.940 107 15504.87 560.56 56840.95 88888.00 2002-04-17 09:19:19.940 107 15504.48 561.18 56841.19 88888.00 2002-04-17 09:19:20.940 107 15504.74 561.18 56841.19 88888.00 2002-04-17 09:19:21.940 107 15505.13 561.31 56841.43 88888.00 2002-04-17 09:19:22.940 107 15505.00 561.43 56841.56 88888.00 2002-04-17 09:19:23.940 107 15505.39 561.68 56841.80 88888.00 2002-04-17 09:19:24.940 107 15505.39 560.81 56841.68 88888.00 2002-04-17 09:19:25.940 107 15505.26 561.80 56841.43 88888.00 2002-04-17 09:19:26.940 107 15505.65 562.30 56841.92 88888.00 2002-04-17 09:19:27.940 107 15506.82 562.67 56842.29 88888.00 2002-04-17 09:19:28.940 107 15507.47 562.92 56842.17 88888.00 2002-04-17 09:19:29.940 107 15507.73 563.78 56842.05 88888.00 2002-04-17 09:19:30.940 107 15508.51 563.53 56842.17 88888.00 2002-04-17 09:19:31.940 107 15508.77 564.15 56842.66 88888.00 2002-04-17 09:19:32.940 107 15510.33 563.78 56842.90 88888.00 2002-04-17 09:19:33.940 107 15510.33 564.28 56842.78 88888.00 2002-04-17 09:19:34.940 107 15511.63 564.53 56842.54 88888.00 2002-04-17 09:19:35.940 107 15512.15 564.28 56843.02 88888.00 2002-04-17 09:19:36.940 107 15512.67 564.77 56843.27 88888.00 2002-04-17 09:19:37.940 107 15513.32 565.52 56843.02 88888.00 2002-04-17 09:19:38.940 107 15513.71 565.27 56843.88 88888.00 2002-04-17 09:19:39.940 107 15514.10 564.77 56844.25 88888.00 2002-04-17 09:19:40.940 107 15514.88 566.14 56843.76 88888.00 2002-04-17 09:19:41.940 107 15515.40 565.76 56844.00 88888.00 2002-04-17 09:19:42.940 107 15515.66 566.51 56843.76 88888.00 2002-04-17 09:19:43.940 107 15516.05 566.88 56844.49 88888.00 2002-04-17 09:19:44.940 107 15515.27 567.37 56844.12 88888.00 2002-04-17 09:19:45.940 107 15516.57 567.50 56844.12 88888.00 2002-04-17 09:19:46.940 107 15516.96 568.12 56844.73 88888.00 2002-04-17 09:19:47.940 107 15516.05 568.61 56844.49 88888.00 2002-04-17 09:19:48.940 107 15515.92 569.11 56844.98 88888.00 2002-04-17 09:19:49.940 107 15516.05 569.11 56844.86 88888.00 2002-04-17 09:19:50.940 107 15515.66 569.98 56844.73 88888.00 2002-04-17 09:19:51.940 107 15515.92 570.35 56844.73 88888.00 2002-04-17 09:19:52.940 107 15515.53 570.84 56844.61 88888.00 2002-04-17 09:19:53.940 107 15516.44 571.09 56844.00 88888.00 2002-04-17 09:19:54.940 107 15516.57 570.59 56844.00 88888.00 2002-04-17 09:19:55.940 107 15516.05 572.08 56843.88 88888.00 2002-04-17 09:19:56.940 107 15516.31 572.33 56844.37 88888.00 2002-04-17 09:19:57.940 107 15515.66 571.96 56844.86 88888.00 2002-04-17 09:19:58.940 107 15515.27 573.07 56843.51 88888.00 2002-04-17 09:19:59.940 107 15515.27 572.82 56844.49 88888.00 2002-04-17 09:20:00.940 107 15515.14 573.07 56844.00 88888.00 2002-04-17 09:20:01.940 107 15514.75 572.95 56844.00 88888.00 2002-04-17 09:20:02.940 107 15515.01 573.57 56843.76 88888.00 2002-04-17 09:20:03.940 107 15514.49 573.32 56843.39 88888.00 2002-04-17 09:20:04.940 107 15514.36 573.81 56843.02 88888.00 2002-04-17 09:20:05.940 107 15514.49 573.57 56842.78 88888.00 2002-04-17 09:20:06.940 107 15514.23 572.82 56843.27 88888.00 2002-04-17 09:20:07.940 107 15513.58 572.82 56842.78 88888.00 2002-04-17 09:20:08.940 107 15514.10 573.44 56842.41 88888.00 2002-04-17 09:20:09.940 107 15513.19 573.32 56842.17 88888.00 2002-04-17 09:20:10.940 107 15512.41 574.81 56841.43 88888.00 2002-04-17 09:20:11.940 107 15512.02 574.31 56841.07 88888.00 2002-04-17 09:20:12.940 107 15511.50 574.43 56841.68 88888.00 2002-04-17 09:20:13.940 107 15511.37 573.44 56841.68 88888.00 2002-04-17 09:20:14.940 107 15510.07 573.57 56841.07 88888.00 2002-04-17 09:20:15.940 107 15509.55 573.44 56841.07 88888.00 2002-04-17 09:20:16.940 107 15509.16 573.57 56840.58 88888.00 2002-04-17 09:20:17.940 107 15509.16 573.44 56840.09 88888.00 2002-04-17 09:20:18.940 107 15508.64 573.81 56839.36 88888.00 2002-04-17 09:20:19.940 107 15509.29 574.81 56839.60 88888.00 2002-04-17 09:20:20.940 107 15507.60 574.19 56839.36 88888.00 2002-04-17 09:20:21.940 107 15507.47 573.81 56838.99 88888.00 2002-04-17 09:20:22.940 107 15506.82 574.31 56838.13 88888.00 2002-04-17 09:20:23.940 107 15506.43 574.93 56838.25 88888.00 2002-04-17 09:20:24.940 107 15506.82 574.31 56837.64 88888.00 2002-04-17 09:20:25.940 107 15506.56 574.56 56836.79 88888.00 2002-04-17 09:20:26.940 107 15505.91 574.19 56837.16 88888.00 2002-04-17 09:20:27.940 107 15505.26 573.81 56836.30 88888.00 2002-04-17 09:20:28.940 107 15505.52 574.56 56835.81 88888.00 2002-04-17 09:20:29.940 107 15505.26 573.57 56834.95 88888.00 2002-04-17 09:20:30.940 107 15505.26 573.57 56835.08 88888.00 2002-04-17 09:20:31.940 107 15504.48 573.57 56834.34 88888.00 2002-04-17 09:20:32.940 107 15503.31 574.06 56834.10 88888.00 2002-04-17 09:20:33.940 107 15502.67 574.68 56834.22 88888.00 2002-04-17 09:20:34.940 107 15501.62 574.43 56833.49 88888.00 2002-04-17 09:20:35.940 107 15501.75 574.19 56832.14 88888.00 2002-04-17 09:20:36.940 107 15502.14 574.68 56832.27 88888.00 2002-04-17 09:20:37.940 107 15502.79 574.06 56831.90 88888.00 2002-04-17 09:20:38.940 107 15503.05 573.94 56831.29 88888.00 2002-04-17 09:20:39.940 107 15503.31 573.81 56830.31 88888.00 2002-04-17 09:20:40.940 107 15503.05 573.69 56830.68 88888.00 2002-04-17 09:20:41.940 107 15503.18 574.43 56829.82 88888.00 2002-04-17 09:20:42.940 107 15503.31 574.93 56829.70 88888.00 2002-04-17 09:20:43.940 107 15502.40 574.43 56829.57 88888.00 2002-04-17 09:20:44.940 107 15503.70 574.68 56829.09 88888.00 2002-04-17 09:20:45.940 107 15503.70 574.93 56828.11 88888.00 2002-04-17 09:20:46.940 107 15503.18 575.18 56828.47 88888.00 2002-04-17 09:20:47.940 107 15503.05 575.55 56828.35 88888.00 2002-04-17 09:20:48.940 107 15502.92 575.80 56828.60 88888.00 2002-04-17 09:20:49.940 107 15503.83 575.18 56827.13 88888.00 2002-04-17 09:20:50.940 107 15503.96 575.67 56827.50 88888.00 2002-04-17 09:20:51.940 107 15505.39 575.67 56827.13 88888.00 2002-04-17 09:20:52.940 107 15505.00 575.30 56827.50 88888.00 2002-04-17 09:20:53.940 107 15505.00 575.80 56827.25 88888.00 2002-04-17 09:20:54.940 107 15504.87 575.80 56827.01 88888.00 2002-04-17 09:20:55.940 107 15504.87 575.55 56825.91 88888.00 2002-04-17 09:20:56.940 107 15505.13 574.56 56827.01 88888.00 2002-04-17 09:20:57.940 107 15504.48 575.18 56826.64 88888.00 2002-04-17 09:20:58.940 107 15503.96 575.18 56826.27 88888.00 2002-04-17 09:20:59.940 107 15504.48 575.30 56826.03 88888.00 2002-04-17 09:21:00.940 107 15504.48 575.30 56826.27 88888.00 2002-04-17 09:21:01.940 107 15503.96 575.80 56825.17 88888.00 2002-04-17 09:21:02.940 107 15504.48 575.55 56825.54 88888.00 2002-04-17 09:21:03.940 107 15503.83 575.92 56825.66 88888.00 2002-04-17 09:21:04.940 107 15504.22 575.80 56825.66 88888.00 2002-04-17 09:21:05.940 107 15502.67 576.91 56825.54 88888.00 2002-04-17 09:21:06.940 107 15503.18 576.54 56825.42 88888.00 2002-04-17 09:21:07.940 107 15503.18 576.79 56824.56 88888.00 2002-04-17 09:21:08.940 107 15503.57 577.65 56825.66 88888.00 2002-04-17 09:21:09.940 107 15503.57 577.41 56825.17 88888.00 2002-04-17 09:21:10.940 107 15502.14 578.77 56824.56 88888.00 2002-04-17 09:21:11.940 107 15501.50 578.15 56824.56 88888.00 2002-04-17 09:21:12.940 107 15500.72 579.51 56824.20 88888.00 2002-04-17 09:21:13.940 107 15499.29 580.26 56823.58 88888.00 2002-04-17 09:21:14.940 107 15498.77 580.26 56823.95 88888.00 2002-04-17 09:21:15.940 107 15498.38 580.87 56823.95 88888.00 2002-04-17 09:21:16.940 107 15497.08 581.00 56823.83 88888.00 2002-04-17 09:21:17.940 107 15497.21 582.36 56822.61 88888.00 2002-04-17 09:21:18.940 107 15496.30 581.87 56822.36 88888.00 2002-04-17 09:21:19.940 107 15493.44 582.86 56822.24 88888.00 2002-04-17 09:21:20.940 107 15492.14 583.35 56821.75 88888.00 2002-04-17 09:21:21.940 107 15491.49 584.22 56821.50 88888.00 2002-04-17 09:21:22.940 107 15491.75 583.48 56820.28 88888.00 2002-04-17 09:21:23.940 107 15491.36 584.59 56820.77 88888.00 2002-04-17 09:21:24.940 107 15490.45 584.84 56820.04 88888.00 2002-04-17 09:21:25.940 107 15490.19 584.84 56819.43 88888.00 2002-04-17 09:21:26.940 107 15489.80 585.33 56819.06 88888.00 2002-04-17 09:21:27.940 107 15489.28 585.33 56818.08 88888.00 2002-04-17 09:21:28.940 107 15488.76 585.83 56817.47 88888.00 2002-04-17 09:21:29.940 107 15487.98 586.57 56817.47 88888.00 2002-04-17 09:21:30.940 107 15488.11 586.32 56816.61 88888.00 2002-04-17 09:21:31.940 107 15488.50 586.32 56816.49 88888.00 2002-04-17 09:21:32.940 107 15488.63 586.82 56816.49 88888.00 2002-04-17 09:21:33.940 107 15489.41 586.70 56815.15 88888.00 2002-04-17 09:21:34.940 107 15489.15 586.45 56815.76 88888.00 2002-04-17 09:21:35.940 107 15489.02 587.56 56814.90 88888.00 2002-04-17 09:21:36.940 107 15488.50 588.31 56815.15 88888.00 2002-04-17 09:21:37.940 107 15487.20 588.92 56814.05 88888.00 2002-04-17 09:21:38.940 107 15486.29 589.79 56813.44 88888.00 2002-04-17 09:21:39.940 107 15485.51 590.04 56813.07 88888.00 2002-04-17 09:21:40.940 107 15485.77 591.28 56812.82 88888.00 2002-04-17 09:21:41.940 107 15485.51 591.77 56812.21 88888.00 2002-04-17 09:21:42.940 107 15485.38 592.15 56812.34 88888.00 2002-04-17 09:21:43.940 107 15485.25 592.39 56811.85 88888.00 2002-04-17 09:21:44.940 107 15485.38 593.14 56811.11 88888.00 2002-04-17 09:21:45.940 107 15485.64 593.01 56810.50 88888.00 2002-04-17 09:21:46.940 107 15485.25 593.51 56810.99 88888.00 2002-04-17 09:21:47.940 107 15484.99 594.13 56809.52 88888.00 2002-04-17 09:21:48.940 107 15485.38 593.26 56810.13 88888.00 2002-04-17 09:21:49.940 107 15485.51 594.13 56809.40 88888.00 2002-04-17 09:21:50.940 107 15485.64 594.00 56809.40 88888.00 2002-04-17 09:21:51.940 107 15485.90 593.51 56809.04 88888.00 2002-04-17 09:21:52.940 107 15485.90 593.51 56808.79 88888.00 2002-04-17 09:21:53.940 107 15485.25 594.00 56808.42 88888.00 2002-04-17 09:21:54.940 107 15484.08 594.75 56808.18 88888.00 2002-04-17 09:21:55.940 107 15483.83 593.76 56807.93 88888.00 2002-04-17 09:21:56.940 107 15483.44 593.63 56807.08 88888.00 2002-04-17 09:21:57.940 107 15483.18 593.76 56806.83 88888.00 2002-04-17 09:21:58.940 107 15482.79 593.63 56806.46 88888.00 2002-04-17 09:21:59.940 107 15483.05 593.63 56805.98 88888.00 2002-04-17 09:22:00.940 107 15482.53 594.62 56805.98 88888.00 2002-04-17 09:22:01.940 107 15482.53 593.76 56805.73 88888.00 2002-04-17 09:22:02.940 107 15481.75 593.63 56805.49 88888.00 2002-04-17 09:22:03.940 107 15482.14 593.51 56805.24 88888.00 2002-04-17 09:22:04.940 107 15482.01 593.63 56804.51 88888.00 2002-04-17 09:22:05.940 107 15481.88 593.01 56804.14 88888.00 2002-04-17 09:22:06.940 107 15482.01 592.89 56804.88 88888.00 2002-04-17 09:22:07.940 107 15481.62 593.26 56804.14 88888.00 2002-04-17 09:22:08.940 107 15479.93 593.01 56804.27 88888.00 2002-04-17 09:22:09.940 107 15480.32 593.38 56803.90 88888.00 2002-04-17 09:22:10.940 107 15480.84 594.13 56803.90 88888.00 2002-04-17 09:22:11.940 107 15480.97 593.76 56803.41 88888.00 2002-04-17 09:22:12.940 107 15479.41 594.50 56803.66 88888.00 2002-04-17 09:22:13.940 107 15479.93 594.37 56803.04 88888.00 2002-04-17 09:22:14.940 107 15478.89 594.62 56802.68 88888.00 2002-04-17 09:22:15.940 107 15479.15 594.62 56802.68 88888.00 2002-04-17 09:22:16.940 107 15478.63 594.50 56802.31 88888.00 2002-04-17 09:22:17.940 107 15479.02 594.87 56802.19 88888.00 2002-04-17 09:22:18.940 107 15478.76 594.62 56802.43 88888.00 2002-04-17 09:22:19.940 107 15478.37 594.87 56801.21 88888.00 2002-04-17 09:22:20.940 107 15477.46 595.12 56801.94 88888.00 2002-04-17 09:22:21.940 107 15477.98 595.86 56801.45 88888.00 2002-04-17 09:22:22.940 107 15477.46 595.49 56800.60 88888.00 2002-04-17 09:22:23.940 107 15478.11 595.24 56800.72 88888.00 2002-04-17 09:22:24.940 107 15477.07 595.37 56800.48 88888.00 2002-04-17 09:22:25.940 107 15476.29 595.61 56800.23 88888.00 2002-04-17 09:22:26.940 107 15476.42 596.60 56799.62 88888.00 2002-04-17 09:22:27.940 107 15475.90 597.35 56799.86 88888.00 2002-04-17 09:22:28.940 107 15475.64 597.35 56799.50 88888.00 2002-04-17 09:22:29.940 107 15476.03 597.35 56799.62 88888.00 2002-04-17 09:22:30.940 107 15475.12 597.97 56799.25 88888.00 2002-04-17 09:22:31.940 107 15475.12 599.08 56799.13 88888.00 2002-04-17 09:22:32.940 107 15475.25 598.59 56798.77 88888.00 2002-04-17 09:22:33.940 107 15475.38 598.46 56798.64 88888.00 2002-04-17 09:22:34.940 107 15475.38 597.59 56798.77 88888.00 2002-04-17 09:22:35.940 107 15476.03 597.10 56798.89 88888.00 2002-04-17 09:22:36.940 107 15474.73 597.47 56798.40 88888.00 2002-04-17 09:22:37.940 107 15475.38 597.84 56798.89 88888.00 2002-04-17 09:22:38.940 107 15475.77 596.85 56798.40 88888.00 2002-04-17 09:22:39.940 107 15476.42 595.86 56798.89 88888.00 2002-04-17 09:22:40.940 107 15475.90 596.23 56798.27 88888.00 2002-04-17 09:22:41.940 107 15476.16 595.37 56797.66 88888.00 2002-04-17 09:22:42.940 107 15475.25 596.48 56798.15 88888.00 2002-04-17 09:22:43.940 107 15474.21 597.22 56797.66 88888.00 2002-04-17 09:22:44.940 107 15474.08 596.98 56798.03 88888.00 2002-04-17 09:22:45.940 107 15473.17 597.35 56796.81 88888.00 2002-04-17 09:22:46.940 107 15470.96 597.35 56796.32 88888.00 2002-04-17 09:22:47.940 107 15470.57 597.10 56797.05 88888.00 2002-04-17 09:22:48.940 107 15468.88 598.09 56796.07 88888.00 2002-04-17 09:22:49.940 107 15468.23 598.21 56795.59 88888.00 2002-04-17 09:22:50.940 107 15466.93 598.21 56795.22 88888.00 2002-04-17 09:22:51.940 107 15466.54 598.34 56794.48 88888.00 2002-04-17 09:22:52.940 107 15465.38 598.59 56794.61 88888.00 2002-04-17 09:22:53.940 107 15463.95 598.83 56793.88 88888.00 2002-04-17 09:22:54.940 107 15463.82 598.96 56793.63 88888.00 2002-04-17 09:22:55.940 107 15463.56 598.83 56792.77 88888.00 2002-04-17 09:22:56.940 107 15462.26 598.59 56791.67 88888.00 2002-04-17 09:22:57.940 107 15462.13 598.96 56792.29 88888.00 2002-04-17 09:22:58.940 107 15461.22 599.20 56791.67 88888.00 2002-04-17 09:22:59.940 107 15460.44 599.82 56790.70 88888.00 2002-04-17 09:23:00.940 107 15460.83 599.70 56791.06 88888.00 2002-04-17 09:23:01.940 107 15460.44 598.83 56790.21 88888.00 2002-04-17 09:23:02.940 107 15459.66 599.70 56790.08 88888.00 2002-04-17 09:23:03.940 107 15458.75 599.70 56789.11 88888.00 2002-04-17 09:23:04.940 107 15457.84 600.69 56789.71 88888.00 2002-04-17 09:23:05.940 107 15456.80 599.82 56789.11 88888.00 2002-04-17 09:23:06.940 107 15456.02 599.82 56788.25 88888.00 2002-04-17 09:23:07.940 107 15455.24 600.69 56788.00 88888.00 2002-04-17 09:23:08.940 107 15454.07 600.81 56787.39 88888.00 2002-04-17 09:23:09.940 107 15453.81 600.69 56787.39 88888.00 2002-04-17 09:23:10.940 107 15453.94 600.32 56786.66 88888.00 2002-04-17 09:23:11.940 107 15454.07 599.58 56786.41 88888.00 2002-04-17 09:23:12.940 107 15453.94 599.45 56786.29 88888.00 2002-04-17 09:23:13.940 107 15453.03 600.20 56786.05 88888.00 2002-04-17 09:23:14.940 107 15454.33 599.58 56785.56 88888.00 2002-04-17 09:23:15.940 107 15455.37 599.95 56785.68 88888.00 2002-04-17 09:23:16.940 107 15455.50 599.58 56784.82 88888.00 2002-04-17 09:23:17.940 107 15456.80 600.20 56784.70 88888.00 2002-04-17 09:23:18.940 107 15457.58 599.82 56784.70 88888.00 2002-04-17 09:23:19.940 107 15457.06 599.33 56784.21 88888.00 2002-04-17 09:23:20.940 107 15457.71 598.71 56784.09 88888.00 2002-04-17 09:23:21.940 107 15458.88 599.08 56784.82 88888.00 2002-04-17 09:23:22.940 107 15458.23 598.96 56784.46 88888.00 2002-04-17 09:23:23.940 107 15457.97 599.45 56784.21 88888.00 2002-04-17 09:23:24.940 107 15459.01 598.71 56783.60 88888.00 2002-04-17 09:23:25.940 107 15459.53 599.20 56783.23 88888.00 2002-04-17 09:23:26.940 107 15458.75 598.96 56782.99 88888.00 2002-04-17 09:23:27.940 107 15458.75 599.45 56782.75 88888.00 2002-04-17 09:23:28.940 107 15458.88 598.59 56782.87 88888.00 2002-04-17 09:23:29.940 107 15459.14 598.46 56782.75 88888.00 2002-04-17 09:23:30.940 107 15459.53 598.96 56782.50 88888.00 2002-04-17 09:23:31.940 107 15459.92 598.59 56782.38 88888.00 2002-04-17 09:23:32.940 107 15460.70 598.96 56781.28 88888.00 2002-04-17 09:23:33.940 107 15459.92 598.71 56781.65 88888.00 2002-04-17 09:23:34.940 107 15460.44 598.34 56781.65 88888.00 2002-04-17 09:23:35.940 107 15461.74 597.59 56781.04 88888.00 2002-04-17 09:23:36.940 107 15461.74 597.59 56780.91 88888.00 2002-04-17 09:23:37.940 107 15462.26 597.59 56781.04 88888.00 2002-04-17 09:23:38.940 107 15462.78 597.35 56780.67 88888.00 2002-04-17 09:23:39.940 107 15462.13 596.85 56781.04 88888.00 2002-04-17 09:23:40.940 107 15463.56 597.35 56781.04 88888.00 2002-04-17 09:23:41.940 107 15463.04 597.10 56781.16 88888.00 2002-04-17 09:23:42.940 107 15463.43 596.98 56780.30 88888.00 2002-04-17 09:23:43.940 107 15463.69 596.73 56781.04 88888.00 2002-04-17 09:23:44.940 107 15463.17 596.36 56780.55 88888.00 2002-04-17 09:23:45.940 107 15463.43 596.98 56780.43 88888.00 2002-04-17 09:23:46.940 107 15462.52 597.84 56780.91 88888.00 2002-04-17 09:23:47.940 107 15462.91 596.73 56780.43 88888.00 2002-04-17 09:23:48.940 107 15462.52 597.22 56780.91 88888.00 2002-04-17 09:23:49.940 107 15462.52 596.60 56780.79 88888.00 2002-04-17 09:23:50.940 107 15462.00 596.36 56780.79 88888.00 2002-04-17 09:23:51.940 107 15460.83 598.46 56780.18 88888.00 2002-04-17 09:23:52.940 107 15460.31 599.20 56780.30 88888.00 2002-04-17 09:23:53.940 107 15459.27 598.71 56780.06 88888.00 2002-04-17 09:23:54.940 107 15459.27 598.46 56780.30 88888.00 2002-04-17 09:23:55.940 107 15459.53 598.46 56780.43 88888.00 2002-04-17 09:23:56.940 107 15459.66 598.21 56780.06 88888.00 2002-04-17 09:23:57.940 107 15459.14 598.09 56780.30 88888.00 2002-04-17 09:23:58.940 107 15458.88 598.83 56780.18 88888.00 2002-04-17 09:23:59.940 107 15459.40 598.34 56780.67 88888.00 2002-04-17 09:24:00.940 107 15458.36 598.83 56779.32 88888.00 2002-04-17 09:24:01.940 107 15458.36 599.33 56779.93 88888.00 2002-04-17 09:24:02.940 107 15458.23 599.20 56780.06 88888.00 2002-04-17 09:24:03.940 107 15458.49 599.58 56778.96 88888.00 2002-04-17 09:24:04.940 107 15457.84 599.82 56779.08 88888.00 2002-04-17 09:24:05.940 107 15458.23 599.33 56779.20 88888.00 2002-04-17 09:24:06.940 107 15457.97 599.20 56779.93 88888.00 2002-04-17 09:24:07.940 107 15457.45 599.20 56779.69 88888.00 2002-04-17 09:24:08.940 107 15458.75 599.33 56779.20 88888.00 2002-04-17 09:24:09.940 107 15459.27 599.45 56779.32 88888.00 2002-04-17 09:24:10.940 107 15459.40 599.08 56778.96 88888.00 2002-04-17 09:24:11.940 107 15459.92 598.83 56779.32 88888.00 2002-04-17 09:24:12.940 107 15460.44 598.71 56779.20 88888.00 2002-04-17 09:24:13.940 107 15461.22 598.96 56778.96 88888.00 2002-04-17 09:24:14.940 107 15461.61 599.95 56779.20 88888.00 2002-04-17 09:24:15.940 107 15461.74 599.45 56778.71 88888.00 2002-04-17 09:24:16.940 107 15461.61 599.58 56778.84 88888.00 2002-04-17 09:24:17.940 107 15461.61 600.57 56778.84 88888.00 2002-04-17 09:24:18.940 107 15462.52 600.44 56778.84 88888.00 2002-04-17 09:24:19.940 107 15461.48 601.06 56779.69 88888.00 2002-04-17 09:24:20.940 107 15462.65 601.06 56778.96 88888.00 2002-04-17 09:24:21.940 107 15463.17 601.56 56779.32 88888.00 2002-04-17 09:24:22.940 107 15462.65 602.05 56780.06 88888.00 2002-04-17 09:24:23.940 107 15462.52 602.55 56780.06 88888.00 2002-04-17 09:24:24.940 107 15462.00 603.29 56779.69 88888.00 2002-04-17 09:24:25.940 107 15461.35 603.17 56779.69 88888.00 2002-04-17 09:24:26.940 107 15461.87 604.16 56779.81 88888.00 2002-04-17 09:24:27.940 107 15460.31 604.28 56780.06 88888.00 2002-04-17 09:24:28.940 107 15460.31 604.04 56780.43 88888.00 2002-04-17 09:24:29.940 107 15459.66 603.79 56779.45 88888.00 2002-04-17 09:24:30.940 107 15460.44 604.04 56779.93 88888.00 2002-04-17 09:24:31.940 107 15459.01 603.17 56781.04 88888.00 2002-04-17 09:24:32.940 107 15458.62 603.91 56781.16 88888.00 2002-04-17 09:24:33.940 107 15458.62 604.78 56780.79 88888.00 2002-04-17 09:24:34.940 107 15457.32 604.65 56780.79 88888.00 2002-04-17 09:24:35.940 107 15457.97 604.78 56781.16 88888.00 2002-04-17 09:24:36.940 107 15458.49 605.40 56780.91 88888.00 2002-04-17 09:24:37.940 107 15458.49 604.90 56781.04 88888.00 2002-04-17 09:24:38.940 107 15458.75 604.16 56781.16 88888.00 2002-04-17 09:24:39.940 107 15459.27 605.40 56780.55 88888.00 2002-04-17 09:24:40.940 107 15459.01 604.90 56780.67 88888.00 2002-04-17 09:24:41.940 107 15459.14 604.90 56780.30 88888.00 2002-04-17 09:24:42.940 107 15459.40 604.16 56781.52 88888.00 2002-04-17 09:24:43.940 107 15459.79 605.03 56781.16 88888.00 2002-04-17 09:24:44.940 107 15460.31 605.15 56780.91 88888.00 2002-04-17 09:24:45.940 107 15460.83 605.65 56781.16 88888.00 2002-04-17 09:24:46.940 107 15460.31 604.53 56781.04 88888.00 2002-04-17 09:24:47.940 107 15460.18 604.28 56781.77 88888.00 2002-04-17 09:24:48.940 107 15459.66 604.16 56781.28 88888.00 2002-04-17 09:24:49.940 107 15458.75 604.28 56781.52 88888.00 2002-04-17 09:24:50.940 107 15458.75 605.15 56781.40 88888.00 2002-04-17 09:24:51.940 107 15457.06 604.78 56781.04 88888.00 2002-04-17 09:24:52.940 107 15457.06 605.52 56780.67 88888.00 2002-04-17 09:24:53.940 107 15456.93 605.40 56781.28 88888.00 2002-04-17 09:24:54.940 107 15456.54 604.90 56781.28 88888.00 2002-04-17 09:24:55.940 107 15456.02 605.03 56780.91 88888.00 2002-04-17 09:24:56.940 107 15454.59 605.27 56781.40 88888.00 2002-04-17 09:24:57.940 107 15453.68 606.14 56781.52 88888.00 2002-04-17 09:24:58.940 107 15452.64 605.52 56780.55 88888.00 2002-04-17 09:24:59.940 107 15451.73 605.52 56781.04 88888.00 2002-04-17 09:25:00.940 107 15451.60 604.41 56781.04 88888.00 2002-04-17 09:25:01.940 107 15451.60 604.04 56780.67 88888.00 2002-04-17 09:25:02.940 107 15451.86 604.04 56781.16 88888.00 2002-04-17 09:25:03.940 107 15451.86 603.54 56780.91 88888.00 2002-04-17 09:25:04.940 107 15451.47 604.16 56780.67 88888.00 2002-04-17 09:25:05.940 107 15451.34 603.91 56780.43 88888.00 2002-04-17 09:25:06.940 107 15452.51 604.16 56780.67 88888.00 2002-04-17 09:25:07.940 107 15452.64 603.91 56781.28 88888.00 2002-04-17 09:25:08.940 107 15453.16 603.79 56780.67 88888.00 2002-04-17 09:25:09.940 107 15453.42 603.42 56781.04 88888.00 2002-04-17 09:25:10.940 107 15454.20 603.54 56779.93 88888.00 2002-04-17 09:25:11.940 107 15455.11 603.91 56780.91 88888.00 2002-04-17 09:25:12.940 107 15455.11 604.28 56781.04 88888.00 2002-04-17 09:25:13.940 107 15455.37 604.28 56781.28 88888.00 2002-04-17 09:25:14.940 107 15456.54 603.66 56781.16 88888.00 2002-04-17 09:25:15.940 107 15456.28 603.54 56781.77 88888.00 2002-04-17 09:25:16.940 107 15456.54 603.29 56781.40 88888.00 2002-04-17 09:25:17.940 107 15457.71 603.04 56781.89 88888.00 2002-04-17 09:25:18.940 107 15457.97 603.17 56782.38 88888.00 2002-04-17 09:25:19.940 107 15457.84 603.91 56781.89 88888.00 2002-04-17 09:25:20.940 107 15457.45 603.04 56782.75 88888.00 2002-04-17 09:25:21.940 107 15458.49 604.28 56782.38 88888.00 2002-04-17 09:25:22.940 107 15458.75 604.28 56782.38 88888.00 2002-04-17 09:25:23.940 107 15457.97 604.16 56782.87 88888.00 2002-04-17 09:25:24.940 107 15458.88 604.78 56782.87 88888.00 2002-04-17 09:25:25.940 107 15458.88 604.16 56782.75 88888.00 2002-04-17 09:25:26.940 107 15457.97 604.28 56783.23 88888.00 2002-04-17 09:25:27.940 107 15457.84 604.78 56782.87 88888.00 2002-04-17 09:25:28.940 107 15457.06 604.04 56784.09 88888.00 2002-04-17 09:25:29.940 107 15457.19 603.91 56783.23 88888.00 2002-04-17 09:25:30.940 107 15456.15 604.78 56783.60 88888.00 2002-04-17 09:25:31.940 107 15456.41 605.03 56783.97 88888.00 2002-04-17 09:25:32.940 107 15456.41 605.40 56785.07 88888.00 2002-04-17 09:25:33.940 107 15456.02 605.15 56784.70 88888.00 2002-04-17 09:25:34.940 107 15456.41 605.77 56784.09 88888.00 2002-04-17 09:25:35.940 107 15455.76 605.89 56784.34 88888.00 2002-04-17 09:25:36.940 107 15455.76 605.77 56784.34 88888.00 2002-04-17 09:25:37.940 107 15455.63 605.40 56784.70 88888.00 2002-04-17 09:25:38.940 107 15455.24 606.02 56784.09 88888.00 2002-04-17 09:25:39.940 107 15455.50 606.02 56784.95 88888.00 2002-04-17 09:25:40.940 107 15455.24 605.65 56785.07 88888.00 2002-04-17 09:25:41.940 107 15455.24 605.52 56784.58 88888.00 2002-04-17 09:25:42.940 107 15456.02 606.39 56785.07 88888.00 2002-04-17 09:25:43.940 107 15456.15 605.15 56785.68 88888.00 2002-04-17 09:25:44.940 107 15456.15 604.53 56785.32 88888.00 2002-04-17 09:25:45.940 107 15455.76 605.40 56785.68 88888.00 2002-04-17 09:25:46.940 107 15456.67 604.53 56785.68 88888.00 2002-04-17 09:25:47.940 107 15456.15 605.65 56785.56 88888.00 2002-04-17 09:25:48.940 107 15455.89 605.40 56786.05 88888.00 2002-04-17 09:25:49.940 107 15455.89 605.40 56786.41 88888.00 2002-04-17 09:25:50.940 107 15455.76 604.78 56786.78 88888.00 2002-04-17 09:25:51.940 107 15455.63 604.41 56787.27 88888.00 2002-04-17 09:25:52.940 107 15457.32 604.53 56786.66 88888.00 2002-04-17 09:25:53.940 107 15457.06 604.16 56788.00 88888.00 2002-04-17 09:25:54.940 107 15457.06 605.03 56787.39 88888.00 2002-04-17 09:25:55.940 107 15456.54 605.77 56788.00 88888.00 2002-04-17 09:25:56.940 107 15455.63 606.02 56787.52 88888.00 2002-04-17 09:25:57.940 107 15456.28 607.87 56788.12 88888.00 2002-04-17 09:25:58.940 107 15455.37 608.12 56788.37 88888.00 2002-04-17 09:25:59.940 107 15454.85 608.62 56788.62 88888.00 2002-04-17 09:26:00.940 107 15454.20 608.87 56788.98 88888.00 2002-04-17 09:26:01.940 107 15455.11 608.87 56788.49 88888.00 2002-04-17 09:26:02.940 107 15454.59 608.99 56788.98 88888.00 2002-04-17 09:26:03.940 107 15454.72 608.37 56788.86 88888.00 2002-04-17 09:26:04.940 107 15455.76 609.24 56789.11 88888.00 2002-04-17 09:26:05.940 107 15455.63 609.36 56789.96 88888.00 2002-04-17 09:26:06.940 107 15456.02 608.74 56789.96 88888.00 2002-04-17 09:26:07.940 107 15456.93 608.25 56789.96 88888.00 2002-04-17 09:26:08.940 107 15457.97 607.63 56789.96 88888.00 2002-04-17 09:26:09.940 107 15457.71 607.38 56789.47 88888.00 2002-04-17 09:26:10.940 107 15457.97 607.75 56790.21 88888.00 2002-04-17 09:26:11.940 107 15459.27 607.01 56790.82 88888.00 2002-04-17 09:26:12.940 107 15459.79 606.76 56790.70 88888.00 2002-04-17 09:26:13.940 107 15460.57 606.64 56791.30 88888.00 2002-04-17 09:26:14.940 107 15460.96 605.89 56791.92 88888.00 2002-04-17 09:26:15.940 107 15462.13 605.52 56792.53 88888.00 2002-04-17 09:26:16.940 107 15462.91 605.40 56792.65 88888.00 2002-04-17 09:26:17.940 107 15463.30 604.65 56792.41 88888.00 2002-04-17 09:26:18.940 107 15462.39 606.14 56793.14 88888.00 2002-04-17 09:26:19.940 107 15463.17 606.26 56793.88 88888.00 2002-04-17 09:26:20.940 107 15462.39 606.14 56793.51 88888.00 2002-04-17 09:26:21.940 107 15462.00 607.26 56793.14 88888.00 2002-04-17 09:26:22.940 107 15461.87 607.26 56793.26 88888.00 2002-04-17 09:26:23.940 107 15461.74 606.51 56793.88 88888.00 2002-04-17 09:26:24.940 107 15461.09 606.88 56793.75 88888.00 2002-04-17 09:26:25.940 107 15460.70 606.64 56793.02 88888.00 2002-04-17 09:26:26.940 107 15460.70 606.14 56794.00 88888.00 2002-04-17 09:26:27.940 107 15461.35 606.14 56794.12 88888.00 2002-04-17 09:26:28.940 107 15460.70 606.76 56793.88 88888.00 2002-04-17 09:26:29.940 107 15460.96 606.39 56794.61 88888.00 2002-04-17 09:26:30.940 107 15461.48 605.89 56794.73 88888.00 2002-04-17 09:26:31.940 107 15462.26 605.15 56794.61 88888.00 2002-04-17 09:26:32.940 107 15463.04 605.27 56794.73 88888.00 2002-04-17 09:26:33.940 107 15462.39 605.89 56795.34 88888.00 2002-04-17 09:26:34.940 107 15463.56 604.65 56796.20 88888.00 2002-04-17 09:26:35.940 107 15464.08 605.03 56796.56 88888.00 2002-04-17 09:26:36.940 107 15465.50 605.03 56796.44 88888.00 2002-04-17 09:26:37.940 107 15465.50 606.26 56796.93 88888.00 2002-04-17 09:26:38.940 107 15465.89 607.01 56797.05 88888.00 2002-04-17 09:26:39.940 107 15466.93 606.26 56796.56 88888.00 2002-04-17 09:26:40.940 107 15467.71 606.64 56797.54 88888.00 2002-04-17 09:26:41.940 107 15467.84 606.88 56797.18 88888.00 2002-04-17 09:26:42.940 107 15468.36 607.38 56797.91 88888.00 2002-04-17 09:26:43.940 107 15469.14 606.88 56798.27 88888.00 2002-04-17 09:26:44.940 107 15469.66 607.13 56798.64 88888.00 2002-04-17 09:26:45.940 107 15470.05 606.14 56799.38 88888.00 2002-04-17 09:26:46.940 107 15469.92 604.90 56799.50 88888.00 2002-04-17 09:26:47.940 107 15471.09 605.52 56799.86 88888.00 2002-04-17 09:26:48.940 107 15471.22 605.03 56799.86 88888.00 2002-04-17 09:26:49.940 107 15471.87 605.03 56800.84 88888.00 2002-04-17 09:26:50.940 107 15471.74 604.90 56801.21 88888.00 2002-04-17 09:26:51.940 107 15472.65 604.53 56801.45 88888.00 2002-04-17 09:26:52.940 107 15472.78 604.53 56802.07 88888.00 2002-04-17 09:26:53.940 107 15473.69 605.03 56802.43 88888.00 2002-04-17 09:26:54.940 107 15474.08 604.90 56802.19 88888.00 2002-04-17 09:26:55.940 107 15473.82 606.51 56802.19 88888.00 2002-04-17 09:26:56.940 107 15473.56 606.76 56802.68 88888.00 2002-04-17 09:26:57.940 107 15472.91 607.87 56802.80 88888.00 2002-04-17 09:26:58.940 107 15472.26 607.87 56803.29 88888.00 2002-04-17 09:26:59.940 107 15470.31 608.62 56802.80 88888.00 2002-04-17 09:27:00.940 107 15470.31 608.62 56803.16 88888.00 2002-04-17 09:27:01.940 107 15469.92 608.99 56802.68 88888.00 2002-04-17 09:27:02.940 107 15469.53 609.48 56802.80 88888.00 2002-04-17 09:27:03.940 107 15469.01 609.61 56802.55 88888.00 2002-04-17 09:27:04.940 107 15468.75 609.24 56802.68 88888.00 2002-04-17 09:27:05.940 107 15468.36 609.86 56802.80 88888.00 2002-04-17 09:27:06.940 107 15468.10 608.99 56802.19 88888.00 2002-04-17 09:27:07.940 107 15467.45 610.10 56802.68 88888.00 2002-04-17 09:27:08.940 107 15465.89 610.60 56802.43 88888.00 2002-04-17 09:27:09.940 107 15465.89 610.72 56802.19 88888.00 2002-04-17 09:27:10.940 107 15465.12 611.34 56802.19 88888.00 2002-04-17 09:27:11.940 107 15464.34 610.85 56802.19 88888.00 2002-04-17 09:27:12.940 107 15463.17 611.34 56801.45 88888.00 2002-04-17 09:27:13.940 107 15462.39 611.22 56801.09 88888.00 2002-04-17 09:27:14.940 107 15461.61 611.47 56801.21 88888.00 2002-04-17 09:27:15.940 107 15461.48 610.60 56801.33 88888.00 2002-04-17 09:27:16.940 107 15460.96 610.48 56801.21 88888.00 2002-04-17 09:27:17.940 107 15460.96 610.23 56800.96 88888.00 2002-04-17 09:27:18.940 107 15460.44 610.48 56800.35 88888.00 2002-04-17 09:27:19.940 107 15460.05 610.48 56799.74 88888.00 2002-04-17 09:27:20.940 107 15459.66 610.35 56800.23 88888.00 2002-04-17 09:27:21.940 107 15459.53 609.48 56800.48 88888.00 2002-04-17 09:27:22.940 107 15459.40 608.87 56799.99 88888.00 2002-04-17 09:27:23.940 107 15458.75 607.63 56800.35 88888.00 2002-04-17 09:27:24.940 107 15457.71 607.63 56799.38 88888.00 2002-04-17 09:27:25.940 107 15456.67 607.26 56799.62 88888.00 2002-04-17 09:27:26.940 107 15456.54 607.63 56799.99 88888.00 2002-04-17 09:27:27.940 107 15455.24 607.87 56799.50 88888.00 2002-04-17 09:27:28.940 107 15454.85 607.26 56799.50 88888.00 2002-04-17 09:27:29.940 107 15454.20 606.64 56799.74 88888.00 2002-04-17 09:27:30.940 107 15454.46 605.77 56799.99 88888.00 2002-04-17 09:27:31.940 107 15454.59 605.52 56799.25 88888.00 2002-04-17 09:27:32.940 107 15454.59 605.89 56799.99 88888.00 2002-04-17 09:27:33.940 107 15454.33 606.14 56799.74 88888.00 2002-04-17 09:27:34.940 107 15453.55 606.64 56799.13 88888.00 2002-04-17 09:27:35.940 107 15454.07 608.12 56798.64 88888.00 2002-04-17 09:27:36.940 107 15453.16 609.11 56798.15 88888.00 2002-04-17 09:27:37.940 107 15453.16 610.60 56798.15 88888.00 2002-04-17 09:27:38.940 107 15453.29 611.09 56798.77 88888.00 2002-04-17 09:27:39.940 107 15453.16 611.34 56798.89 88888.00 2002-04-17 09:27:40.940 107 15454.07 611.22 56798.40 88888.00 2002-04-17 09:27:41.940 107 15454.98 611.84 56798.03 88888.00 2002-04-17 09:27:42.940 107 15455.11 612.58 56798.64 88888.00 2002-04-17 09:27:43.940 107 15456.02 612.70 56798.15 88888.00 2002-04-17 09:27:44.940 107 15456.15 612.58 56798.27 88888.00 2002-04-17 09:27:45.940 107 15455.76 612.58 56798.52 88888.00 2002-04-17 09:27:46.940 107 15456.02 613.70 56798.27 88888.00 2002-04-17 09:27:47.940 107 15456.02 613.45 56798.03 88888.00 2002-04-17 09:27:48.940 107 15456.41 612.95 56799.01 88888.00 2002-04-17 09:27:49.940 107 15457.19 612.70 56799.25 88888.00 2002-04-17 09:27:50.940 107 15457.06 612.09 56799.01 88888.00 2002-04-17 09:27:51.940 107 15457.19 613.08 56799.38 88888.00 2002-04-17 09:27:52.940 107 15457.71 612.83 56799.38 88888.00 2002-04-17 09:27:53.940 107 15456.80 613.20 56799.62 88888.00 2002-04-17 09:27:54.940 107 15457.58 612.58 56799.62 88888.00 2002-04-17 09:27:55.940 107 15458.10 612.70 56798.77 88888.00 2002-04-17 09:27:56.940 107 15457.71 612.83 56799.62 88888.00 2002-04-17 09:27:57.940 107 15458.36 611.96 56800.35 88888.00 2002-04-17 09:27:58.940 107 15458.49 611.84 56799.99 88888.00 2002-04-17 09:27:59.940 107 15459.14 611.96 56800.11 88888.00 2002-04-17 09:28:00.940 107 15459.92 612.33 56799.86 88888.00 2002-04-17 09:28:01.940 107 15461.61 611.34 56799.74 88888.00 2002-04-17 09:28:02.940 107 15461.87 611.71 56800.23 88888.00 2002-04-17 09:28:03.940 107 15462.52 611.34 56800.60 88888.00 2002-04-17 09:28:04.940 107 15463.04 610.97 56800.35 88888.00 2002-04-17 09:28:05.940 107 15464.21 610.35 56800.35 88888.00 2002-04-17 09:28:06.940 107 15464.34 610.35 56800.23 88888.00 2002-04-17 09:28:07.940 107 15465.38 609.86 56800.72 88888.00 2002-04-17 09:28:08.940 107 15466.02 609.73 56800.11 88888.00 2002-04-17 09:28:09.940 107 15465.76 608.99 56800.11 88888.00 2002-04-17 09:28:10.940 107 15466.29 608.74 56799.99 88888.00 2002-04-17 09:28:11.940 107 15467.19 608.49 56800.48 88888.00 2002-04-17 09:28:12.940 107 15465.50 608.37 56800.48 88888.00 2002-04-17 09:28:13.940 107 15465.63 607.50 56800.35 88888.00 2002-04-17 09:28:14.940 107 15464.86 607.01 56800.23 88888.00 2002-04-17 09:28:15.940 107 15464.21 607.26 56799.86 88888.00 2002-04-17 09:28:16.940 107 15464.60 606.26 56800.35 88888.00 2002-04-17 09:28:17.940 107 15463.43 606.51 56799.74 88888.00 2002-04-17 09:28:18.940 107 15463.82 606.26 56799.50 88888.00 2002-04-17 09:28:19.940 107 15462.65 606.39 56799.74 88888.00 2002-04-17 09:28:20.940 107 15462.39 606.51 56799.62 88888.00 2002-04-17 09:28:21.940 107 15461.87 607.26 56798.89 88888.00 2002-04-17 09:28:22.940 107 15462.78 608.12 56798.89 88888.00 2002-04-17 09:28:23.940 107 15462.39 608.99 56798.89 88888.00 2002-04-17 09:28:24.940 107 15461.74 609.36 56798.77 88888.00 2002-04-17 09:28:25.940 107 15461.61 609.36 56798.64 88888.00 2002-04-17 09:28:26.940 107 15461.87 608.87 56798.40 88888.00 2002-04-17 09:28:27.940 107 15461.74 609.36 56798.27 88888.00 2002-04-17 09:28:28.940 107 15461.09 609.61 56798.77 88888.00 2002-04-17 09:28:29.940 107 15461.22 608.87 56797.91 88888.00 2002-04-17 09:28:30.940 107 15461.74 608.62 56798.40 88888.00 2002-04-17 09:28:31.940 107 15462.39 608.49 56797.79 88888.00 2002-04-17 09:28:32.940 107 15462.26 608.62 56797.54 88888.00 2002-04-17 09:28:33.940 107 15462.26 607.38 56798.15 88888.00 2002-04-17 09:28:34.940 107 15463.30 607.13 56797.91 88888.00 2002-04-17 09:28:35.940 107 15462.91 607.38 56797.79 88888.00 2002-04-17 09:28:36.940 107 15464.08 606.64 56798.27 88888.00 2002-04-17 09:28:37.940 107 15465.25 605.52 56797.91 88888.00 2002-04-17 09:28:38.940 107 15465.76 605.27 56798.15 88888.00 2002-04-17 09:28:39.940 107 15466.29 605.03 56799.13 88888.00 2002-04-17 09:28:40.940 107 15465.89 605.15 56799.01 88888.00 2002-04-17 09:28:41.940 107 15466.67 605.27 56799.01 88888.00 2002-04-17 09:28:42.940 107 15466.42 605.15 56799.86 88888.00 2002-04-17 09:28:43.940 107 15466.29 604.65 56799.86 88888.00 2002-04-17 09:28:44.940 107 15466.80 604.65 56799.74 88888.00 2002-04-17 09:28:45.940 107 15466.93 603.79 56800.23 88888.00 2002-04-17 09:28:46.940 107 15466.54 603.04 56800.23 88888.00 2002-04-17 09:28:47.940 107 15466.42 603.79 56799.99 88888.00 2002-04-17 09:28:48.940 107 15466.02 603.29 56799.99 88888.00 2002-04-17 09:28:49.940 107 15465.38 603.66 56800.11 88888.00 2002-04-17 09:28:50.940 107 15465.50 603.42 56801.09 88888.00 2002-04-17 09:28:51.940 107 15463.95 603.54 56800.84 88888.00 2002-04-17 09:28:52.940 107 15464.99 603.54 56799.86 88888.00 2002-04-17 09:28:53.940 107 15464.34 602.67 56800.60 88888.00 2002-04-17 09:28:54.940 107 15464.60 602.67 56800.96 88888.00 2002-04-17 09:28:55.940 107 15463.56 602.42 56801.57 88888.00 2002-04-17 09:28:56.940 107 15462.52 602.18 56800.96 88888.00 2002-04-17 09:28:57.940 107 15463.04 602.18 56801.33 88888.00 2002-04-17 09:28:58.940 107 15462.78 602.05 56801.21 88888.00 2002-04-17 09:28:59.940 107 15462.52 602.42 56800.60 88888.00 2002-04-17 09:29:00.940 107 15463.17 601.81 56801.21 88888.00 2002-04-17 09:29:01.940 107 15462.52 602.05 56801.33 88888.00 2002-04-17 09:29:02.940 107 15463.30 601.31 56800.84 88888.00 2002-04-17 09:29:03.940 107 15463.17 600.69 56801.33 88888.00 2002-04-17 09:29:04.940 107 15463.17 600.69 56800.48 88888.00 2002-04-17 09:29:05.940 107 15463.95 600.44 56800.96 88888.00 2002-04-17 09:29:06.940 107 15463.56 600.94 56801.09 88888.00 2002-04-17 09:29:07.940 107 15463.04 600.20 56800.48 88888.00 2002-04-17 09:29:08.940 107 15463.82 599.45 56800.72 88888.00 2002-04-17 09:29:09.940 107 15464.73 599.70 56800.48 88888.00 2002-04-17 09:29:10.940 107 15464.47 598.21 56800.84 88888.00 2002-04-17 09:29:11.940 107 15464.73 597.97 56800.60 88888.00 2002-04-17 09:29:12.940 107 15464.60 598.34 56800.48 88888.00 2002-04-17 09:29:13.940 107 15464.86 597.97 56801.21 88888.00 2002-04-17 09:29:14.940 107 15466.02 598.09 56800.23 88888.00 2002-04-17 09:29:15.940 107 15464.73 597.10 56800.35 88888.00 2002-04-17 09:29:16.940 107 15465.50 596.73 56800.60 88888.00 2002-04-17 09:29:17.940 107 15464.86 596.48 56800.48 88888.00 2002-04-17 09:29:18.940 107 15465.12 596.48 56800.60 88888.00 2002-04-17 09:29:19.940 107 15465.12 596.60 56800.48 88888.00 2002-04-17 09:29:20.940 107 15465.50 595.86 56800.48 88888.00 2002-04-17 09:29:21.940 107 15466.15 595.74 56800.23 88888.00 2002-04-17 09:29:22.940 107 15466.02 595.24 56800.23 88888.00 2002-04-17 09:29:23.940 107 15466.02 594.87 56799.74 88888.00 2002-04-17 09:29:24.940 107 15466.93 594.75 56800.11 88888.00 2002-04-17 09:29:25.940 107 15466.67 594.50 56800.72 88888.00 2002-04-17 09:29:26.940 107 15467.06 594.37 56800.72 88888.00 2002-04-17 09:29:27.940 107 15467.45 593.26 56800.84 88888.00 2002-04-17 09:29:28.940 107 15468.10 593.88 56801.09 88888.00 2002-04-17 09:29:29.940 107 15468.49 593.51 56801.57 88888.00 2002-04-17 09:29:30.940 107 15468.36 593.76 56800.96 88888.00 2002-04-17 09:29:31.940 107 15469.66 593.26 56800.72 88888.00 2002-04-17 09:29:32.940 107 15471.09 592.89 56801.09 88888.00 2002-04-17 09:29:33.940 107 15471.61 593.26 56801.70 88888.00 2002-04-17 09:29:34.940 107 15473.56 593.38 56801.57 88888.00 2002-04-17 09:29:35.940 107 15474.21 593.51 56801.45 88888.00 2002-04-17 09:29:36.940 107 15475.64 593.63 56801.70 88888.00 2002-04-17 09:29:37.940 107 15476.03 594.00 56802.55 88888.00 2002-04-17 09:29:38.940 107 15477.33 594.00 56803.04 88888.00 2002-04-17 09:29:39.940 107 15477.72 593.38 56802.43 88888.00 2002-04-17 09:29:40.940 107 15478.76 593.88 56802.55 88888.00 2002-04-17 09:29:41.940 107 15479.02 594.99 56802.92 88888.00 2002-04-17 09:29:42.940 107 15479.67 594.87 56802.80 88888.00 2002-04-17 09:29:43.940 107 15480.97 595.12 56803.29 88888.00 2002-04-17 09:29:44.940 107 15481.75 594.99 56802.92 88888.00 2002-04-17 09:29:45.940 107 15481.75 595.86 56803.66 88888.00 2002-04-17 09:29:46.940 107 15482.14 596.48 56803.53 88888.00 2002-04-17 09:29:47.940 107 15482.40 595.49 56804.39 88888.00 2002-04-17 09:29:48.940 107 15483.18 595.61 56804.02 88888.00 2002-04-17 09:29:49.940 107 15483.18 595.61 56805.12 88888.00 2002-04-17 09:29:50.940 107 15484.73 595.86 56805.24 88888.00 2002-04-17 09:29:51.940 107 15484.99 595.86 56805.73 88888.00 2002-04-17 09:29:52.940 107 15485.51 595.86 56805.61 88888.00 2002-04-17 09:29:53.940 107 15485.64 595.61 56805.37 88888.00 2002-04-17 09:29:54.940 107 15486.29 596.23 56805.49 88888.00 2002-04-17 09:29:55.940 107 15485.38 595.37 56805.49 88888.00 2002-04-17 09:29:56.940 107 15486.42 595.86 56805.73 88888.00 2002-04-17 09:29:57.940 107 15486.68 595.37 56806.34 88888.00 2002-04-17 09:29:58.940 107 15486.42 595.86 56806.22 88888.00 2002-04-17 09:29:59.940 107 15486.29 596.48 56806.96 88888.00 2002-04-17 09:30:00.940 107 15486.94 595.86 56806.46 88888.00 2002-04-17 09:30:01.940 107 15487.07 596.23 56806.83 88888.00 2002-04-17 09:30:02.940 107 15486.55 595.86 56806.83 88888.00 2002-04-17 09:30:03.940 107 15486.03 596.36 56806.83 88888.00 2002-04-17 09:30:04.940 107 15486.29 595.86 56806.22 88888.00 2002-04-17 09:30:05.940 107 15486.94 596.23 56807.45 88888.00 2002-04-17 09:30:06.940 107 15485.90 596.73 56807.08 88888.00 2002-04-17 09:30:07.940 107 15486.81 596.23 56807.57 88888.00 2002-04-17 09:30:08.940 107 15487.20 596.85 56806.83 88888.00 2002-04-17 09:30:09.940 107 15487.07 596.73 56807.08 88888.00 2002-04-17 09:30:10.940 107 15487.20 596.98 56807.32 88888.00 2002-04-17 09:30:11.940 107 15487.33 596.73 56807.93 88888.00 2002-04-17 09:30:12.940 107 15486.94 596.98 56807.45 88888.00 2002-04-17 09:30:13.940 107 15486.55 597.59 56807.93 88888.00 2002-04-17 09:30:14.940 107 15487.07 598.21 56806.83 88888.00 2002-04-17 09:30:15.940 107 15486.42 597.59 56807.32 88888.00 2002-04-17 09:30:16.940 107 15486.81 598.09 56806.96 88888.00 2002-04-17 09:30:17.940 107 15486.42 598.96 56807.57 88888.00 2002-04-17 09:30:18.940 107 15486.55 598.21 56807.32 88888.00 2002-04-17 09:30:19.940 107 15485.64 599.58 56807.20 88888.00 2002-04-17 09:30:20.940 107 15485.12 600.32 56807.93 88888.00 2002-04-17 09:30:21.940 107 15484.86 600.20 56807.57 88888.00 2002-04-17 09:30:22.940 107 15484.34 601.19 56807.57 88888.00 2002-04-17 09:30:23.940 107 15483.57 601.06 56807.32 88888.00 2002-04-17 09:30:24.940 107 15482.79 601.43 56807.45 88888.00 2002-04-17 09:30:25.940 107 15482.92 601.56 56807.57 88888.00 2002-04-17 09:30:26.940 107 15483.05 601.93 56807.45 88888.00 2002-04-17 09:30:27.940 107 15483.18 601.81 56806.59 88888.00 2002-04-17 09:30:28.940 107 15482.14 602.42 56807.08 88888.00 2002-04-17 09:30:29.940 107 15482.79 602.42 56807.32 88888.00 2002-04-17 09:30:30.940 107 15483.31 602.55 56807.20 88888.00 2002-04-17 09:30:31.940 107 15482.53 603.04 56807.08 88888.00 2002-04-17 09:30:32.940 107 15483.57 603.29 56807.08 88888.00 2002-04-17 09:30:33.940 107 15483.83 603.04 56806.46 88888.00 2002-04-17 09:30:34.940 107 15484.47 602.55 56806.10 88888.00 2002-04-17 09:30:35.940 107 15484.99 602.67 56806.96 88888.00 2002-04-17 09:30:36.940 107 15485.90 602.80 56807.20 88888.00 2002-04-17 09:30:37.940 107 15486.42 602.42 56806.96 88888.00 2002-04-17 09:30:38.940 107 15486.81 602.18 56807.45 88888.00 2002-04-17 09:30:39.940 107 15487.72 602.67 56806.96 88888.00 2002-04-17 09:30:40.940 107 15487.72 601.93 56807.08 88888.00 2002-04-17 09:30:41.940 107 15487.59 603.04 56806.71 88888.00 2002-04-17 09:30:42.940 107 15488.63 601.93 56807.69 88888.00 2002-04-17 09:30:43.940 107 15488.24 602.55 56806.83 88888.00 2002-04-17 09:30:44.940 107 15488.89 603.29 56807.57 88888.00 2002-04-17 09:30:45.940 107 15489.54 602.80 56806.96 88888.00 2002-04-17 09:30:46.940 107 15488.89 603.29 56807.08 88888.00 2002-04-17 09:30:47.940 107 15489.15 603.54 56806.83 88888.00 2002-04-17 09:30:48.940 107 15489.28 603.79 56807.20 88888.00 2002-04-17 09:30:49.940 107 15489.67 603.79 56806.83 88888.00 2002-04-17 09:30:50.940 107 15489.54 603.66 56807.32 88888.00 2002-04-17 09:30:51.940 107 15488.89 604.04 56807.32 88888.00 2002-04-17 09:30:52.940 107 15489.02 604.16 56807.57 88888.00 2002-04-17 09:30:53.940 107 15488.37 604.53 56807.69 88888.00 2002-04-17 09:30:54.940 107 15488.89 604.41 56807.69 88888.00 2002-04-17 09:30:55.940 107 15488.63 605.15 56806.96 88888.00 2002-04-17 09:30:56.940 107 15488.37 604.65 56807.32 88888.00 2002-04-17 09:30:57.940 107 15489.28 605.03 56807.57 88888.00 2002-04-17 09:30:58.940 107 15489.67 605.15 56807.45 88888.00 2002-04-17 09:30:59.940 107 15489.54 606.14 56807.69 88888.00 2002-04-17 09:31:00.940 107 15489.28 605.77 56807.69 88888.00 2002-04-17 09:31:01.940 107 15489.15 606.02 56807.69 88888.00 2002-04-17 09:31:02.940 107 15489.41 606.39 56808.05 88888.00 2002-04-17 09:31:03.940 107 15489.67 606.02 56807.81 88888.00 2002-04-17 09:31:04.940 107 15490.06 607.26 56807.69 88888.00 2002-04-17 09:31:05.940 107 15489.67 607.26 56808.67 88888.00 2002-04-17 09:31:06.940 107 15489.28 607.87 56808.55 88888.00 2002-04-17 09:31:07.940 107 15488.89 606.51 56807.93 88888.00 2002-04-17 09:31:08.940 107 15489.41 608.37 56808.42 88888.00 2002-04-17 09:31:09.940 107 15489.41 607.38 56808.18 88888.00 2002-04-17 09:31:10.940 107 15489.80 607.50 56808.05 88888.00 2002-04-17 09:31:11.940 107 15489.41 608.12 56808.18 88888.00 2002-04-17 09:31:12.940 107 15488.24 608.62 56808.18 88888.00 2002-04-17 09:31:13.940 107 15488.24 608.74 56807.93 88888.00 2002-04-17 09:31:14.940 107 15487.33 609.11 56808.55 88888.00 2002-04-17 09:31:15.940 107 15486.81 609.61 56808.05 88888.00 2002-04-17 09:31:16.940 107 15486.03 609.48 56808.67 88888.00 2002-04-17 09:31:17.940 107 15485.64 609.48 56808.42 88888.00 2002-04-17 09:31:18.940 107 15485.12 609.24 56808.18 88888.00 2002-04-17 09:31:19.940 107 15484.86 608.87 56809.52 88888.00 2002-04-17 09:31:20.940 107 15484.21 609.36 56808.55 88888.00 2002-04-17 09:31:21.940 107 15484.47 608.62 56808.91 88888.00 2002-04-17 09:31:22.940 107 15484.60 607.63 56809.28 88888.00 2002-04-17 09:31:23.940 107 15483.57 608.12 56809.64 88888.00 2002-04-17 09:31:24.940 107 15484.08 608.12 56809.40 88888.00 2002-04-17 09:31:25.940 107 15483.57 608.12 56809.28 88888.00 2002-04-17 09:31:26.940 107 15483.70 607.75 56809.40 88888.00 2002-04-17 09:31:27.940 107 15484.86 607.87 56809.04 88888.00 2002-04-17 09:31:28.940 107 15483.96 608.25 56808.67 88888.00 2002-04-17 09:31:29.940 107 15484.34 607.63 56809.28 88888.00 2002-04-17 09:31:30.940 107 15484.21 608.12 56809.77 88888.00 2002-04-17 09:31:31.940 107 15482.66 607.63 56809.64 88888.00 2002-04-17 09:31:32.940 107 15482.01 607.01 56809.28 88888.00 2002-04-17 09:31:33.940 107 15481.36 606.51 56809.52 88888.00 2002-04-17 09:31:34.940 107 15480.97 605.77 56809.64 88888.00 2002-04-17 09:31:35.940 107 15480.45 605.89 56809.52 88888.00 2002-04-17 09:31:36.940 107 15479.41 605.65 56810.01 88888.00 2002-04-17 09:31:37.940 107 15479.67 605.52 56809.40 88888.00 2002-04-17 09:31:38.940 107 15478.50 604.78 56808.91 88888.00 2002-04-17 09:31:39.940 107 15477.98 604.90 56809.77 88888.00 2002-04-17 09:31:40.940 107 15477.33 604.78 56809.04 88888.00 2002-04-17 09:31:41.940 107 15476.94 604.16 56809.40 88888.00 2002-04-17 09:31:42.940 107 15476.68 604.28 56809.28 88888.00 2002-04-17 09:31:43.940 107 15476.03 603.54 56809.16 88888.00 2002-04-17 09:31:44.940 107 15476.42 603.42 56809.64 88888.00 2002-04-17 09:31:45.940 107 15475.51 603.17 56810.01 88888.00 2002-04-17 09:31:46.940 107 15476.03 603.54 56809.64 88888.00 2002-04-17 09:31:47.940 107 15475.25 603.29 56810.13 88888.00 2002-04-17 09:31:48.940 107 15476.55 602.80 56809.89 88888.00 2002-04-17 09:31:49.940 107 15476.03 602.67 56809.89 88888.00 2002-04-17 09:31:50.940 107 15476.42 601.43 56809.89 88888.00 2002-04-17 09:31:51.940 107 15476.68 601.31 56809.77 88888.00 2002-04-17 09:31:52.940 107 15476.68 601.43 56810.99 88888.00 2002-04-17 09:31:53.940 107 15476.29 601.81 56810.01 88888.00 2002-04-17 09:31:54.940 107 15476.16 600.94 56810.38 88888.00 2002-04-17 09:31:55.940 107 15476.29 601.31 56810.50 88888.00 2002-04-17 09:31:56.940 107 15476.81 600.69 56810.38 88888.00 2002-04-17 09:31:57.940 107 15476.42 600.81 56810.62 88888.00 2002-04-17 09:31:58.940 107 15477.07 600.94 56810.50 88888.00 2002-04-17 09:31:59.940 107 15477.46 601.56 56810.50 88888.00 2002-04-17 09:32:00.940 107 15476.94 601.56 56810.38 88888.00 2002-04-17 09:32:01.940 107 15476.29 601.68 56810.50 88888.00 2002-04-17 09:32:02.940 107 15477.46 601.31 56810.26 88888.00 2002-04-17 09:32:03.940 107 15477.59 601.81 56810.01 88888.00 2002-04-17 09:32:04.940 107 15477.59 601.56 56809.04 88888.00 2002-04-17 09:32:05.940 107 15477.85 601.06 56809.89 88888.00 2002-04-17 09:32:06.940 107 15477.46 601.43 56808.91 88888.00 2002-04-17 09:32:07.940 107 15477.46 602.30 56809.28 88888.00 2002-04-17 09:32:08.940 107 15477.59 601.93 56809.16 88888.00 2002-04-17 09:32:09.940 107 15477.20 602.42 56809.40 88888.00 2002-04-17 09:32:10.940 107 15476.81 602.67 56808.55 88888.00 2002-04-17 09:32:11.940 107 15477.20 602.42 56808.42 88888.00 2002-04-17 09:32:12.940 107 15477.98 602.80 56809.16 88888.00 2002-04-17 09:32:13.940 107 15477.46 602.80 56808.30 88888.00 2002-04-17 09:32:14.940 107 15477.85 602.92 56807.93 88888.00 2002-04-17 09:32:15.940 107 15476.55 603.79 56808.79 88888.00 2002-04-17 09:32:16.940 107 15477.20 603.66 56807.93 88888.00 2002-04-17 09:32:17.940 107 15476.68 604.16 56808.18 88888.00 2002-04-17 09:32:18.940 107 15476.29 604.53 56807.93 88888.00 2002-04-17 09:32:19.940 107 15477.20 605.15 56807.69 88888.00 2002-04-17 09:32:20.940 107 15476.81 604.53 56806.96 88888.00 2002-04-17 09:32:21.940 107 15477.07 605.52 56807.81 88888.00 2002-04-17 09:32:22.940 107 15476.94 605.40 56806.96 88888.00 2002-04-17 09:32:23.940 107 15477.33 605.52 56807.45 88888.00 2002-04-17 09:32:24.940 107 15476.68 606.26 56807.45 88888.00 2002-04-17 09:32:25.940 107 15477.33 606.02 56807.20 88888.00 2002-04-17 09:32:26.940 107 15477.59 606.14 56807.20 88888.00 2002-04-17 09:32:27.940 107 15477.85 606.64 56807.45 88888.00 2002-04-17 09:32:28.940 107 15477.59 606.76 56807.45 88888.00 2002-04-17 09:32:29.940 107 15477.98 606.51 56807.32 88888.00 2002-04-17 09:32:30.940 107 15477.98 608.00 56807.81 88888.00 2002-04-17 09:32:31.940 107 15478.63 608.00 56807.32 88888.00 2002-04-17 09:32:32.940 107 15478.89 607.38 56808.05 88888.00 2002-04-17 09:32:33.940 107 15478.76 607.75 56808.18 88888.00 2002-04-17 09:32:34.940 107 15478.63 608.37 56808.18 88888.00 2002-04-17 09:32:35.940 107 15479.54 608.49 56808.18 88888.00 2002-04-17 09:32:36.940 107 15479.28 609.48 56808.55 88888.00 2002-04-17 09:32:37.940 107 15479.54 609.86 56808.18 88888.00 2002-04-17 09:32:38.940 107 15478.89 609.36 56807.69 88888.00 2002-04-17 09:32:39.940 107 15478.37 609.36 56807.93 88888.00 2002-04-17 09:32:40.940 107 15478.37 609.36 56808.05 88888.00 2002-04-17 09:32:41.940 107 15478.63 609.98 56808.18 88888.00 2002-04-17 09:32:42.940 107 15477.59 610.10 56808.18 88888.00 2002-04-17 09:32:43.940 107 15477.07 610.23 56808.55 88888.00 2002-04-17 09:32:44.940 107 15476.42 610.72 56808.79 88888.00 2002-04-17 09:32:45.940 107 15475.77 609.98 56808.91 88888.00 2002-04-17 09:32:46.940 107 15474.99 610.35 56808.67 88888.00 2002-04-17 09:32:47.940 107 15473.69 610.35 56809.28 88888.00 2002-04-17 09:32:48.940 107 15473.30 610.10 56808.55 88888.00 2002-04-17 09:32:49.940 107 15472.78 609.61 56808.91 88888.00 2002-04-17 09:32:50.940 107 15472.00 609.61 56808.79 88888.00 2002-04-17 09:32:51.940 107 15471.74 609.61 56809.16 88888.00 2002-04-17 09:32:52.940 107 15471.09 608.62 56809.52 88888.00 2002-04-17 09:32:53.940 107 15470.44 608.49 56809.28 88888.00 2002-04-17 09:32:54.940 107 15469.66 608.37 56809.89 88888.00 2002-04-17 09:32:55.940 107 15470.05 606.76 56809.28 88888.00 2002-04-17 09:32:56.940 107 15469.40 607.13 56810.01 88888.00 2002-04-17 09:32:57.940 107 15469.79 607.13 56809.89 88888.00 2002-04-17 09:32:58.940 107 15469.27 607.01 56810.50 88888.00 2002-04-17 09:32:59.940 107 15469.14 606.76 56810.50 88888.00 2002-04-17 09:33:00.940 107 15468.88 606.76 56810.50 88888.00 2002-04-17 09:33:01.940 107 15468.62 606.39 56810.01 88888.00 2002-04-17 09:33:02.940 107 15468.75 606.14 56810.13 88888.00 2002-04-17 09:33:03.940 107 15469.27 605.52 56810.38 88888.00 2002-04-17 09:33:04.940 107 15468.88 605.77 56811.11 88888.00 2002-04-17 09:33:05.940 107 15468.88 605.65 56810.75 88888.00 2002-04-17 09:33:06.940 107 15468.88 605.52 56810.75 88888.00 2002-04-17 09:33:07.940 107 15468.62 606.26 56810.50 88888.00 2002-04-17 09:33:08.940 107 15468.23 605.52 56810.99 88888.00 2002-04-17 09:33:09.940 107 15467.84 605.77 56811.60 88888.00 2002-04-17 09:33:10.940 107 15467.71 605.77 56811.48 88888.00 2002-04-17 09:33:11.940 107 15467.32 605.77 56811.23 88888.00 2002-04-17 09:33:12.940 107 15466.80 604.65 56811.72 88888.00 2002-04-17 09:33:13.940 107 15466.67 605.89 56811.23 88888.00 2002-04-17 09:33:14.940 107 15465.89 605.27 56811.36 88888.00 2002-04-17 09:33:15.940 107 15466.02 605.89 56811.60 88888.00 2002-04-17 09:33:16.940 107 15465.25 605.40 56810.75 88888.00 2002-04-17 09:33:17.940 107 15465.63 605.27 56811.48 88888.00 2002-04-17 09:33:18.940 107 15464.86 604.53 56810.75 88888.00 2002-04-17 09:33:19.940 107 15465.12 604.28 56811.11 88888.00 2002-04-17 09:33:20.940 107 15464.86 604.53 56811.23 88888.00 2002-04-17 09:33:21.940 107 15464.47 604.28 56810.99 88888.00 2002-04-17 09:33:22.940 107 15465.12 604.41 56811.11 88888.00 2002-04-17 09:33:23.940 107 15464.47 604.78 56811.85 88888.00 2002-04-17 09:33:24.940 107 15465.25 605.52 56811.85 88888.00 2002-04-17 09:33:25.940 107 15465.89 605.52 56811.48 88888.00 2002-04-17 09:33:26.940 107 15465.25 605.40 56811.72 88888.00 2002-04-17 09:33:27.940 107 15466.67 605.03 56811.60 88888.00 2002-04-17 09:33:28.940 107 15466.54 605.15 56811.72 88888.00 2002-04-17 09:33:29.940 107 15466.93 606.02 56812.21 88888.00 2002-04-17 09:33:30.940 107 15467.32 606.14 56812.21 88888.00 2002-04-17 09:33:31.940 107 15466.93 606.51 56812.58 88888.00 2002-04-17 09:33:32.940 107 15467.06 606.76 56812.09 88888.00 2002-04-17 09:33:33.940 107 15467.45 607.01 56812.58 88888.00 2002-04-17 09:33:34.940 107 15466.54 606.39 56813.19 88888.00 2002-04-17 09:33:35.940 107 15466.93 606.64 56811.97 88888.00 2002-04-17 09:33:36.940 107 15467.45 606.76 56813.07 88888.00 2002-04-17 09:33:37.940 107 15467.32 606.39 56812.46 88888.00 2002-04-17 09:33:38.940 107 15467.06 606.26 56812.82 88888.00 2002-04-17 09:33:39.940 107 15467.84 606.26 56812.58 88888.00 2002-04-17 09:33:40.940 107 15467.84 606.88 56812.70 88888.00 2002-04-17 09:33:41.940 107 15466.93 607.26 56812.70 88888.00 2002-04-17 09:33:42.940 107 15467.58 606.76 56812.95 88888.00 2002-04-17 09:33:43.940 107 15467.58 607.50 56813.44 88888.00 2002-04-17 09:33:44.940 107 15467.32 608.25 56813.19 88888.00 2002-04-17 09:33:45.940 107 15466.93 608.00 56812.46 88888.00 2002-04-17 09:33:46.940 107 15467.45 608.62 56812.46 88888.00 2002-04-17 09:33:47.940 107 15467.06 608.25 56812.95 88888.00 2002-04-17 09:33:48.940 107 15467.06 607.87 56812.70 88888.00 2002-04-17 09:33:49.940 107 15466.93 608.37 56813.07 88888.00 2002-04-17 09:33:50.940 107 15466.80 607.63 56812.82 88888.00 2002-04-17 09:33:51.940 107 15466.02 607.26 56813.68 88888.00 2002-04-17 09:33:52.940 107 15466.29 607.01 56813.68 88888.00 2002-04-17 09:33:53.940 107 15467.06 607.38 56813.31 88888.00 2002-04-17 09:33:54.940 107 15466.02 607.13 56813.68 88888.00 2002-04-17 09:33:55.940 107 15466.93 607.13 56813.44 88888.00 2002-04-17 09:33:56.940 107 15466.93 607.50 56813.31 88888.00 2002-04-17 09:33:57.940 107 15467.19 607.63 56814.05 88888.00 2002-04-17 09:33:58.940 107 15467.06 607.75 56813.19 88888.00 2002-04-17 09:33:59.940 107 15468.23 607.75 56814.05 88888.00 2002-04-17 09:34:00.940 107 15467.97 607.87 56814.41 88888.00 2002-04-17 09:34:01.940 107 15469.92 608.12 56814.29 88888.00 2002-04-17 09:34:02.940 107 15469.53 607.75 56814.41 88888.00 2002-04-17 09:34:03.940 107 15470.31 607.26 56815.27 88888.00 2002-04-17 09:34:04.940 107 15470.83 606.88 56815.27 88888.00 2002-04-17 09:34:05.940 107 15470.70 607.13 56815.76 88888.00 2002-04-17 09:34:06.940 107 15470.96 606.51 56815.88 88888.00 2002-04-17 09:34:07.940 107 15470.70 607.13 56815.76 88888.00 2002-04-17 09:34:08.940 107 15470.44 607.38 56816.49 88888.00 2002-04-17 09:34:09.940 107 15470.57 607.26 56816.12 88888.00 2002-04-17 09:34:10.940 107 15470.57 607.75 56816.98 88888.00 2002-04-17 09:34:11.940 107 15470.18 607.75 56817.35 88888.00 2002-04-17 09:34:12.940 107 15469.53 608.00 56817.35 88888.00 2002-04-17 09:34:13.940 107 15469.14 606.76 56817.47 88888.00 2002-04-17 09:34:14.940 107 15469.40 608.00 56817.11 88888.00 2002-04-17 09:34:15.940 107 15469.14 607.63 56817.71 88888.00 2002-04-17 09:34:16.940 107 15468.36 607.75 56817.59 88888.00 2002-04-17 09:34:17.940 107 15467.97 608.00 56817.84 88888.00 2002-04-17 09:34:18.940 107 15467.97 606.76 56818.08 88888.00 2002-04-17 09:34:19.940 107 15467.32 607.13 56818.57 88888.00 2002-04-17 09:34:20.940 107 15467.32 607.38 56819.06 88888.00 2002-04-17 09:34:21.940 107 15466.80 607.75 56818.82 88888.00 2002-04-17 09:34:22.940 107 15466.93 608.00 56818.69 88888.00 2002-04-17 09:34:23.940 107 15467.32 607.26 56819.67 88888.00 2002-04-17 09:34:24.940 107 15467.06 607.50 56818.94 88888.00 2002-04-17 09:34:25.940 107 15467.58 608.00 56819.18 88888.00 2002-04-17 09:34:26.940 107 15467.58 607.13 56819.06 88888.00 2002-04-17 09:34:27.940 107 15466.93 607.13 56819.67 88888.00 2002-04-17 09:34:28.940 107 15466.67 607.13 56820.28 88888.00 2002-04-17 09:34:29.940 107 15466.93 607.38 56820.16 88888.00 2002-04-17 09:34:30.940 107 15466.29 607.38 56820.04 88888.00 2002-04-17 09:34:31.940 107 15466.42 607.38 56819.79 88888.00 2002-04-17 09:34:32.940 107 15466.15 607.01 56820.28 88888.00 2002-04-17 09:34:33.940 107 15466.02 607.38 56819.43 88888.00 2002-04-17 09:34:34.940 107 15465.50 607.13 56820.77 88888.00 2002-04-17 09:34:35.940 107 15465.25 607.26 56820.89 88888.00 2002-04-17 09:34:36.940 107 15465.12 607.13 56820.65 88888.00 2002-04-17 09:34:37.940 107 15465.50 607.26 56821.02 88888.00 2002-04-17 09:34:38.940 107 15464.73 607.87 56821.75 88888.00 2002-04-17 09:34:39.940 107 15464.60 607.50 56820.04 88888.00 2002-04-17 09:34:40.940 107 15463.82 608.12 56821.26 88888.00 2002-04-17 09:34:41.940 107 15464.47 608.00 56820.89 88888.00 2002-04-17 09:34:42.940 107 15464.99 607.50 56821.26 88888.00 2002-04-17 09:34:43.940 107 15464.21 607.63 56821.38 88888.00 2002-04-17 09:34:44.940 107 15464.47 606.76 56821.63 88888.00 2002-04-17 09:34:45.940 107 15464.21 607.01 56822.00 88888.00 2002-04-17 09:34:46.940 107 15463.56 607.01 56822.12 88888.00 2002-04-17 09:34:47.940 107 15463.69 606.76 56822.36 88888.00 2002-04-17 09:34:48.940 107 15463.56 607.50 56822.36 88888.00 2002-04-17 09:34:49.940 107 15463.04 607.87 56822.12 88888.00 2002-04-17 09:34:50.940 107 15462.52 608.12 56822.97 88888.00 2002-04-17 09:34:51.940 107 15462.26 608.00 56823.09 88888.00 2002-04-17 09:34:52.940 107 15462.26 607.38 56822.73 88888.00 2002-04-17 09:34:53.940 107 15460.83 607.63 56823.22 88888.00 2002-04-17 09:34:54.940 107 15460.57 608.12 56823.34 88888.00 2002-04-17 09:34:55.940 107 15460.96 608.37 56822.48 88888.00 2002-04-17 09:34:56.940 107 15460.57 608.37 56823.34 88888.00 2002-04-17 09:34:57.940 107 15461.22 608.12 56823.46 88888.00 2002-04-17 09:34:58.940 107 15460.70 608.37 56823.58 88888.00 2002-04-17 09:34:59.940 107 15460.70 608.99 56823.34 88888.00 2002-04-17 09:35:00.940 107 15460.83 609.61 56823.83 88888.00 2002-04-17 09:35:01.940 107 15461.35 609.98 56823.22 88888.00 2002-04-17 09:35:02.940 107 15460.70 610.72 56823.46 88888.00 2002-04-17 09:35:03.940 107 15460.18 611.09 56823.71 88888.00 2002-04-17 09:35:04.940 107 15460.18 611.59 56823.34 88888.00 2002-04-17 09:35:05.940 107 15460.70 611.96 56823.83 88888.00 2002-04-17 09:35:06.940 107 15461.61 612.33 56823.34 88888.00 2002-04-17 09:35:07.940 107 15461.22 613.32 56823.83 88888.00 2002-04-17 09:35:08.940 107 15462.13 612.58 56824.20 88888.00 2002-04-17 09:35:09.940 107 15462.78 612.46 56823.34 88888.00 2002-04-17 09:35:10.940 107 15464.21 612.70 56823.58 88888.00 2002-04-17 09:35:11.940 107 15464.08 612.46 56824.32 88888.00 2002-04-17 09:35:12.940 107 15464.60 612.21 56825.17 88888.00 2002-04-17 09:35:13.940 107 15465.50 611.96 56824.80 88888.00 2002-04-17 09:35:14.940 107 15467.06 612.33 56825.54 88888.00 2002-04-17 09:35:15.940 107 15467.19 612.21 56825.05 88888.00 2002-04-17 09:35:16.940 107 15468.62 611.47 56826.64 88888.00 2002-04-17 09:35:17.940 107 15469.01 611.59 56826.89 88888.00 2002-04-17 09:35:18.940 107 15469.40 611.47 56826.64 88888.00 2002-04-17 09:35:19.940 107 15470.18 610.85 56826.89 88888.00 2002-04-17 09:35:20.940 107 15470.18 611.22 56826.89 88888.00 2002-04-17 09:35:21.940 107 15469.79 611.09 56827.98 88888.00 2002-04-17 09:35:22.940 107 15470.57 611.22 56827.01 88888.00 2002-04-17 09:35:23.940 107 15469.79 611.34 56827.98 88888.00 2002-04-17 09:35:24.940 107 15469.92 611.84 56827.98 88888.00 2002-04-17 09:35:25.940 107 15468.75 612.09 56827.38 88888.00 2002-04-17 09:35:26.940 107 15469.79 611.59 56827.25 88888.00 2002-04-17 09:35:27.940 107 15469.92 611.71 56828.35 88888.00 2002-04-17 09:35:28.940 107 15469.40 612.70 56828.11 88888.00 2002-04-17 09:35:29.940 107 15468.75 613.32 56828.84 88888.00 2002-04-17 09:35:30.940 107 15467.58 612.70 56828.72 88888.00 2002-04-17 09:35:31.940 107 15467.84 612.70 56828.84 88888.00 2002-04-17 09:35:32.940 107 15466.29 612.58 56829.21 88888.00 2002-04-17 09:35:33.940 107 15466.42 612.70 56828.84 88888.00 2002-04-17 09:35:34.940 107 15466.02 612.21 56828.47 88888.00 2002-04-17 09:35:35.940 107 15464.99 611.84 56829.21 88888.00 2002-04-17 09:35:36.940 107 15465.50 612.09 56829.57 88888.00 2002-04-17 09:35:37.940 107 15465.76 611.84 56828.96 88888.00 2002-04-17 09:35:38.940 107 15465.63 611.22 56830.19 88888.00 2002-04-17 09:35:39.940 107 15466.54 610.85 56828.96 88888.00 2002-04-17 09:35:40.940 107 15466.93 610.72 56829.57 88888.00 2002-04-17 09:35:41.940 107 15467.97 609.73 56830.06 88888.00 2002-04-17 09:35:42.940 107 15468.88 609.36 56830.68 88888.00 2002-04-17 09:35:43.940 107 15469.27 607.87 56830.06 88888.00 2002-04-17 09:35:44.940 107 15469.92 608.74 56830.43 88888.00 2002-04-17 09:35:45.940 107 15470.31 608.12 56830.55 88888.00 2002-04-17 09:35:46.940 107 15471.09 607.87 56831.04 88888.00 2002-04-17 09:35:47.940 107 15473.04 608.37 56831.04 88888.00 2002-04-17 09:35:48.940 107 15473.17 608.00 56830.80 88888.00 2002-04-17 09:35:49.940 107 15473.95 608.12 56831.53 88888.00 2002-04-17 09:35:50.940 107 15474.08 608.37 56832.27 88888.00 2002-04-17 09:35:51.940 107 15474.73 607.87 56832.02 88888.00 2002-04-17 09:35:52.940 107 15474.47 607.01 56832.39 88888.00 2002-04-17 09:35:53.940 107 15474.73 608.12 56832.75 88888.00 2002-04-17 09:35:54.940 107 15474.34 607.75 56832.88 88888.00 2002-04-17 09:35:55.940 107 15474.73 608.74 56832.14 88888.00 2002-04-17 09:35:56.940 107 15475.90 607.87 56832.88 88888.00 2002-04-17 09:35:57.940 107 15475.90 608.25 56833.00 88888.00 2002-04-17 09:35:58.940 107 15475.38 607.75 56833.12 88888.00 2002-04-17 09:35:59.940 107 15475.51 607.87 56833.24 88888.00 2002-04-17 09:36:00.940 107 15475.25 607.75 56833.49 88888.00 2002-04-17 09:36:01.940 107 15475.90 607.50 56833.86 88888.00 2002-04-17 09:36:02.940 107 15475.25 607.13 56833.24 88888.00 2002-04-17 09:36:03.940 107 15475.25 606.88 56833.98 88888.00 2002-04-17 09:36:04.940 107 15475.51 606.02 56833.49 88888.00 2002-04-17 09:36:05.940 107 15474.86 605.89 56833.36 88888.00 2002-04-17 09:36:06.940 107 15475.25 606.02 56833.86 88888.00 2002-04-17 09:36:07.940 107 15475.25 606.51 56834.22 88888.00 2002-04-17 09:36:08.940 107 15474.60 604.78 56833.61 88888.00 2002-04-17 09:36:09.940 107 15475.38 605.03 56834.22 88888.00 2002-04-17 09:36:10.940 107 15475.12 604.65 56834.10 88888.00 2002-04-17 09:36:11.940 107 15474.99 604.53 56834.34 88888.00 2002-04-17 09:36:12.940 107 15475.77 604.28 56834.59 88888.00 2002-04-17 09:36:13.940 107 15474.73 603.91 56834.95 88888.00 2002-04-17 09:36:14.940 107 15474.73 604.53 56834.59 88888.00 2002-04-17 09:36:15.940 107 15474.86 604.28 56834.59 88888.00 2002-04-17 09:36:16.940 107 15474.73 604.28 56834.22 88888.00 2002-04-17 09:36:17.940 107 15474.99 603.54 56834.83 88888.00 2002-04-17 09:36:18.940 107 15475.77 604.41 56835.08 88888.00 2002-04-17 09:36:19.940 107 15475.64 604.28 56834.71 88888.00 2002-04-17 09:36:20.940 107 15476.16 605.27 56834.59 88888.00 2002-04-17 09:36:21.940 107 15477.33 606.02 56834.95 88888.00 2002-04-17 09:36:22.940 107 15476.94 605.89 56834.95 88888.00 2002-04-17 09:36:23.940 107 15477.07 605.77 56834.95 88888.00 2002-04-17 09:36:24.940 107 15476.29 606.39 56834.46 88888.00 2002-04-17 09:36:25.940 107 15476.94 606.39 56835.20 88888.00 2002-04-17 09:36:26.940 107 15476.68 607.13 56834.10 88888.00 2002-04-17 09:36:27.940 107 15477.20 608.12 56834.71 88888.00 2002-04-17 09:36:28.940 107 15477.98 608.99 56834.22 88888.00 2002-04-17 09:36:29.940 107 15478.24 610.10 56834.71 88888.00 2002-04-17 09:36:30.940 107 15478.63 609.98 56834.34 88888.00 2002-04-17 09:36:31.940 107 15478.50 610.10 56834.34 88888.00 2002-04-17 09:36:32.940 107 15478.76 610.10 56834.95 88888.00 2002-04-17 09:36:33.940 107 15479.02 610.23 56834.34 88888.00 2002-04-17 09:36:34.940 107 15478.76 610.60 56835.20 88888.00 2002-04-17 09:36:35.940 107 15479.41 610.23 56835.08 88888.00 2002-04-17 09:36:36.940 107 15479.41 610.60 56834.46 88888.00 2002-04-17 09:36:37.940 107 15479.02 610.72 56835.20 88888.00 2002-04-17 09:36:38.940 107 15479.67 611.34 56834.95 88888.00 2002-04-17 09:36:39.940 107 15479.80 611.59 56834.71 88888.00 2002-04-17 09:36:40.940 107 15478.50 611.59 56835.20 88888.00 2002-04-17 09:36:41.940 107 15478.89 612.21 56834.83 88888.00 2002-04-17 09:36:42.940 107 15479.02 612.46 56834.95 88888.00 2002-04-17 09:36:43.940 107 15478.76 612.09 56834.71 88888.00 2002-04-17 09:36:44.940 107 15478.63 611.59 56835.45 88888.00 2002-04-17 09:36:45.940 107 15479.67 612.46 56835.08 88888.00 2002-04-17 09:36:46.940 107 15479.67 611.71 56834.95 88888.00 2002-04-17 09:36:47.940 107 15479.28 612.21 56835.93 88888.00 2002-04-17 09:36:48.940 107 15479.54 611.84 56834.95 88888.00 2002-04-17 09:36:49.940 107 15479.80 612.58 56835.08 88888.00 2002-04-17 09:36:50.940 107 15479.93 612.21 56835.69 88888.00 2002-04-17 09:36:51.940 107 15479.15 612.46 56835.32 88888.00 2002-04-17 09:36:52.940 107 15479.41 612.33 56835.32 88888.00 2002-04-17 09:36:53.940 107 15479.54 612.70 56835.69 88888.00 2002-04-17 09:36:54.940 107 15479.54 611.84 56835.69 88888.00 2002-04-17 09:36:55.940 107 15479.54 611.84 56836.18 88888.00 2002-04-17 09:36:56.940 107 15479.67 612.33 56836.30 88888.00 2002-04-17 09:36:57.940 107 15480.58 612.95 56836.67 88888.00 2002-04-17 09:36:58.940 107 15479.67 612.95 56836.67 88888.00 2002-04-17 09:36:59.940 107 15479.15 612.70 56836.05 88888.00 2002-04-17 09:37:00.940 107 15478.89 612.09 56836.54 88888.00 2002-04-17 09:37:01.940 107 15478.89 611.71 56837.40 88888.00 2002-04-17 09:37:02.940 107 15478.63 611.59 56837.16 88888.00 2002-04-17 09:37:03.940 107 15478.37 611.34 56836.91 88888.00 2002-04-17 09:37:04.940 107 15478.37 610.97 56837.52 88888.00 2002-04-17 09:37:05.940 107 15478.37 610.97 56837.77 88888.00 2002-04-17 09:37:06.940 107 15478.63 610.60 56838.01 88888.00 2002-04-17 09:37:07.940 107 15478.76 610.23 56837.64 88888.00 2002-04-17 09:37:08.940 107 15478.50 610.10 56838.50 88888.00 2002-04-17 09:37:09.940 107 15478.63 609.11 56838.62 88888.00 2002-04-17 09:37:10.940 107 15479.54 608.99 56837.77 88888.00 2002-04-17 09:37:11.940 107 15479.41 608.99 56838.50 88888.00 2002-04-17 09:37:12.940 107 15479.67 608.49 56839.23 88888.00 2002-04-17 09:37:13.940 107 15479.28 607.87 56838.62 88888.00 2002-04-17 09:37:14.940 107 15480.45 608.37 56838.99 88888.00 2002-04-17 09:37:15.940 107 15480.32 609.11 56839.48 88888.00 2002-04-17 09:37:16.940 107 15480.97 608.49 56839.48 88888.00 2002-04-17 09:37:17.940 107 15481.49 608.12 56839.11 88888.00 2002-04-17 09:37:18.940 107 15481.49 609.24 56839.48 88888.00 2002-04-17 09:37:19.940 107 15480.97 608.87 56839.72 88888.00 2002-04-17 09:37:20.940 107 15480.84 608.49 56840.21 88888.00 2002-04-17 09:37:21.940 107 15481.23 608.99 56840.21 88888.00 2002-04-17 09:37:22.940 107 15481.49 609.11 56840.70 88888.00 2002-04-17 09:37:23.940 107 15480.97 608.74 56840.46 88888.00 2002-04-17 09:37:24.940 107 15480.97 608.12 56841.43 88888.00 2002-04-17 09:37:25.940 107 15480.71 607.26 56840.58 88888.00 2002-04-17 09:37:26.940 107 15481.10 607.63 56841.43 88888.00 2002-04-17 09:37:27.940 107 15481.23 607.38 56841.80 88888.00 2002-04-17 09:37:28.940 107 15481.49 606.76 56841.92 88888.00 2002-04-17 09:37:29.940 107 15482.27 607.38 56841.92 88888.00 2002-04-17 09:37:30.940 107 15482.14 606.88 56841.92 88888.00 2002-04-17 09:37:31.940 107 15481.62 607.01 56842.66 88888.00 2002-04-17 09:37:32.940 107 15482.01 606.51 56842.66 88888.00 2002-04-17 09:37:33.940 107 15482.92 607.01 56843.27 88888.00 2002-04-17 09:37:34.940 107 15483.57 607.01 56843.39 88888.00 2002-04-17 09:37:35.940 107 15483.83 606.39 56843.88 88888.00 2002-04-17 09:37:36.940 107 15483.83 606.14 56844.49 88888.00 2002-04-17 09:37:37.940 107 15484.99 606.02 56844.61 88888.00 2002-04-17 09:37:38.940 107 15484.73 606.51 56845.23 88888.00 2002-04-17 09:37:39.940 107 15485.90 606.64 56845.71 88888.00 2002-04-17 09:37:40.940 107 15486.03 606.64 56845.23 88888.00 2002-04-17 09:37:41.940 107 15486.42 607.38 56845.84 88888.00 2002-04-17 09:37:42.940 107 15487.20 607.50 56844.98 88888.00 2002-04-17 09:37:43.940 107 15486.16 607.75 56846.08 88888.00 2002-04-17 09:37:44.940 107 15486.94 607.38 56846.20 88888.00 2002-04-17 09:37:45.940 107 15486.42 607.87 56846.94 88888.00 2002-04-17 09:37:46.940 107 15485.64 607.87 56846.69 88888.00 2002-04-17 09:37:47.940 107 15484.86 608.25 56846.94 88888.00 2002-04-17 09:37:48.940 107 15485.90 608.49 56847.67 88888.00 2002-04-17 09:37:49.940 107 15485.90 608.37 56847.30 88888.00 2002-04-17 09:37:50.940 107 15485.51 607.63 56847.91 88888.00 2002-04-17 09:37:51.940 107 15485.77 607.26 56847.43 88888.00 2002-04-17 09:37:52.940 107 15486.16 607.75 56848.04 88888.00 2002-04-17 09:37:53.940 107 15486.03 608.12 56849.14 88888.00 2002-04-17 09:37:54.940 107 15486.16 608.37 56849.02 88888.00 2002-04-17 09:37:55.940 107 15486.68 608.49 56850.12 88888.00 2002-04-17 09:37:56.940 107 15487.72 607.87 56849.50 88888.00 2002-04-17 09:37:57.940 107 15488.24 608.74 56849.50 88888.00 2002-04-17 09:37:58.940 107 15488.76 608.25 56849.50 88888.00 2002-04-17 09:37:59.940 107 15488.24 608.12 56849.87 88888.00 2002-04-17 09:38:00.940 107 15488.24 606.88 56849.87 88888.00 2002-04-17 09:38:01.940 107 15487.33 607.38 56850.12 88888.00 2002-04-17 09:38:02.940 107 15487.33 607.38 56850.36 88888.00 2002-04-17 09:38:03.940 107 15485.90 606.51 56850.48 88888.00 2002-04-17 09:38:04.940 107 15486.03 606.76 56850.61 88888.00 2002-04-17 09:38:05.940 107 15485.64 606.02 56850.61 88888.00 2002-04-17 09:38:06.940 107 15485.64 606.51 56850.48 88888.00 2002-04-17 09:38:07.940 107 15485.25 606.64 56850.73 88888.00 2002-04-17 09:38:08.940 107 15484.86 606.88 56849.99 88888.00 2002-04-17 09:38:09.940 107 15484.73 606.76 56850.12 88888.00 2002-04-17 09:38:10.940 107 15483.57 606.02 56850.12 88888.00 2002-04-17 09:38:11.940 107 15482.92 606.76 56850.73 88888.00 2002-04-17 09:38:12.940 107 15482.53 606.39 56850.48 88888.00 2002-04-17 09:38:13.940 107 15481.88 606.26 56850.61 88888.00 2002-04-17 09:38:14.940 107 15481.75 606.39 56850.48 88888.00 2002-04-17 09:38:15.940 107 15482.53 606.26 56850.12 88888.00 2002-04-17 09:38:16.940 107 15482.01 605.77 56849.75 88888.00 2002-04-17 09:38:17.940 107 15482.01 607.26 56850.24 88888.00 2002-04-17 09:38:18.940 107 15481.75 606.76 56849.99 88888.00 2002-04-17 09:38:19.940 107 15482.40 606.51 56850.48 88888.00 2002-04-17 09:38:20.940 107 15482.27 606.88 56849.62 88888.00 2002-04-17 09:38:21.940 107 15482.14 606.39 56849.50 88888.00 2002-04-17 09:38:22.940 107 15482.14 606.39 56849.99 88888.00 2002-04-17 09:38:23.940 107 15480.97 606.64 56849.62 88888.00 2002-04-17 09:38:24.940 107 15480.32 605.77 56848.77 88888.00 2002-04-17 09:38:25.940 107 15480.19 606.02 56848.89 88888.00 2002-04-17 09:38:26.940 107 15480.45 605.40 56848.28 88888.00 2002-04-17 09:38:27.940 107 15479.93 605.15 56848.65 88888.00 2002-04-17 09:38:28.940 107 15479.28 604.41 56849.02 88888.00 2002-04-17 09:38:29.940 107 15479.28 603.66 56848.28 88888.00 2002-04-17 09:38:30.940 107 15478.63 603.66 56848.16 88888.00 2002-04-17 09:38:31.940 107 15478.89 603.29 56848.04 88888.00 2002-04-17 09:38:32.940 107 15478.63 603.29 56848.53 88888.00 2002-04-17 09:38:33.940 107 15477.85 603.42 56847.43 88888.00 2002-04-17 09:38:34.940 107 15478.50 603.29 56847.79 88888.00 2002-04-17 09:38:35.940 107 15478.63 603.17 56847.06 88888.00 2002-04-17 09:38:36.940 107 15478.50 603.66 56847.55 88888.00 2002-04-17 09:38:37.940 107 15479.80 603.79 56847.30 88888.00 2002-04-17 09:38:38.940 107 15479.93 604.16 56847.55 88888.00 2002-04-17 09:38:39.940 107 15480.06 603.91 56847.43 88888.00 2002-04-17 09:38:40.940 107 15480.58 604.28 56847.55 88888.00 2002-04-17 09:38:41.940 107 15481.49 604.04 56846.94 88888.00 2002-04-17 09:38:42.940 107 15480.97 604.04 56847.18 88888.00 2002-04-17 09:38:43.940 107 15482.27 603.42 56847.79 88888.00 2002-04-17 09:38:44.940 107 15482.14 603.42 56847.55 88888.00 2002-04-17 09:38:45.940 107 15482.92 603.04 56847.30 88888.00 2002-04-17 09:38:46.940 107 15483.44 603.54 56847.18 88888.00 2002-04-17 09:38:47.940 107 15482.92 603.04 56847.67 88888.00 2002-04-17 09:38:48.940 107 15482.53 603.29 56848.28 88888.00 2002-04-17 09:38:49.940 107 15482.27 603.29 56848.16 88888.00 2002-04-17 09:38:50.940 107 15481.88 602.80 56848.28 88888.00 2002-04-17 09:38:51.940 107 15482.40 602.67 56848.53 88888.00 2002-04-17 09:38:52.940 107 15481.88 602.67 56848.16 88888.00 2002-04-17 09:38:53.940 107 15481.23 601.93 56847.79 88888.00 2002-04-17 09:38:54.940 107 15480.45 601.93 56848.53 88888.00 2002-04-17 09:38:55.940 107 15480.32 601.81 56848.77 88888.00 2002-04-17 09:38:56.940 107 15479.67 601.81 56848.89 88888.00 2002-04-17 09:38:57.940 107 15479.54 601.19 56847.79 88888.00 2002-04-17 09:38:58.940 107 15479.15 600.69 56848.53 88888.00 2002-04-17 09:38:59.940 107 15478.89 600.57 56848.65 88888.00 2002-04-17 09:39:00.940 107 15478.63 600.32 56848.16 88888.00 2002-04-17 09:39:01.940 107 15478.89 599.08 56847.91 88888.00 2002-04-17 09:39:02.940 107 15479.15 600.32 56848.89 88888.00 2002-04-17 09:39:03.940 107 15480.06 599.70 56848.65 88888.00 2002-04-17 09:39:04.940 107 15479.28 599.70 56849.26 88888.00 2002-04-17 09:39:05.940 107 15479.02 599.08 56848.89 88888.00 2002-04-17 09:39:06.940 107 15479.02 598.34 56848.89 88888.00 2002-04-17 09:39:07.940 107 15479.15 598.34 56848.16 88888.00 2002-04-17 09:39:08.940 107 15479.02 598.59 56848.53 88888.00 2002-04-17 09:39:09.940 107 15478.63 598.09 56848.16 88888.00 2002-04-17 09:39:10.940 107 15478.37 598.34 56848.16 88888.00 2002-04-17 09:39:11.940 107 15477.98 597.97 56848.40 88888.00 2002-04-17 09:39:12.940 107 15478.89 597.97 56848.77 88888.00 2002-04-17 09:39:13.940 107 15477.33 597.97 56848.53 88888.00 2002-04-17 09:39:14.940 107 15477.07 599.08 56848.28 88888.00 2002-04-17 09:39:15.940 107 15476.81 597.84 56848.89 88888.00 2002-04-17 09:39:16.940 107 15476.68 598.09 56849.02 88888.00 2002-04-17 09:39:17.940 107 15476.03 597.97 56849.14 88888.00 2002-04-17 09:39:18.940 107 15475.64 598.21 56848.53 88888.00 2002-04-17 09:39:19.940 107 15475.38 598.71 56849.14 88888.00 2002-04-17 09:39:20.940 107 15475.77 598.46 56849.26 88888.00 2002-04-17 09:39:21.940 107 15475.90 598.59 56848.89 88888.00 2002-04-17 09:39:22.940 107 15475.64 598.34 56849.14 88888.00 2002-04-17 09:39:23.940 107 15475.25 598.21 56849.14 88888.00 2002-04-17 09:39:24.940 107 15476.68 598.09 56849.38 88888.00 2002-04-17 09:39:25.940 107 15475.64 598.09 56849.99 88888.00 2002-04-17 09:39:26.940 107 15475.77 597.84 56849.26 88888.00 2002-04-17 09:39:27.940 107 15475.77 598.21 56849.75 88888.00 2002-04-17 09:39:28.940 107 15476.55 597.35 56849.99 88888.00 2002-04-17 09:39:29.940 107 15476.03 597.59 56849.87 88888.00 2002-04-17 09:39:30.940 107 15476.81 598.09 56849.87 88888.00 2002-04-17 09:39:31.940 107 15476.68 597.35 56850.24 88888.00 2002-04-17 09:39:32.940 107 15476.55 597.35 56850.24 88888.00 2002-04-17 09:39:33.940 107 15477.72 597.22 56850.12 88888.00 2002-04-17 09:39:34.940 107 15477.07 596.98 56850.73 88888.00 2002-04-17 09:39:35.940 107 15475.90 596.98 56850.12 88888.00 2002-04-17 09:39:36.940 107 15476.03 597.10 56850.85 88888.00 2002-04-17 09:39:37.940 107 15475.77 596.36 56851.21 88888.00 2002-04-17 09:39:38.940 107 15475.38 596.11 56850.73 88888.00 2002-04-17 09:39:39.940 107 15475.77 595.24 56851.46 88888.00 2002-04-17 09:39:40.940 107 15476.03 594.75 56850.85 88888.00 2002-04-17 09:39:41.940 107 15474.99 594.99 56851.70 88888.00 2002-04-17 09:39:42.940 107 15474.73 595.61 56851.95 88888.00 2002-04-17 09:39:43.940 107 15475.25 595.61 56851.58 88888.00 2002-04-17 09:39:44.940 107 15474.99 595.61 56852.32 88888.00 2002-04-17 09:39:45.940 107 15475.51 596.11 56852.56 88888.00 2002-04-17 09:39:46.940 107 15475.64 596.48 56852.32 88888.00 2002-04-17 09:39:47.940 107 15476.42 596.48 56852.56 88888.00 2002-04-17 09:39:48.940 107 15476.68 596.73 56853.17 88888.00 2002-04-17 09:39:49.940 107 15477.20 597.35 56853.29 88888.00 2002-04-17 09:39:50.940 107 15478.37 597.22 56853.79 88888.00 2002-04-17 09:39:51.940 107 15478.63 597.35 56853.79 88888.00 2002-04-17 09:39:52.940 107 15479.80 597.59 56853.79 88888.00 2002-04-17 09:39:53.940 107 15479.15 597.47 56854.15 88888.00 2002-04-17 09:39:54.940 107 15479.41 597.97 56854.64 88888.00 2002-04-17 09:39:55.940 107 15479.93 597.47 56854.76 88888.00 2002-04-17 09:39:56.940 107 15479.80 597.35 56855.25 88888.00 2002-04-17 09:39:57.940 107 15480.97 597.59 56855.13 88888.00 2002-04-17 09:39:58.940 107 15481.10 597.10 56855.86 88888.00 2002-04-17 09:39:59.940 107 15481.75 598.09 56855.62 88888.00 2002-04-17 09:40:00.940 107 15482.40 597.59 56855.86 88888.00 2002-04-17 09:40:01.940 107 15483.83 597.84 56856.23 88888.00 2002-04-17 09:40:02.940 107 15484.86 598.09 56856.47 88888.00 2002-04-17 09:40:03.940 107 15485.12 598.34 56857.82 88888.00 2002-04-17 09:40:04.940 107 15486.16 599.08 56857.33 88888.00 2002-04-17 09:40:05.940 107 15487.07 599.08 56857.57 88888.00 2002-04-17 09:40:06.940 107 15487.98 598.71 56857.94 88888.00 2002-04-17 09:40:07.940 107 15488.50 599.08 56859.16 88888.00 2002-04-17 09:40:08.940 107 15489.15 599.08 56859.53 88888.00 2002-04-17 09:40:09.940 107 15489.02 598.46 56860.26 88888.00 2002-04-17 09:40:10.940 107 15489.93 598.21 56860.51 88888.00 2002-04-17 09:40:11.940 107 15489.54 598.71 56860.51 88888.00 2002-04-17 09:40:12.940 107 15490.19 599.08 56860.63 88888.00 2002-04-17 09:40:13.940 107 15490.45 599.08 56861.36 88888.00 2002-04-17 09:40:14.940 107 15490.71 598.96 56860.51 88888.00 2002-04-17 09:40:15.940 107 15492.01 599.82 56862.10 88888.00 2002-04-17 09:40:16.940 107 15492.14 599.45 56861.24 88888.00 2002-04-17 09:40:17.940 107 15492.53 599.45 56862.10 88888.00 2002-04-17 09:40:18.940 107 15492.92 599.58 56862.83 88888.00 2002-04-17 09:40:19.940 107 15493.31 599.08 56862.22 88888.00 2002-04-17 09:40:20.940 107 15494.22 599.08 56862.10 88888.00 2002-04-17 09:40:21.940 107 15494.61 600.07 56862.46 88888.00 2002-04-17 09:40:22.940 107 15494.74 599.82 56863.07 88888.00 2002-04-17 09:40:23.940 107 15495.65 599.20 56863.44 88888.00 2002-04-17 09:40:24.940 107 15495.13 599.82 56863.20 88888.00 2002-04-17 09:40:25.940 107 15495.78 599.08 56863.93 88888.00 2002-04-17 09:40:26.940 107 15496.04 599.08 56863.57 88888.00 2002-04-17 09:40:27.940 107 15496.04 599.08 56864.54 88888.00 2002-04-17 09:40:28.940 107 15496.82 598.83 56863.93 88888.00 2002-04-17 09:40:29.940 107 15496.30 597.97 56865.52 88888.00 2002-04-17 09:40:30.940 107 15495.39 598.46 56865.28 88888.00 2002-04-17 09:40:31.940 107 15496.30 597.97 56865.77 88888.00 2002-04-17 09:40:32.940 107 15495.91 597.47 56865.52 88888.00 2002-04-17 09:40:33.940 107 15496.82 597.97 56865.77 88888.00 2002-04-17 09:40:34.940 107 15497.47 597.72 56866.62 88888.00 2002-04-17 09:40:35.940 107 15497.86 597.59 56865.77 88888.00 2002-04-17 09:40:36.940 107 15498.90 597.47 56866.50 88888.00 2002-04-17 09:40:37.940 107 15498.25 596.98 56866.38 88888.00 2002-04-17 09:40:38.940 107 15498.51 597.72 56867.60 88888.00 2002-04-17 09:40:39.940 107 15499.03 597.10 56867.23 88888.00 2002-04-17 09:40:40.940 107 15498.12 597.10 56867.48 88888.00 2002-04-17 09:40:41.940 107 15498.12 597.97 56867.72 88888.00 2002-04-17 09:40:42.940 107 15498.77 597.97 56867.60 88888.00 2002-04-17 09:40:43.940 107 15497.86 598.21 56868.09 88888.00 2002-04-17 09:40:44.940 107 15496.95 598.21 56868.70 88888.00 2002-04-17 09:40:45.940 107 15496.82 597.59 56868.33 88888.00 2002-04-17 09:40:46.940 107 15496.82 598.09 56869.31 88888.00 2002-04-17 09:40:47.940 107 15496.17 598.46 56868.95 88888.00 2002-04-17 09:40:48.940 107 15496.17 598.09 56869.43 88888.00 2002-04-17 09:40:49.940 107 15496.30 597.97 56869.80 88888.00 2002-04-17 09:40:50.940 107 15496.69 597.72 56869.80 88888.00 2002-04-17 09:40:51.940 107 15497.08 598.09 56870.04 88888.00 2002-04-17 09:40:52.940 107 15497.73 597.84 56870.54 88888.00 2002-04-17 09:40:53.940 107 15498.25 598.59 56870.66 88888.00 2002-04-17 09:40:54.940 107 15498.77 597.72 56871.14 88888.00 2002-04-17 09:40:55.940 107 15499.55 598.46 56871.63 88888.00 2002-04-17 09:40:56.940 107 15500.59 597.35 56871.51 88888.00 2002-04-17 09:40:57.940 107 15500.46 597.72 56872.00 88888.00 2002-04-17 09:40:58.940 107 15501.11 598.09 56872.12 88888.00 2002-04-17 09:40:59.940 107 15500.85 597.59 56872.00 88888.00 2002-04-17 09:41:00.940 107 15501.24 598.21 56872.49 88888.00 2002-04-17 09:41:01.940 107 15502.14 598.21 56872.98 88888.00 2002-04-17 09:41:02.940 107 15502.27 597.84 56872.98 88888.00 2002-04-17 09:41:03.940 107 15502.27 597.84 56872.86 88888.00 2002-04-17 09:41:04.940 107 15503.31 596.48 56873.47 88888.00 2002-04-17 09:41:05.940 107 15503.57 596.73 56873.35 88888.00 2002-04-17 09:41:06.940 107 15503.31 595.98 56874.32 88888.00 2002-04-17 09:41:07.940 107 15504.61 595.61 56874.57 88888.00 2002-04-17 09:41:08.940 107 15505.13 596.11 56875.18 88888.00 2002-04-17 09:41:09.940 107 15504.87 595.61 56875.06 88888.00 2002-04-17 09:41:10.940 107 15505.26 595.98 56875.06 88888.00 2002-04-17 09:41:11.940 107 15505.65 595.24 56875.91 88888.00 2002-04-17 09:41:12.940 107 15505.78 594.75 56875.67 88888.00 2002-04-17 09:41:13.940 107 15506.43 595.37 56875.67 88888.00 2002-04-17 09:41:14.940 107 15506.30 595.49 56876.52 88888.00 2002-04-17 09:41:15.940 107 15506.82 594.75 56876.28 88888.00 2002-04-17 09:41:16.940 107 15506.95 595.61 56876.04 88888.00 2002-04-17 09:41:17.940 107 15507.86 595.24 56876.40 88888.00 2002-04-17 09:41:18.940 107 15506.95 594.75 56876.52 88888.00 2002-04-17 09:41:19.940 107 15507.21 595.12 56877.02 88888.00 2002-04-17 09:41:20.940 107 15507.21 595.12 56877.62 88888.00 2002-04-17 09:41:21.940 107 15507.47 594.99 56877.99 88888.00 2002-04-17 09:41:22.940 107 15507.34 594.50 56877.62 88888.00 2002-04-17 09:41:23.940 107 15506.95 594.13 56878.11 88888.00 2002-04-17 09:41:24.940 107 15507.99 594.62 56878.24 88888.00 2002-04-17 09:41:25.940 107 15507.73 594.62 56878.60 88888.00 2002-04-17 09:41:26.940 107 15508.64 594.62 56878.97 88888.00 2002-04-17 09:41:27.940 107 15508.77 595.24 56879.09 88888.00 2002-04-17 09:41:28.940 107 15509.29 595.24 56878.85 88888.00 2002-04-17 09:41:29.940 107 15509.42 594.62 56879.34 88888.00 2002-04-17 09:41:30.940 107 15510.85 594.50 56879.34 88888.00 2002-04-17 09:41:31.940 107 15511.11 594.62 56879.70 88888.00 2002-04-17 09:41:32.940 107 15511.89 595.37 56879.70 88888.00 2002-04-17 09:41:33.940 107 15512.67 595.24 56880.19 88888.00 2002-04-17 09:41:34.940 107 15513.84 595.61 56879.82 88888.00 2002-04-17 09:41:35.940 107 15513.84 596.48 56880.32 88888.00 2002-04-17 09:41:36.940 107 15513.84 596.60 56881.29 88888.00 2002-04-17 09:41:37.940 107 15515.27 596.73 56881.29 88888.00 2002-04-17 09:41:38.940 107 15515.66 596.73 56880.80 88888.00 2002-04-17 09:41:39.940 107 15515.79 596.48 56880.68 88888.00 2002-04-17 09:41:40.940 107 15517.09 596.23 56881.54 88888.00 2002-04-17 09:41:41.940 107 15517.48 596.60 56882.15 88888.00 2002-04-17 09:41:42.940 107 15517.87 596.23 56881.29 88888.00 2002-04-17 09:41:43.940 107 15517.74 596.11 56881.54 88888.00 2002-04-17 09:41:44.940 107 15519.04 596.48 56882.39 88888.00 2002-04-17 09:41:45.940 107 15518.78 596.85 56882.52 88888.00 2002-04-17 09:41:46.940 107 15519.82 596.23 56882.52 88888.00 2002-04-17 09:41:47.940 107 15519.69 596.11 56883.13 88888.00 2002-04-17 09:41:48.940 107 15519.95 596.23 56882.76 88888.00 2002-04-17 09:41:49.940 107 15519.95 596.48 56882.27 88888.00 2002-04-17 09:41:50.940 107 15519.95 596.48 56883.37 88888.00 2002-04-17 09:41:51.940 107 15520.08 596.73 56883.62 88888.00 2002-04-17 09:41:52.940 107 15519.56 596.60 56883.86 88888.00 2002-04-17 09:41:53.940 107 15519.56 596.60 56883.25 88888.00 2002-04-17 09:41:54.940 107 15518.13 597.35 56883.37 88888.00 2002-04-17 09:41:55.940 107 15518.52 596.98 56883.25 88888.00 2002-04-17 09:41:56.940 107 15518.00 597.10 56883.49 88888.00 2002-04-17 09:41:57.940 107 15517.35 597.72 56883.86 88888.00 2002-04-17 09:41:58.940 107 15517.61 597.97 56883.74 88888.00 2002-04-17 09:41:59.940 107 15517.22 597.72 56884.35 88888.00 2002-04-17 09:42:00.940 107 15517.61 598.34 56884.23 88888.00 2002-04-17 09:42:01.940 107 15517.09 597.35 56883.98 88888.00 2002-04-17 09:42:02.940 107 15516.31 596.98 56884.11 88888.00 2002-04-17 09:42:03.940 107 15516.83 597.22 56884.23 88888.00 2002-04-17 09:42:04.940 107 15515.92 596.73 56883.86 88888.00 2002-04-17 09:42:05.940 107 15515.92 597.59 56883.86 88888.00 2002-04-17 09:42:06.940 107 15515.27 597.72 56883.62 88888.00 2002-04-17 09:42:07.940 107 15516.44 597.59 56883.49 88888.00 2002-04-17 09:42:08.940 107 15516.18 597.59 56883.98 88888.00 2002-04-17 09:42:09.940 107 15516.05 597.35 56884.23 88888.00 2002-04-17 09:42:10.940 107 15517.09 598.09 56885.21 88888.00 2002-04-17 09:42:11.940 107 15516.18 597.72 56884.11 88888.00 2002-04-17 09:42:12.940 107 15516.05 598.21 56884.59 88888.00 2002-04-17 09:42:13.940 107 15516.44 598.21 56884.59 88888.00 2002-04-17 09:42:14.940 107 15516.44 597.97 56884.23 88888.00 2002-04-17 09:42:15.940 107 15516.44 597.97 56885.21 88888.00 2002-04-17 09:42:16.940 107 15516.83 597.84 56885.33 88888.00 2002-04-17 09:42:17.940 107 15516.31 596.60 56886.30 88888.00 2002-04-17 09:42:18.940 107 15515.40 597.22 56885.08 88888.00 2002-04-17 09:42:19.940 107 15515.53 596.85 56885.45 88888.00 2002-04-17 09:42:20.940 107 15515.66 596.23 56885.33 88888.00 2002-04-17 09:42:21.940 107 15516.18 596.73 56885.82 88888.00 2002-04-17 09:42:22.940 107 15515.53 595.98 56885.82 88888.00 2002-04-17 09:42:23.940 107 15515.53 595.86 56886.80 88888.00 2002-04-17 09:42:24.940 107 15516.57 596.48 56886.67 88888.00 2002-04-17 09:42:25.940 107 15517.35 596.48 56886.92 88888.00 2002-04-17 09:42:26.940 107 15517.09 597.22 56887.29 88888.00 2002-04-17 09:42:27.940 107 15516.83 597.47 56887.53 88888.00 2002-04-17 09:42:28.940 107 15517.48 597.84 56887.41 88888.00 2002-04-17 09:42:29.940 107 15516.57 598.96 56887.65 88888.00 2002-04-17 09:42:30.940 107 15517.35 598.83 56887.65 88888.00 2002-04-17 09:42:31.940 107 15517.74 598.83 56887.41 88888.00 2002-04-17 09:42:32.940 107 15518.00 598.83 56887.53 88888.00 2002-04-17 09:42:33.940 107 15517.61 598.71 56888.14 88888.00 2002-04-17 09:42:34.940 107 15518.13 599.45 56888.14 88888.00 2002-04-17 09:42:35.940 107 15518.91 599.70 56888.51 88888.00 2002-04-17 09:42:36.940 107 15518.65 599.20 56888.75 88888.00 2002-04-17 09:42:37.940 107 15519.17 599.45 56889.12 88888.00 2002-04-17 09:42:38.940 107 15519.30 599.70 56889.12 88888.00 2002-04-17 09:42:39.940 107 15519.30 599.58 56889.00 88888.00 2002-04-17 09:42:40.940 107 15520.21 598.83 56889.48 88888.00 2002-04-17 09:42:41.940 107 15520.33 599.45 56889.61 88888.00 2002-04-17 09:42:42.940 107 15520.46 598.71 56889.85 88888.00 2002-04-17 09:42:43.940 107 15520.21 599.08 56889.61 88888.00 2002-04-17 09:42:44.940 107 15519.95 598.71 56890.59 88888.00 2002-04-17 09:42:45.940 107 15520.72 598.46 56890.59 88888.00 2002-04-17 09:42:46.940 107 15520.08 598.21 56890.71 88888.00 2002-04-17 09:42:47.940 107 15518.78 597.97 56891.07 88888.00 2002-04-17 09:42:48.940 107 15518.78 598.09 56890.95 88888.00 2002-04-17 09:42:49.940 107 15519.04 597.97 56890.46 88888.00 2002-04-17 09:42:50.940 107 15519.69 598.21 56890.59 88888.00 2002-04-17 09:42:51.940 107 15518.65 598.34 56890.59 88888.00 2002-04-17 09:42:52.940 107 15519.04 598.59 56890.22 88888.00 2002-04-17 09:42:53.940 107 15519.04 598.83 56890.71 88888.00 2002-04-17 09:42:54.940 107 15519.04 598.09 56891.20 88888.00 2002-04-17 09:42:55.940 107 15518.52 598.59 56890.46 88888.00 2002-04-17 09:42:56.940 107 15518.65 598.71 56890.22 88888.00 2002-04-17 09:42:57.940 107 15518.39 598.46 56890.71 88888.00 2002-04-17 09:42:58.940 107 15518.65 599.33 56890.95 88888.00 2002-04-17 09:42:59.940 107 15518.26 598.46 56891.44 88888.00 2002-04-17 09:43:00.940 107 15518.00 599.20 56890.83 88888.00 2002-04-17 09:43:01.940 107 15518.65 597.97 56890.59 88888.00 2002-04-17 09:43:02.940 107 15518.65 598.21 56890.22 88888.00 2002-04-17 09:43:03.940 107 15518.52 597.97 56890.83 88888.00 2002-04-17 09:43:04.940 107 15518.26 598.83 56890.83 88888.00 2002-04-17 09:43:05.940 107 15517.87 598.34 56890.59 88888.00 2002-04-17 09:43:06.940 107 15518.00 598.34 56890.71 88888.00 2002-04-17 09:43:07.940 107 15516.05 597.84 56890.83 88888.00 2002-04-17 09:43:08.940 107 15515.66 597.97 56890.83 88888.00 2002-04-17 09:43:09.940 107 15514.62 597.84 56890.71 88888.00 2002-04-17 09:43:10.940 107 15514.49 597.84 56890.95 88888.00 2002-04-17 09:43:11.940 107 15513.97 597.59 56890.46 88888.00 2002-04-17 09:43:12.940 107 15513.32 597.22 56890.22 88888.00 2002-04-17 09:43:13.940 107 15513.06 598.34 56890.59 88888.00 2002-04-17 09:43:14.940 107 15512.67 598.34 56890.34 88888.00 2002-04-17 09:43:15.940 107 15511.89 598.71 56889.97 88888.00 2002-04-17 09:43:16.940 107 15512.41 598.71 56889.97 88888.00 2002-04-17 09:43:17.940 107 15512.41 598.34 56890.95 88888.00 2002-04-17 09:43:18.940 107 15512.28 598.96 56889.48 88888.00 2002-04-17 09:43:19.940 107 15510.85 598.34 56889.61 88888.00 2002-04-17 09:43:20.940 107 15510.46 597.84 56890.59 88888.00 2002-04-17 09:43:21.940 107 15510.07 598.09 56890.10 88888.00 2002-04-17 09:43:22.940 107 15509.68 598.46 56890.34 88888.00 2002-04-17 09:43:23.940 107 15509.81 597.84 56890.22 88888.00 2002-04-17 09:43:24.940 107 15508.90 597.72 56889.85 88888.00 2002-04-17 09:43:25.940 107 15508.12 596.85 56889.85 88888.00 2002-04-17 09:43:26.940 107 15506.56 596.23 56890.59 88888.00 2002-04-17 09:43:27.940 107 15507.08 596.36 56890.46 88888.00 2002-04-17 09:43:28.940 107 15507.34 596.48 56890.71 88888.00 2002-04-17 09:43:29.940 107 15507.34 595.74 56890.95 88888.00 2002-04-17 09:43:30.940 107 15507.21 596.36 56891.32 88888.00 2002-04-17 09:43:31.940 107 15507.86 596.11 56890.83 88888.00 2002-04-17 09:43:32.940 107 15507.86 596.85 56891.07 88888.00 2002-04-17 09:43:33.940 107 15507.86 597.47 56890.83 88888.00 2002-04-17 09:43:34.940 107 15509.29 597.22 56890.95 88888.00 2002-04-17 09:43:35.940 107 15508.51 597.72 56891.20 88888.00 2002-04-17 09:43:36.940 107 15509.29 598.21 56891.20 88888.00 2002-04-17 09:43:37.940 107 15509.29 599.20 56890.95 88888.00 2002-04-17 09:43:38.940 107 15508.77 599.95 56891.44 88888.00 2002-04-17 09:43:39.940 107 15508.51 599.82 56890.59 88888.00 2002-04-17 09:43:40.940 107 15508.90 600.69 56891.56 88888.00 2002-04-17 09:43:41.940 107 15508.64 601.43 56891.81 88888.00 2002-04-17 09:43:42.940 107 15508.64 601.68 56891.93 88888.00 2002-04-17 09:43:43.940 107 15508.90 602.18 56892.05 88888.00 2002-04-17 09:43:44.940 107 15510.20 603.42 56892.05 88888.00 2002-04-17 09:43:45.940 107 15510.59 602.80 56891.93 88888.00 2002-04-17 09:43:46.940 107 15512.02 602.18 56892.54 88888.00 2002-04-17 09:43:47.940 107 15512.41 602.30 56892.91 88888.00 2002-04-17 09:43:48.940 107 15512.80 601.68 56893.15 88888.00 2002-04-17 09:43:49.940 107 15513.58 602.42 56894.13 88888.00 2002-04-17 09:43:50.940 107 15514.10 600.69 56894.13 88888.00 2002-04-17 09:43:51.940 107 15515.14 600.94 56893.89 88888.00 2002-04-17 09:43:52.940 107 15516.18 601.31 56894.74 88888.00 2002-04-17 09:43:53.940 107 15515.79 601.68 56895.23 88888.00 2002-04-17 09:43:54.940 107 15516.96 601.56 56894.74 88888.00 2002-04-17 09:43:55.940 107 15517.22 602.05 56895.48 88888.00 2002-04-17 09:43:56.940 107 15517.74 602.80 56895.84 88888.00 2002-04-17 09:43:57.940 107 15519.04 602.42 56896.09 88888.00 2002-04-17 09:43:58.940 107 15518.91 603.17 56895.96 88888.00 2002-04-17 09:43:59.940 107 15518.13 602.92 56896.45 88888.00 2002-04-17 09:44:00.940 107 15518.78 603.29 56896.45 88888.00 2002-04-17 09:44:01.940 107 15518.91 602.55 56896.58 88888.00 2002-04-17 09:44:02.940 107 15517.35 603.04 56898.41 88888.00 2002-04-17 09:44:03.940 107 15518.00 602.80 56898.04 88888.00 2002-04-17 09:44:04.940 107 15517.48 602.80 56897.92 88888.00 2002-04-17 09:44:05.940 107 15516.70 603.04 56898.04 88888.00 2002-04-17 09:44:06.940 107 15517.09 603.17 56899.02 88888.00 2002-04-17 09:44:07.940 107 15515.79 603.29 56898.90 88888.00 2002-04-17 09:44:08.940 107 15515.92 603.54 56899.14 88888.00 2002-04-17 09:44:09.940 107 15515.53 603.29 56899.75 88888.00 2002-04-17 09:44:10.940 107 15515.92 603.91 56899.14 88888.00 2002-04-17 09:44:11.940 107 15515.92 604.16 56899.63 88888.00 2002-04-17 09:44:12.940 107 15514.36 603.66 56899.63 88888.00 2002-04-17 09:44:13.940 107 15515.27 604.16 56900.61 88888.00 2002-04-17 09:44:14.940 107 15514.88 604.16 56900.73 88888.00 2002-04-17 09:44:15.940 107 15515.14 603.66 56900.86 88888.00 2002-04-17 09:44:16.940 107 15514.23 604.65 56900.73 88888.00 2002-04-17 09:44:17.940 107 15514.75 604.65 56901.10 88888.00 2002-04-17 09:44:18.940 107 15514.62 604.16 56900.73 88888.00 2002-04-17 09:44:19.940 107 15514.62 604.90 56900.98 88888.00 2002-04-17 09:44:20.940 107 15514.10 605.03 56900.73 88888.00 2002-04-17 09:44:21.940 107 15514.23 606.02 56900.61 88888.00 2002-04-17 09:44:22.940 107 15514.88 605.65 56901.34 88888.00 2002-04-17 09:44:23.940 107 15513.84 606.51 56901.59 88888.00 2002-04-17 09:44:24.940 107 15513.97 606.51 56901.59 88888.00 2002-04-17 09:44:25.940 107 15513.06 606.64 56901.34 88888.00 2002-04-17 09:44:26.940 107 15513.06 607.01 56901.10 88888.00 2002-04-17 09:44:27.940 107 15512.02 606.88 56901.47 88888.00 2002-04-17 09:44:28.940 107 15512.15 607.26 56901.22 88888.00 2002-04-17 09:44:29.940 107 15511.37 606.76 56901.10 88888.00 2002-04-17 09:44:30.940 107 15511.37 606.26 56900.61 88888.00 2002-04-17 09:44:31.940 107 15510.46 606.02 56901.10 88888.00 2002-04-17 09:44:32.940 107 15510.98 605.52 56900.86 88888.00 2002-04-17 09:44:33.940 107 15511.11 606.39 56900.98 88888.00 2002-04-17 09:44:34.940 107 15511.11 606.39 56900.73 88888.00 2002-04-17 09:44:35.940 107 15510.59 606.39 56900.98 88888.00 2002-04-17 09:44:36.940 107 15509.81 606.88 56900.12 88888.00 2002-04-17 09:44:37.940 107 15510.33 607.01 56900.12 88888.00 2002-04-17 09:44:38.940 107 15509.16 607.13 56899.75 88888.00 2002-04-17 09:44:39.940 107 15508.64 607.13 56899.63 88888.00 2002-04-17 09:44:40.940 107 15508.38 607.26 56900.00 88888.00 2002-04-17 09:44:41.940 107 15508.12 606.88 56899.63 88888.00 2002-04-17 09:44:42.940 107 15508.12 607.38 56900.12 88888.00 2002-04-17 09:44:43.940 107 15508.25 605.89 56900.00 88888.00 2002-04-17 09:44:44.940 107 15507.34 605.52 56899.02 88888.00 2002-04-17 09:44:45.940 107 15507.60 605.27 56900.12 88888.00 2002-04-17 09:44:46.940 107 15508.25 605.52 56899.27 88888.00 2002-04-17 09:44:47.940 107 15508.64 603.79 56899.27 88888.00 2002-04-17 09:44:48.940 107 15509.03 603.79 56899.75 88888.00 2002-04-17 09:44:49.940 107 15508.90 602.92 56899.27 88888.00 2002-04-17 09:44:50.940 107 15508.77 602.30 56899.63 88888.00 2002-04-17 09:44:51.940 107 15508.12 602.80 56899.75 88888.00 2002-04-17 09:44:52.940 107 15508.38 603.04 56899.63 88888.00 2002-04-17 09:44:53.940 107 15508.51 603.17 56898.90 88888.00 2002-04-17 09:44:54.940 107 15508.51 602.42 56899.63 88888.00 2002-04-17 09:44:55.940 107 15508.25 602.80 56899.51 88888.00 2002-04-17 09:44:56.940 107 15507.86 602.92 56899.63 88888.00 2002-04-17 09:44:57.940 107 15507.34 602.55 56899.75 88888.00 2002-04-17 09:44:58.940 107 15507.21 602.67 56899.51 88888.00 2002-04-17 09:44:59.940 107 15507.73 602.18 56899.88 88888.00 2002-04-17 09:45:00.940 107 15507.47 602.67 56899.63 88888.00 2002-04-17 09:45:01.940 107 15506.69 601.81 56899.63 88888.00 2002-04-17 09:45:02.940 107 15507.47 602.30 56899.27 88888.00 2002-04-17 09:45:03.940 107 15506.69 602.18 56899.27 88888.00 2002-04-17 09:45:04.940 107 15507.08 602.30 56898.90 88888.00 2002-04-17 09:45:05.940 107 15506.56 601.31 56900.00 88888.00 2002-04-17 09:45:06.940 107 15505.52 601.19 56899.51 88888.00 2002-04-17 09:45:07.940 107 15505.52 600.94 56898.90 88888.00 2002-04-17 09:45:08.940 107 15505.13 599.82 56899.02 88888.00 2002-04-17 09:45:09.940 107 15504.74 599.58 56898.66 88888.00 2002-04-17 09:45:10.940 107 15504.87 599.20 56899.02 88888.00 2002-04-17 09:45:11.940 107 15504.74 598.96 56898.66 88888.00 2002-04-17 09:45:12.940 107 15504.87 598.71 56898.04 88888.00 2002-04-17 09:45:13.940 107 15505.26 598.09 56898.29 88888.00 2002-04-17 09:45:14.940 107 15504.09 597.84 56898.66 88888.00 2002-04-17 09:45:15.940 107 15504.22 597.35 56897.92 88888.00 2002-04-17 09:45:16.940 107 15503.83 597.22 56897.92 88888.00 2002-04-17 09:45:17.940 107 15503.05 597.10 56898.29 88888.00 2002-04-17 09:45:18.940 107 15501.88 597.22 56897.80 88888.00 2002-04-17 09:45:19.940 107 15501.75 597.22 56897.55 88888.00 2002-04-17 09:45:20.940 107 15500.98 596.98 56898.04 88888.00 2002-04-17 09:45:21.940 107 15500.98 597.72 56897.55 88888.00 2002-04-17 09:45:22.940 107 15498.77 597.97 56896.70 88888.00 2002-04-17 09:45:23.940 107 15498.38 597.47 56897.68 88888.00 2002-04-17 09:45:24.940 107 15497.47 597.84 56896.21 88888.00 2002-04-17 09:45:25.940 107 15496.04 597.59 56896.82 88888.00 2002-04-17 09:45:26.940 107 15496.17 598.09 56896.45 88888.00 2002-04-17 09:45:27.940 107 15495.13 597.47 56896.70 88888.00 2002-04-17 09:45:28.940 107 15493.83 596.98 56896.33 88888.00 2002-04-17 09:45:29.940 107 15492.79 597.47 56895.72 88888.00 2002-04-17 09:45:30.940 107 15492.27 596.85 56895.36 88888.00 2002-04-17 09:45:31.940 107 15490.32 595.98 56895.48 88888.00 2002-04-17 09:45:32.940 107 15489.54 595.86 56894.99 88888.00 2002-04-17 09:45:33.940 107 15488.63 595.37 56895.23 88888.00 2002-04-17 09:45:34.940 107 15488.24 595.74 56895.23 88888.00 2002-04-17 09:45:35.940 107 15487.33 593.88 56895.48 88888.00 2002-04-17 09:45:36.940 107 15486.42 594.37 56894.38 88888.00 2002-04-17 09:45:37.940 107 15485.90 594.75 56894.25 88888.00 2002-04-17 09:45:38.940 107 15484.86 594.75 56894.62 88888.00 2002-04-17 09:45:39.940 107 15484.86 594.62 56894.62 88888.00 2002-04-17 09:45:40.940 107 15484.47 595.12 56894.25 88888.00 2002-04-17 09:45:41.940 107 15484.47 595.12 56894.38 88888.00 2002-04-17 09:45:42.940 107 15483.31 595.24 56894.01 88888.00 2002-04-17 09:45:43.940 107 15482.66 596.23 56894.86 88888.00 2002-04-17 09:45:44.940 107 15481.75 596.60 56894.01 88888.00 2002-04-17 09:45:45.940 107 15480.71 597.59 56894.25 88888.00 2002-04-17 09:45:46.940 107 15480.32 597.22 56893.89 88888.00 2002-04-17 09:45:47.940 107 15478.50 598.59 56893.64 88888.00 2002-04-17 09:45:48.940 107 15477.72 598.83 56894.13 88888.00 2002-04-17 09:45:49.940 107 15477.46 599.58 56893.52 88888.00 2002-04-17 09:45:50.940 107 15476.42 600.20 56893.27 88888.00 2002-04-17 09:45:51.940 107 15475.51 600.94 56893.77 88888.00 2002-04-17 09:45:52.940 107 15475.38 600.94 56893.27 88888.00 2002-04-17 09:45:53.940 107 15474.21 601.81 56892.66 88888.00 2002-04-17 09:45:54.940 107 15473.43 601.68 56892.66 88888.00 2002-04-17 09:45:55.940 107 15472.78 602.05 56892.54 88888.00 2002-04-17 09:45:56.940 107 15471.48 602.80 56892.66 88888.00 2002-04-17 09:45:57.940 107 15472.00 602.92 56892.54 88888.00 2002-04-17 09:45:58.940 107 15470.83 603.54 56892.18 88888.00 2002-04-17 09:45:59.940 107 15470.31 603.17 56891.93 88888.00 2002-04-17 09:46:00.940 107 15469.53 604.16 56891.69 88888.00 2002-04-17 09:46:01.940 107 15469.14 604.53 56892.05 88888.00 2002-04-17 09:46:02.940 107 15466.93 605.52 56892.05 88888.00 2002-04-17 09:46:03.940 107 15466.67 606.26 56891.81 88888.00 2002-04-17 09:46:04.940 107 15464.73 606.88 56891.44 88888.00 2002-04-17 09:46:05.940 107 15464.08 607.75 56891.07 88888.00 2002-04-17 09:46:06.940 107 15463.43 607.75 56891.56 88888.00 2002-04-17 09:46:07.940 107 15462.26 608.99 56890.95 88888.00 2002-04-17 09:46:08.940 107 15462.00 609.11 56891.07 88888.00 2002-04-17 09:46:09.940 107 15462.00 608.25 56891.32 88888.00 2002-04-17 09:46:10.940 107 15462.26 609.11 56890.71 88888.00 2002-04-17 09:46:11.940 107 15461.09 609.36 56890.71 88888.00 2002-04-17 09:46:12.940 107 15459.92 608.87 56890.71 88888.00 2002-04-17 09:46:13.940 107 15461.22 609.86 56890.71 88888.00 2002-04-17 09:46:14.940 107 15461.61 610.48 56890.59 88888.00 2002-04-17 09:46:15.940 107 15460.96 610.10 56890.71 88888.00 2002-04-17 09:46:16.940 107 15460.70 610.35 56890.71 88888.00 2002-04-17 09:46:17.940 107 15461.74 611.22 56891.07 88888.00 2002-04-17 09:46:18.940 107 15461.09 612.09 56891.69 88888.00 2002-04-17 09:46:19.940 107 15461.09 611.96 56891.44 88888.00 2002-04-17 09:46:20.940 107 15461.09 611.84 56891.20 88888.00 2002-04-17 09:46:21.940 107 15461.09 612.33 56891.20 88888.00 2002-04-17 09:46:22.940 107 15460.70 612.46 56891.20 88888.00 2002-04-17 09:46:23.940 107 15460.70 612.95 56891.69 88888.00 2002-04-17 09:46:24.940 107 15461.61 613.08 56892.18 88888.00 2002-04-17 09:46:25.940 107 15460.44 613.45 56891.93 88888.00 2002-04-17 09:46:26.940 107 15459.27 614.56 56892.18 88888.00 2002-04-17 09:46:27.940 107 15458.23 615.06 56892.18 88888.00 2002-04-17 09:46:28.940 107 15458.10 613.45 56892.05 88888.00 2002-04-17 09:46:29.940 107 15457.32 613.57 56891.44 88888.00 2002-04-17 09:46:30.940 107 15456.54 613.32 56891.93 88888.00 2002-04-17 09:46:31.940 107 15456.28 612.09 56891.69 88888.00 2002-04-17 09:46:32.940 107 15456.67 611.71 56891.69 88888.00 2002-04-17 09:46:33.940 107 15455.76 611.71 56892.05 88888.00 2002-04-17 09:46:34.940 107 15455.89 610.35 56892.66 88888.00 2002-04-17 09:46:35.940 107 15455.50 609.48 56891.69 88888.00 2002-04-17 09:46:36.940 107 15455.76 608.99 56891.81 88888.00 2002-04-17 09:46:37.940 107 15454.72 609.24 56892.30 88888.00 2002-04-17 09:46:38.940 107 15453.81 609.36 56892.30 88888.00 2002-04-17 09:46:39.940 107 15454.20 609.48 56892.42 88888.00 2002-04-17 09:46:40.940 107 15453.55 610.60 56892.05 88888.00 2002-04-17 09:46:41.940 107 15453.81 610.85 56892.42 88888.00 2002-04-17 09:46:42.940 107 15453.03 612.21 56892.05 88888.00 2002-04-17 09:46:43.940 107 15452.25 613.08 56891.81 88888.00 2002-04-17 09:46:44.940 107 15451.73 614.19 56892.05 88888.00 2002-04-17 09:46:45.940 107 15450.43 613.94 56892.30 88888.00 2002-04-17 09:46:46.940 107 15450.04 615.55 56892.05 88888.00 2002-04-17 09:46:47.940 107 15449.39 616.05 56891.44 88888.00 2002-04-17 09:46:48.940 107 15448.87 615.92 56891.56 88888.00 2002-04-17 09:46:49.940 107 15449.39 616.67 56891.69 88888.00 2002-04-17 09:46:50.940 107 15447.71 616.67 56892.05 88888.00 2002-04-17 09:46:51.940 107 15448.09 616.17 56892.05 88888.00 2002-04-17 09:46:52.940 107 15449.13 615.18 56891.93 88888.00 2002-04-17 09:46:53.940 107 15448.22 615.68 56891.81 88888.00 2002-04-17 09:46:54.940 107 15449.39 615.68 56891.93 88888.00 2002-04-17 09:46:55.940 107 15449.26 615.06 56891.69 88888.00 2002-04-17 09:46:56.940 107 15450.95 614.44 56892.18 88888.00 2002-04-17 09:46:57.940 107 15451.34 614.69 56891.81 88888.00 2002-04-17 09:46:58.940 107 15452.38 613.94 56891.56 88888.00 2002-04-17 09:46:59.940 107 15452.90 613.08 56891.81 88888.00 2002-04-17 09:47:00.940 107 15453.68 612.58 56890.95 88888.00 2002-04-17 09:47:01.940 107 15453.81 613.20 56890.71 88888.00 2002-04-17 09:47:02.940 107 15454.85 612.58 56891.20 88888.00 2002-04-17 09:47:03.940 107 15454.20 613.20 56891.20 88888.00 2002-04-17 09:47:04.940 107 15454.59 613.08 56891.20 88888.00 2002-04-17 09:47:05.940 107 15455.50 612.33 56891.44 88888.00 2002-04-17 09:47:06.940 107 15455.50 612.33 56890.83 88888.00 2002-04-17 09:47:07.940 107 15455.89 612.46 56891.32 88888.00 2002-04-17 09:47:08.940 107 15455.11 611.96 56891.69 88888.00 2002-04-17 09:47:09.940 107 15456.15 611.59 56891.07 88888.00 2002-04-17 09:47:10.940 107 15456.28 610.97 56891.44 88888.00 2002-04-17 09:47:11.940 107 15457.45 610.48 56891.32 88888.00 2002-04-17 09:47:12.940 107 15457.84 609.98 56890.46 88888.00 2002-04-17 09:47:13.940 107 15459.14 609.48 56891.20 88888.00 2002-04-17 09:47:14.940 107 15460.44 608.25 56890.83 88888.00 2002-04-17 09:47:15.940 107 15460.70 607.63 56891.07 88888.00 2002-04-17 09:47:16.940 107 15461.74 607.26 56891.56 88888.00 2002-04-17 09:47:17.940 107 15462.65 606.51 56890.95 88888.00 2002-04-17 09:47:18.940 107 15463.43 607.01 56891.56 88888.00 2002-04-17 09:47:19.940 107 15463.43 606.88 56891.44 88888.00 2002-04-17 09:47:20.940 107 15464.08 607.01 56891.44 88888.00 2002-04-17 09:47:21.940 107 15464.21 606.51 56892.05 88888.00 2002-04-17 09:47:22.940 107 15464.86 606.88 56891.69 88888.00 2002-04-17 09:47:23.940 107 15465.38 606.76 56891.32 88888.00 2002-04-17 09:47:24.940 107 15465.89 606.39 56891.32 88888.00 2002-04-17 09:47:25.940 107 15466.42 605.15 56891.93 88888.00 2002-04-17 09:47:26.940 107 15465.89 605.40 56890.95 88888.00 2002-04-17 09:47:27.940 107 15466.54 605.03 56892.05 88888.00 2002-04-17 09:47:28.940 107 15466.42 605.03 56891.69 88888.00 2002-04-17 09:47:29.940 107 15466.15 604.65 56891.44 88888.00 2002-04-17 09:47:30.940 107 15466.67 605.52 56891.44 88888.00 2002-04-17 09:47:31.940 107 15466.15 605.77 56891.93 88888.00 2002-04-17 09:47:32.940 107 15466.15 605.89 56892.42 88888.00 2002-04-17 09:47:33.940 107 15465.38 606.26 56892.66 88888.00 2002-04-17 09:47:34.940 107 15465.89 606.14 56891.56 88888.00 2002-04-17 09:47:35.940 107 15465.76 605.77 56891.93 88888.00 2002-04-17 09:47:36.940 107 15466.54 605.77 56892.05 88888.00 2002-04-17 09:47:37.940 107 15466.42 605.77 56892.66 88888.00 2002-04-17 09:47:38.940 107 15466.80 605.65 56892.66 88888.00 2002-04-17 09:47:39.940 107 15466.42 605.27 56892.91 88888.00 2002-04-17 09:47:40.940 107 15466.54 604.53 56893.03 88888.00 2002-04-17 09:47:41.940 107 15466.67 604.90 56892.79 88888.00 2002-04-17 09:47:42.940 107 15465.38 604.16 56893.03 88888.00 2002-04-17 09:47:43.940 107 15465.25 603.54 56893.77 88888.00 2002-04-17 09:47:44.940 107 15464.73 604.16 56893.64 88888.00 2002-04-17 09:47:45.940 107 15464.08 604.41 56894.13 88888.00 2002-04-17 09:47:46.940 107 15464.47 604.41 56893.77 88888.00 2002-04-17 09:47:47.940 107 15463.82 604.78 56894.25 88888.00 2002-04-17 09:47:48.940 107 15464.34 604.78 56894.25 88888.00 2002-04-17 09:47:49.940 107 15463.69 605.03 56894.74 88888.00 2002-04-17 09:47:50.940 107 15463.04 605.89 56894.38 88888.00 2002-04-17 09:47:51.940 107 15463.17 605.15 56894.50 88888.00 2002-04-17 09:47:52.940 107 15462.78 604.65 56894.86 88888.00 2002-04-17 09:47:53.940 107 15462.26 605.65 56894.74 88888.00 2002-04-17 09:47:54.940 107 15462.26 605.40 56894.62 88888.00 2002-04-17 09:47:55.940 107 15462.65 605.77 56894.50 88888.00 2002-04-17 09:47:56.940 107 15463.17 605.77 56895.23 88888.00 2002-04-17 09:47:57.940 107 15462.39 606.26 56895.36 88888.00 2002-04-17 09:47:58.940 107 15462.39 607.13 56895.60 88888.00 2002-04-17 09:47:59.940 107 15462.39 607.63 56895.60 88888.00 2002-04-17 09:48:00.940 107 15461.87 608.12 56896.09 88888.00 2002-04-17 09:48:01.940 107 15461.61 608.25 56895.96 88888.00 2002-04-17 09:48:02.940 107 15461.74 608.37 56896.33 88888.00 2002-04-17 09:48:03.940 107 15462.39 608.99 56896.21 88888.00 2002-04-17 09:48:04.940 107 15461.48 608.74 56896.33 88888.00 2002-04-17 09:48:05.940 107 15461.74 609.61 56897.07 88888.00 2002-04-17 09:48:06.940 107 15461.61 609.48 56897.68 88888.00 2002-04-17 09:48:07.940 107 15460.57 608.49 56898.16 88888.00 2002-04-17 09:48:08.940 107 15461.48 609.36 56898.78 88888.00 2002-04-17 09:48:09.940 107 15460.70 609.48 56898.41 88888.00 2002-04-17 09:48:10.940 107 15461.35 610.23 56898.90 88888.00 2002-04-17 09:48:11.940 107 15461.22 610.72 56899.63 88888.00 2002-04-17 09:48:12.940 107 15461.74 611.71 56899.63 88888.00 2002-04-17 09:48:13.940 107 15461.74 612.83 56900.37 88888.00 2002-04-17 09:48:14.940 107 15462.52 613.45 56900.61 88888.00 2002-04-17 09:48:15.940 107 15461.74 614.31 56900.86 88888.00 2002-04-17 09:48:16.940 107 15462.52 614.31 56901.22 88888.00 2002-04-17 09:48:17.940 107 15463.43 614.93 56902.20 88888.00 2002-04-17 09:48:18.940 107 15463.69 615.80 56902.08 88888.00 2002-04-17 09:48:19.940 107 15463.95 614.81 56903.42 88888.00 2002-04-17 09:48:20.940 107 15464.60 615.80 56903.30 88888.00 2002-04-17 09:48:21.940 107 15464.21 615.55 56903.55 88888.00 2002-04-17 09:48:22.940 107 15465.25 615.06 56904.16 88888.00 2002-04-17 09:48:23.940 107 15464.47 615.80 56904.89 88888.00 2002-04-17 09:48:24.940 107 15464.86 615.92 56905.87 88888.00 2002-04-17 09:48:25.940 107 15464.60 616.30 56905.38 88888.00 2002-04-17 09:48:26.940 107 15465.50 616.67 56906.36 88888.00 2002-04-17 09:48:27.940 107 15464.99 616.42 56905.87 88888.00 2002-04-17 09:48:28.940 107 15464.86 616.92 56906.72 88888.00 2002-04-17 09:48:29.940 107 15464.60 616.17 56907.34 88888.00 2002-04-17 09:48:30.940 107 15463.95 616.54 56907.58 88888.00 2002-04-17 09:48:31.940 107 15463.69 616.17 56907.46 88888.00 2002-04-17 09:48:32.940 107 15462.39 616.54 56907.34 88888.00 2002-04-17 09:48:33.940 107 15461.87 615.80 56907.95 88888.00 2002-04-17 09:48:34.940 107 15460.44 616.05 56908.56 88888.00 2002-04-17 09:48:35.940 107 15459.40 615.80 56908.93 88888.00 2002-04-17 09:48:36.940 107 15457.84 616.67 56909.17 88888.00 2002-04-17 09:48:37.940 107 15457.06 616.42 56908.80 88888.00 2002-04-17 09:48:38.940 107 15456.67 616.67 56909.05 88888.00 2002-04-17 09:48:39.940 107 15454.85 616.67 56909.41 88888.00 2002-04-17 09:48:40.940 107 15454.72 616.67 56909.17 88888.00 2002-04-17 09:48:41.940 107 15454.20 616.79 56910.39 88888.00 2002-04-17 09:48:42.940 107 15453.42 617.16 56909.78 88888.00 2002-04-17 09:48:43.940 107 15452.51 617.66 56909.78 88888.00 2002-04-17 09:48:44.940 107 15452.12 617.78 56910.76 88888.00 2002-04-17 09:48:45.940 107 15451.73 618.77 56910.39 88888.00 2002-04-17 09:48:46.940 107 15450.69 619.15 56910.76 88888.00 2002-04-17 09:48:47.940 107 15449.13 620.38 56910.64 88888.00 2002-04-17 09:48:48.940 107 15449.26 620.38 56910.52 88888.00 2002-04-17 09:48:49.940 107 15449.00 621.62 56910.39 88888.00 2002-04-17 09:48:50.940 107 15449.52 621.75 56910.88 88888.00 2002-04-17 09:48:51.940 107 15448.87 621.87 56911.49 88888.00 2002-04-17 09:48:52.940 107 15449.13 622.12 56910.64 88888.00 2002-04-17 09:48:53.940 107 15448.35 622.24 56910.88 88888.00 2002-04-17 09:48:54.940 107 15447.83 622.49 56911.37 88888.00 2002-04-17 09:48:55.940 107 15447.83 622.12 56911.25 88888.00 2002-04-17 09:48:56.940 107 15447.71 622.61 56912.11 88888.00 2002-04-17 09:48:57.940 107 15447.19 622.98 56911.98 88888.00 2002-04-17 09:48:58.940 107 15447.06 622.98 56912.11 88888.00 2002-04-17 09:48:59.940 107 15446.93 623.60 56911.86 88888.00 2002-04-17 09:49:00.940 107 15445.63 622.74 56911.74 88888.00 2002-04-17 09:49:01.940 107 15445.37 622.24 56912.11 88888.00 2002-04-17 09:49:02.940 107 15445.24 622.61 56912.23 88888.00 2002-04-17 09:49:03.940 107 15443.94 622.74 56911.98 88888.00 2002-04-17 09:49:04.940 107 15443.68 623.23 56912.11 88888.00 2002-04-17 09:49:05.940 107 15442.90 623.36 56912.35 88888.00 2002-04-17 09:49:06.940 107 15441.86 624.47 56912.47 88888.00 2002-04-17 09:49:07.940 107 15442.25 624.35 56912.35 88888.00 2002-04-17 09:49:08.940 107 15441.86 624.47 56913.33 88888.00 2002-04-17 09:49:09.940 107 15442.64 625.09 56913.20 88888.00 2002-04-17 09:49:10.940 107 15441.86 624.59 56913.20 88888.00 2002-04-17 09:49:11.940 107 15442.12 624.72 56912.84 88888.00 2002-04-17 09:49:12.940 107 15441.47 625.09 56913.20 88888.00 2002-04-17 09:49:13.940 107 15442.77 625.96 56913.08 88888.00 2002-04-17 09:49:14.940 107 15441.73 626.45 56914.18 88888.00 2002-04-17 09:49:15.940 107 15442.25 626.45 56913.20 88888.00 2002-04-17 09:49:16.940 107 15442.77 626.95 56913.70 88888.00 2002-04-17 09:49:17.940 107 15442.51 628.06 56914.06 88888.00 2002-04-17 09:49:18.940 107 15443.03 627.57 56913.94 88888.00 2002-04-17 09:49:19.940 107 15443.81 628.56 56913.57 88888.00 2002-04-17 09:49:20.940 107 15443.94 628.56 56914.06 88888.00 2002-04-17 09:49:21.940 107 15443.16 627.57 56913.94 88888.00 2002-04-17 09:49:22.940 107 15443.29 628.31 56914.06 88888.00 2002-04-17 09:49:23.940 107 15443.68 627.81 56913.57 88888.00 2002-04-17 09:49:24.940 107 15443.29 627.20 56913.57 88888.00 2002-04-17 09:49:25.940 107 15443.94 627.32 56914.06 88888.00 2002-04-17 09:49:26.940 107 15443.68 626.45 56914.55 88888.00 2002-04-17 09:49:27.940 107 15443.68 626.45 56913.70 88888.00 2002-04-17 09:49:28.940 107 15443.29 625.83 56913.94 88888.00 2002-04-17 09:49:29.940 107 15443.55 626.20 56914.43 88888.00 2002-04-17 09:49:30.940 107 15443.42 625.83 56914.43 88888.00 2002-04-17 09:49:31.940 107 15443.55 625.83 56914.18 88888.00 2002-04-17 09:49:32.940 107 15443.03 625.34 56914.06 88888.00 2002-04-17 09:49:33.940 107 15442.64 625.21 56914.79 88888.00 2002-04-17 09:49:34.940 107 15443.03 625.59 56914.67 88888.00 2002-04-17 09:49:35.940 107 15442.64 624.84 56915.04 88888.00 2002-04-17 09:49:36.940 107 15441.86 624.47 56914.43 88888.00 2002-04-17 09:49:37.940 107 15443.16 625.21 56914.30 88888.00 2002-04-17 09:49:38.940 107 15442.77 625.21 56913.94 88888.00 2002-04-17 09:49:39.940 107 15442.38 625.46 56914.43 88888.00 2002-04-17 09:49:40.940 107 15443.42 625.83 56913.57 88888.00 2002-04-17 09:49:41.940 107 15442.77 625.21 56914.67 88888.00 2002-04-17 09:49:42.940 107 15442.90 625.46 56914.55 88888.00 2002-04-17 09:49:43.940 107 15443.16 625.46 56914.55 88888.00 2002-04-17 09:49:44.940 107 15443.81 625.59 56913.94 88888.00 2002-04-17 09:49:45.940 107 15443.29 624.97 56914.55 88888.00 2002-04-17 09:49:46.940 107 15443.03 625.21 56913.57 88888.00 2002-04-17 09:49:47.940 107 15443.94 624.22 56913.82 88888.00 2002-04-17 09:49:48.940 107 15443.29 623.98 56913.94 88888.00 2002-04-17 09:49:49.940 107 15443.68 624.22 56913.57 88888.00 2002-04-17 09:49:50.940 107 15443.29 623.85 56913.45 88888.00 2002-04-17 09:49:51.940 107 15443.29 623.73 56913.33 88888.00 2002-04-17 09:49:52.940 107 15442.51 623.85 56913.57 88888.00 2002-04-17 09:49:53.940 107 15442.51 624.47 56913.45 88888.00 2002-04-17 09:49:54.940 107 15442.12 623.60 56913.33 88888.00 2002-04-17 09:49:55.940 107 15441.60 623.85 56913.45 88888.00 2002-04-17 09:49:56.940 107 15441.34 621.99 56913.45 88888.00 2002-04-17 09:49:57.940 107 15441.99 621.99 56912.59 88888.00 2002-04-17 09:49:58.940 107 15442.25 621.75 56913.33 88888.00 2002-04-17 09:49:59.940 107 15442.38 621.50 56913.33 88888.00 2002-04-17 09:50:00.940 107 15442.38 621.75 56913.20 88888.00 2002-04-17 09:50:01.940 107 15441.86 620.76 56913.08 88888.00 2002-04-17 09:50:02.940 107 15442.77 620.63 56912.59 88888.00 2002-04-17 09:50:03.940 107 15442.64 620.76 56913.08 88888.00 2002-04-17 09:50:04.940 107 15441.99 621.13 56913.20 88888.00 2002-04-17 09:50:05.940 107 15441.86 620.76 56912.84 88888.00 2002-04-17 09:50:06.940 107 15441.21 621.00 56913.82 88888.00 2002-04-17 09:50:07.940 107 15441.47 621.00 56912.96 88888.00 2002-04-17 09:50:08.940 107 15441.34 620.51 56912.71 88888.00 2002-04-17 09:50:09.940 107 15440.17 620.76 56913.20 88888.00 2002-04-17 09:50:10.940 107 15439.91 621.00 56912.96 88888.00 2002-04-17 09:50:11.940 107 15440.30 620.63 56912.47 88888.00 2002-04-17 09:50:12.940 107 15439.26 620.63 56912.47 88888.00 2002-04-17 09:50:13.940 107 15439.39 620.88 56913.08 88888.00 2002-04-17 09:50:14.940 107 15439.26 620.88 56912.59 88888.00 2002-04-17 09:50:15.940 107 15438.48 620.76 56913.20 88888.00 2002-04-17 09:50:16.940 107 15437.70 620.26 56912.59 88888.00 2002-04-17 09:50:17.940 107 15436.79 619.76 56913.45 88888.00 2002-04-17 09:50:18.940 107 15436.79 619.76 56912.11 88888.00 2002-04-17 09:50:19.940 107 15436.27 619.64 56912.96 88888.00 2002-04-17 09:50:20.940 107 15435.88 618.65 56912.84 88888.00 2002-04-17 09:50:21.940 107 15435.75 618.65 56913.08 88888.00 2002-04-17 09:50:22.940 107 15435.23 619.15 56913.33 88888.00 2002-04-17 09:50:23.940 107 15434.97 619.64 56912.35 88888.00 2002-04-17 09:50:24.940 107 15435.23 619.89 56913.33 88888.00 2002-04-17 09:50:25.940 107 15434.58 620.76 56912.35 88888.00 2002-04-17 09:50:26.940 107 15435.49 620.88 56913.33 88888.00 2002-04-17 09:50:27.940 107 15435.23 620.76 56913.20 88888.00 2002-04-17 09:50:28.940 107 15434.97 620.63 56913.82 88888.00 2002-04-17 09:50:29.940 107 15435.75 621.13 56913.45 88888.00 2002-04-17 09:50:30.940 107 15436.14 621.87 56913.33 88888.00 2002-04-17 09:50:31.940 107 15435.75 622.61 56913.82 88888.00 2002-04-17 09:50:32.940 107 15435.88 622.12 56913.82 88888.00 2002-04-17 09:50:33.940 107 15436.53 623.11 56914.67 88888.00 2002-04-17 09:50:34.940 107 15437.18 622.74 56913.33 88888.00 2002-04-17 09:50:35.940 107 15437.83 622.86 56913.82 88888.00 2002-04-17 09:50:36.940 107 15437.44 623.60 56914.30 88888.00 2002-04-17 09:50:37.940 107 15437.18 624.35 56914.92 88888.00 2002-04-17 09:50:38.940 107 15437.18 624.72 56915.04 88888.00 2002-04-17 09:50:39.940 107 15437.18 624.84 56915.53 88888.00 2002-04-17 09:50:40.940 107 15437.44 626.20 56915.28 88888.00 2002-04-17 09:50:41.940 107 15437.31 626.58 56915.16 88888.00 2002-04-17 09:50:42.940 107 15436.40 626.45 56916.02 88888.00 2002-04-17 09:50:43.940 107 15435.49 626.33 56916.14 88888.00 2002-04-17 09:50:44.940 107 15435.75 626.58 56916.38 88888.00 2002-04-17 09:50:45.940 107 15434.84 626.70 56916.63 88888.00 2002-04-17 09:50:46.940 107 15434.71 627.44 56917.00 88888.00 2002-04-17 09:50:47.940 107 15434.97 627.44 56917.24 88888.00 2002-04-17 09:50:48.940 107 15434.32 627.81 56917.00 88888.00 2002-04-17 09:50:49.940 107 15433.67 627.44 56917.36 88888.00 2002-04-17 09:50:50.940 107 15433.80 628.31 56917.48 88888.00 2002-04-17 09:50:51.940 107 15433.54 627.94 56917.36 88888.00 2002-04-17 09:50:52.940 107 15433.54 627.32 56917.85 88888.00 2002-04-17 09:50:53.940 107 15433.02 626.95 56917.48 88888.00 2002-04-17 09:50:54.940 107 15432.76 626.82 56917.36 88888.00 2002-04-17 09:50:55.940 107 15432.24 626.82 56917.12 88888.00 2002-04-17 09:50:56.940 107 15432.76 627.32 56918.46 88888.00 2002-04-17 09:50:57.940 107 15432.76 627.20 56917.85 88888.00 2002-04-17 09:50:58.940 107 15433.02 627.44 56917.85 88888.00 2002-04-17 09:50:59.940 107 15433.93 628.06 56917.24 88888.00 2002-04-17 09:51:00.940 107 15433.54 628.19 56917.85 88888.00 2002-04-17 09:51:01.940 107 15433.67 628.81 56917.73 88888.00 2002-04-17 09:51:02.940 107 15433.67 628.43 56918.34 88888.00 2002-04-17 09:51:03.940 107 15433.02 628.81 56918.34 88888.00 2002-04-17 09:51:04.940 107 15432.63 629.18 56918.71 88888.00 2002-04-17 09:51:05.940 107 15431.46 628.81 56918.59 88888.00 2002-04-17 09:51:06.940 107 15430.81 628.31 56917.97 88888.00 2002-04-17 09:51:07.940 107 15430.04 627.20 56918.22 88888.00 2002-04-17 09:51:08.940 107 15430.04 627.81 56918.46 88888.00 2002-04-17 09:51:09.940 107 15429.51 627.69 56917.85 88888.00 2002-04-17 09:51:10.940 107 15429.38 626.58 56918.34 88888.00 2002-04-17 09:51:11.940 107 15428.09 627.32 56918.59 88888.00 2002-04-17 09:51:12.940 107 15428.22 627.81 56918.71 88888.00 2002-04-17 09:51:13.940 107 15426.66 627.94 56918.46 88888.00 2002-04-17 09:51:14.940 107 15427.05 628.06 56918.71 88888.00 2002-04-17 09:51:15.940 107 15427.96 627.81 56919.07 88888.00 2002-04-17 09:51:16.940 107 15427.31 628.06 56918.95 88888.00 2002-04-17 09:51:17.940 107 15427.96 628.31 56918.71 88888.00 2002-04-17 09:51:18.940 107 15427.05 628.19 56919.07 88888.00 2002-04-17 09:51:19.940 107 15426.01 626.95 56918.83 88888.00 2002-04-17 09:51:20.940 107 15425.62 626.95 56919.07 88888.00 2002-04-17 09:51:21.940 107 15425.10 626.82 56918.83 88888.00 2002-04-17 09:51:22.940 107 15425.23 627.20 56918.95 88888.00 2002-04-17 09:51:23.940 107 15425.36 626.58 56919.07 88888.00 2002-04-17 09:51:24.940 107 15424.97 626.33 56919.32 88888.00 2002-04-17 09:51:25.940 107 15424.45 626.58 56919.68 88888.00 2002-04-17 09:51:26.940 107 15423.54 626.33 56918.46 88888.00 2002-04-17 09:51:27.940 107 15423.54 626.45 56918.71 88888.00 2002-04-17 09:51:28.940 107 15422.63 626.20 56919.07 88888.00 2002-04-17 09:51:29.940 107 15422.63 625.09 56918.34 88888.00 2002-04-17 09:51:30.940 107 15421.33 624.47 56918.34 88888.00 2002-04-17 09:51:31.940 107 15419.77 623.98 56917.97 88888.00 2002-04-17 09:51:32.940 107 15419.38 623.73 56917.85 88888.00 2002-04-17 09:51:33.940 107 15418.47 622.74 56917.85 88888.00 2002-04-17 09:51:34.940 107 15418.21 623.11 56918.09 88888.00 2002-04-17 09:51:35.940 107 15417.04 623.23 56917.73 88888.00 2002-04-17 09:51:36.940 107 15416.26 623.60 56917.61 88888.00 2002-04-17 09:51:37.940 107 15414.83 623.60 56917.24 88888.00 2002-04-17 09:51:38.940 107 15414.70 623.85 56917.24 88888.00 2002-04-17 09:51:39.940 107 15413.92 624.59 56917.00 88888.00 2002-04-17 09:51:40.940 107 15413.40 623.98 56917.24 88888.00 2002-04-17 09:51:41.940 107 15413.79 624.35 56917.61 88888.00 2002-04-17 09:51:42.940 107 15413.27 624.47 56917.61 88888.00 2002-04-17 09:51:43.940 107 15413.27 624.10 56917.24 88888.00 2002-04-17 09:51:44.940 107 15413.14 624.10 56917.24 88888.00 2002-04-17 09:51:45.940 107 15413.92 624.47 56917.24 88888.00 2002-04-17 09:51:46.940 107 15413.92 624.84 56916.87 88888.00 2002-04-17 09:51:47.940 107 15414.05 623.98 56917.48 88888.00 2002-04-17 09:51:48.940 107 15414.57 623.98 56917.85 88888.00 2002-04-17 09:51:49.940 107 15414.83 623.98 56918.34 88888.00 2002-04-17 09:51:50.940 107 15415.48 623.85 56918.09 88888.00 2002-04-17 09:51:51.940 107 15415.09 623.48 56917.97 88888.00 2002-04-17 09:51:52.940 107 15415.48 623.60 56918.34 88888.00 2002-04-17 09:51:53.940 107 15414.57 624.35 56918.34 88888.00 2002-04-17 09:51:54.940 107 15413.79 624.72 56918.83 88888.00 2002-04-17 09:51:55.940 107 15414.44 625.46 56918.59 88888.00 2002-04-17 09:51:56.940 107 15414.57 624.59 56918.59 88888.00 2002-04-17 09:51:57.940 107 15414.70 624.97 56919.20 88888.00 2002-04-17 09:51:58.940 107 15414.83 624.10 56918.83 88888.00 2002-04-17 09:51:59.940 107 15414.83 622.98 56919.32 88888.00 2002-04-17 09:52:00.940 107 15414.18 623.11 56919.32 88888.00 2002-04-17 09:52:01.940 107 15414.18 622.98 56919.44 88888.00 2002-04-17 09:52:02.940 107 15413.79 622.61 56919.44 88888.00 2002-04-17 09:52:03.940 107 15413.01 623.48 56919.68 88888.00 2002-04-17 09:52:04.940 107 15412.75 623.73 56919.20 88888.00 2002-04-17 09:52:05.940 107 15412.36 624.84 56919.44 88888.00 2002-04-17 09:52:06.940 107 15412.36 624.10 56918.95 88888.00 2002-04-17 09:52:07.940 107 15412.62 624.35 56919.07 88888.00 2002-04-17 09:52:08.940 107 15411.97 624.47 56918.59 88888.00 2002-04-17 09:52:09.940 107 15411.84 624.97 56919.68 88888.00 2002-04-17 09:52:10.940 107 15411.97 624.47 56919.32 88888.00 2002-04-17 09:52:11.940 107 15411.97 625.09 56919.32 88888.00 2002-04-17 09:52:12.940 107 15410.16 625.21 56918.34 88888.00 2002-04-17 09:52:13.940 107 15409.38 624.84 56918.83 88888.00 2002-04-17 09:52:14.940 107 15408.73 624.35 56918.46 88888.00 2002-04-17 09:52:15.940 107 15407.95 624.47 56918.83 88888.00 2002-04-17 09:52:16.940 107 15407.04 624.72 56918.34 88888.00 2002-04-17 09:52:17.940 107 15406.13 624.84 56917.85 88888.00 2002-04-17 09:52:18.940 107 15405.35 624.47 56917.97 88888.00 2002-04-17 09:52:19.940 107 15404.05 625.34 56917.00 88888.00 2002-04-17 09:52:20.940 107 15402.23 624.97 56917.61 88888.00 2002-04-17 09:52:21.940 107 15401.84 625.46 56917.00 88888.00 2002-04-17 09:52:22.940 107 15399.89 625.34 56916.75 88888.00 2002-04-17 09:52:23.940 107 15399.89 625.46 56916.38 88888.00 2002-04-17 09:52:24.940 107 15400.15 624.84 56916.26 88888.00 2002-04-17 09:52:25.940 107 15399.37 624.35 56916.63 88888.00 2002-04-17 09:52:26.940 107 15398.59 623.23 56916.26 88888.00 2002-04-17 09:52:27.940 107 15397.94 622.49 56915.65 88888.00 2002-04-17 09:52:28.940 107 15397.68 621.99 56915.41 88888.00 2002-04-17 09:52:29.940 107 15397.29 621.00 56915.16 88888.00 2002-04-17 09:52:30.940 107 15397.16 621.13 56915.04 88888.00 2002-04-17 09:52:31.940 107 15396.51 621.25 56914.67 88888.00 2002-04-17 09:52:32.940 107 15396.51 620.63 56914.43 88888.00 2002-04-17 09:52:33.940 107 15397.03 619.89 56913.82 88888.00 2002-04-17 09:52:34.940 107 15396.12 620.38 56913.82 88888.00 2002-04-17 09:52:35.940 107 15396.90 619.64 56913.45 88888.00 2002-04-17 09:52:36.940 107 15397.16 620.01 56912.84 88888.00 2002-04-17 09:52:37.940 107 15396.25 619.39 56913.20 88888.00 2002-04-17 09:52:38.940 107 15397.55 620.01 56912.71 88888.00 2002-04-17 09:52:39.940 107 15397.16 620.14 56912.71 88888.00 2002-04-17 09:52:40.940 107 15396.51 620.51 56912.47 88888.00 2002-04-17 09:52:41.940 107 15396.38 621.37 56911.86 88888.00 2002-04-17 09:52:42.940 107 15395.34 621.13 56911.49 88888.00 2002-04-17 09:52:43.940 107 15393.39 622.24 56911.61 88888.00 2002-04-17 09:52:44.940 107 15392.75 622.86 56911.25 88888.00 2002-04-17 09:52:45.940 107 15390.80 623.48 56910.52 88888.00 2002-04-17 09:52:46.940 107 15388.98 623.48 56910.64 88888.00 2002-04-17 09:52:47.940 107 15387.42 623.48 56910.03 88888.00 2002-04-17 09:52:48.940 107 15384.95 622.98 56910.27 88888.00 2002-04-17 09:52:49.940 107 15383.65 622.24 56909.17 88888.00 2002-04-17 09:52:50.940 107 15381.70 621.37 56909.41 88888.00 2002-04-17 09:52:51.940 107 15380.40 621.25 56909.17 88888.00 2002-04-17 09:52:52.940 107 15379.62 620.14 56909.05 88888.00 2002-04-17 09:52:53.940 107 15378.19 620.01 56908.93 88888.00 2002-04-17 09:52:54.940 107 15377.67 619.15 56908.44 88888.00 2002-04-17 09:52:55.940 107 15377.02 619.27 56908.19 88888.00 2002-04-17 09:52:56.940 107 15376.37 617.91 56908.68 88888.00 2002-04-17 09:52:57.940 107 15376.11 617.29 56908.07 88888.00 2002-04-17 09:52:58.940 107 15375.46 616.92 56907.58 88888.00 2002-04-17 09:52:59.940 107 15374.69 616.05 56906.85 88888.00 2002-04-17 09:53:00.940 107 15374.56 616.79 56907.34 88888.00 2002-04-17 09:53:01.940 107 15373.65 617.04 56906.36 88888.00 2002-04-17 09:53:02.940 107 15372.87 616.42 56906.48 88888.00 2002-04-17 09:53:03.940 107 15372.61 616.30 56905.50 88888.00 2002-04-17 09:53:04.940 107 15371.44 616.05 56905.62 88888.00 2002-04-17 09:53:05.940 107 15370.01 617.16 56904.77 88888.00 2002-04-17 09:53:06.940 107 15368.71 617.66 56904.04 88888.00 2002-04-17 09:53:07.940 107 15367.93 618.90 56903.42 88888.00 2002-04-17 09:53:08.940 107 15365.85 620.26 56903.42 88888.00 2002-04-17 09:53:09.940 107 15365.33 621.50 56902.81 88888.00 2002-04-17 09:53:10.940 107 15362.73 623.11 56901.59 88888.00 2002-04-17 09:53:11.940 107 15360.26 624.22 56900.98 88888.00 2002-04-17 09:53:12.940 107 15358.44 625.21 56901.59 88888.00 2002-04-17 09:53:13.940 107 15357.53 625.21 56901.22 88888.00 2002-04-17 09:53:14.940 107 15357.14 624.84 56901.83 88888.00 2002-04-17 09:53:15.940 107 15356.88 623.98 56901.59 88888.00 2002-04-17 09:53:16.940 107 15357.40 622.37 56901.96 88888.00 2002-04-17 09:53:17.940 107 15357.92 620.38 56902.81 88888.00 2002-04-17 09:53:18.940 107 15358.96 617.78 56902.57 88888.00 2002-04-17 09:53:19.940 107 15358.83 616.05 56903.55 88888.00 2002-04-17 09:53:20.940 107 15361.17 614.81 56903.79 88888.00 2002-04-17 09:53:21.940 107 15363.38 613.82 56903.79 88888.00 2002-04-17 09:53:22.940 107 15365.59 614.69 56905.38 88888.00 2002-04-17 09:53:23.940 107 15368.58 614.81 56905.26 88888.00 2002-04-17 09:53:24.940 107 15370.27 615.31 56904.77 88888.00 2002-04-17 09:53:25.940 107 15371.18 616.54 56905.26 88888.00 2002-04-17 09:53:26.940 107 15369.88 617.78 56906.23 88888.00 2002-04-17 09:53:27.940 107 15370.01 619.39 56905.50 88888.00 2002-04-17 09:53:28.940 107 15369.10 621.25 56906.48 88888.00 2002-04-17 09:53:29.940 107 15368.45 623.73 56906.60 88888.00 2002-04-17 09:53:30.940 107 15367.93 625.96 56906.48 88888.00 2002-04-17 09:53:31.940 107 15367.67 627.94 56906.60 88888.00 2002-04-17 09:53:32.940 107 15366.89 629.92 56905.38 88888.00 2002-04-17 09:53:33.940 107 15365.33 632.27 56906.48 88888.00 2002-04-17 09:53:34.940 107 15363.64 632.89 56906.60 88888.00 2002-04-17 09:53:35.940 107 15363.77 633.64 56905.87 88888.00 2002-04-17 09:53:36.940 107 15363.12 634.13 56906.11 88888.00 2002-04-17 09:53:37.940 107 15362.73 633.51 56907.09 88888.00 2002-04-17 09:53:38.940 107 15362.47 632.40 56906.97 88888.00 2002-04-17 09:53:39.940 107 15363.51 631.65 56907.82 88888.00 2002-04-17 09:53:40.940 107 15363.77 631.04 56908.07 88888.00 2002-04-17 09:53:41.940 107 15365.20 629.30 56908.19 88888.00 2002-04-17 09:53:42.940 107 15366.37 628.31 56908.80 88888.00 2002-04-17 09:53:43.940 107 15368.58 626.58 56909.90 88888.00 2002-04-17 09:53:44.940 107 15370.92 625.46 56909.90 88888.00 2002-04-17 09:53:45.940 107 15372.48 624.35 56911.00 88888.00 2002-04-17 09:53:46.940 107 15374.69 623.23 56911.25 88888.00 2002-04-17 09:53:47.940 107 15375.98 622.98 56912.47 88888.00 2002-04-17 09:53:48.940 107 15377.28 622.49 56913.08 88888.00 2002-04-17 09:53:49.940 107 15378.19 623.23 56912.84 88888.00 2002-04-17 09:53:50.940 107 15379.23 622.86 56913.70 88888.00 2002-04-17 09:53:51.940 107 15379.36 624.72 56913.82 88888.00 2002-04-17 09:53:52.940 107 15378.97 627.07 56913.70 88888.00 2002-04-17 09:53:53.940 107 15377.80 627.94 56915.16 88888.00 2002-04-17 09:53:54.940 107 15377.54 629.05 56914.06 88888.00 2002-04-17 09:53:55.940 107 15376.89 629.80 56914.67 88888.00 2002-04-17 09:53:56.940 107 15375.85 629.43 56916.02 88888.00 2002-04-17 09:53:57.940 107 15375.21 630.17 56914.67 88888.00 2002-04-17 09:53:58.940 107 15374.43 630.29 56916.02 88888.00 2002-04-17 09:53:59.940 107 15373.65 630.42 56916.26 88888.00 2002-04-17 09:54:00.940 107 15373.00 629.92 56916.26 88888.00 2002-04-17 09:54:01.940 107 15372.87 629.67 56917.85 88888.00 2002-04-17 09:54:02.940 107 15372.74 629.43 56917.12 88888.00 2002-04-17 09:54:03.940 107 15373.39 628.93 56917.85 88888.00 2002-04-17 09:54:04.940 107 15372.48 629.55 56918.83 88888.00 2002-04-17 09:54:05.940 107 15372.74 630.79 56918.22 88888.00 2002-04-17 09:54:06.940 107 15373.65 629.55 56919.07 88888.00 2002-04-17 09:54:07.940 107 15374.82 628.68 56919.81 88888.00 2002-04-17 09:54:08.940 107 15376.89 627.69 56919.93 88888.00 2002-04-17 09:54:09.940 107 15376.63 626.95 56920.66 88888.00 2002-04-17 09:54:10.940 107 15377.28 627.57 56920.66 88888.00 2002-04-17 09:54:11.940 107 15376.89 627.69 56920.54 88888.00 2002-04-17 09:54:12.940 107 15377.41 628.19 56921.03 88888.00 2002-04-17 09:54:13.940 107 15378.06 627.32 56921.89 88888.00 2002-04-17 09:54:14.940 107 15378.58 626.70 56921.40 88888.00 2002-04-17 09:54:15.940 107 15378.97 627.07 56922.38 88888.00 2002-04-17 09:54:16.940 107 15378.32 627.69 56923.23 88888.00 2002-04-17 09:54:17.940 107 15378.45 628.19 56923.48 88888.00 2002-04-17 09:54:18.940 107 15378.32 628.19 56923.60 88888.00 2002-04-17 09:54:19.940 107 15378.97 627.20 56923.96 88888.00 2002-04-17 09:54:20.940 107 15378.45 625.46 56924.70 88888.00 2002-04-17 09:54:21.940 107 15378.19 623.98 56924.82 88888.00 2002-04-17 09:54:22.940 107 15377.15 622.37 56925.19 88888.00 2002-04-17 09:54:23.940 107 15375.59 621.75 56925.43 88888.00 2002-04-17 09:54:24.940 107 15374.04 621.62 56925.92 88888.00 2002-04-17 09:54:25.940 107 15373.52 621.00 56925.80 88888.00 2002-04-17 09:54:26.940 107 15372.48 620.76 56925.80 88888.00 2002-04-17 09:54:27.940 107 15370.40 621.50 56925.92 88888.00 2002-04-17 09:54:28.940 107 15369.36 623.11 56926.16 88888.00 2002-04-17 09:54:29.940 107 15368.45 622.98 56925.80 88888.00 2002-04-17 09:54:30.940 107 15368.84 622.37 56925.07 88888.00 2002-04-17 09:54:31.940 107 15369.62 623.36 56925.80 88888.00 2002-04-17 09:54:32.940 107 15369.75 623.73 56925.07 88888.00 2002-04-17 09:54:33.940 107 15370.79 624.10 56925.43 88888.00 2002-04-17 09:54:34.940 107 15370.14 623.85 56924.57 88888.00 2002-04-17 09:54:35.940 107 15371.70 622.74 56924.70 88888.00 2002-04-17 09:54:36.940 107 15372.22 621.25 56925.07 88888.00 2002-04-17 09:54:37.940 107 15372.74 620.38 56924.45 88888.00 2002-04-17 09:54:38.940 107 15372.61 621.00 56924.21 88888.00 2002-04-17 09:54:39.940 107 15372.35 621.00 56924.45 88888.00 2002-04-17 09:54:40.940 107 15372.48 620.14 56924.70 88888.00 2002-04-17 09:54:41.940 107 15374.04 619.27 56924.21 88888.00 2002-04-17 09:54:42.940 107 15375.21 619.64 56924.82 88888.00 2002-04-17 09:54:43.940 107 15375.85 619.27 56924.33 88888.00 2002-04-17 09:54:44.940 107 15377.54 620.51 56924.33 88888.00 2002-04-17 09:54:45.940 107 15377.41 621.62 56925.07 88888.00 2002-04-17 09:54:46.940 107 15376.11 622.74 56924.21 88888.00 2002-04-17 09:54:47.940 107 15374.04 623.48 56923.96 88888.00 2002-04-17 09:54:48.940 107 15373.00 624.72 56924.45 88888.00 2002-04-17 09:54:49.940 107 15372.87 625.34 56924.45 88888.00 2002-04-17 09:54:50.940 107 15373.78 627.07 56924.57 88888.00 2002-04-17 09:54:51.940 107 15374.56 627.20 56924.70 88888.00 2002-04-17 09:54:52.940 107 15375.98 626.95 56923.84 88888.00 2002-04-17 09:54:53.940 107 15376.11 629.43 56924.21 88888.00 2002-04-17 09:54:54.940 107 15376.63 630.04 56924.33 88888.00 2002-04-17 09:54:55.940 107 15376.63 629.80 56925.07 88888.00 2002-04-17 09:54:56.940 107 15377.02 628.43 56924.33 88888.00 2002-04-17 09:54:57.940 107 15378.19 627.69 56924.09 88888.00 2002-04-17 09:54:58.940 107 15379.10 625.96 56924.94 88888.00 2002-04-17 09:54:59.940 107 15380.27 624.84 56924.33 88888.00 2002-04-17 09:55:00.940 107 15380.53 624.84 56924.57 88888.00 2002-04-17 09:55:01.940 107 15381.18 622.98 56924.45 88888.00 2002-04-17 09:55:02.940 107 15382.48 622.24 56925.07 88888.00 2002-04-17 09:55:03.940 107 15383.39 621.25 56924.82 88888.00 2002-04-17 09:55:04.940 107 15384.82 621.13 56925.07 88888.00 2002-04-17 09:55:05.940 107 15387.16 622.37 56925.31 88888.00 2002-04-17 09:55:06.940 107 15386.51 623.48 56924.94 88888.00 2002-04-17 09:55:07.940 107 15385.99 624.97 56925.31 88888.00 2002-04-17 09:55:08.940 107 15386.12 625.21 56926.29 88888.00 2002-04-17 09:55:09.940 107 15385.34 626.82 56926.04 88888.00 2002-04-17 09:55:10.940 107 15382.74 627.32 56926.16 88888.00 2002-04-17 09:55:11.940 107 15383.00 628.56 56926.16 88888.00 2002-04-17 09:55:12.940 107 15382.35 628.19 56926.53 88888.00 2002-04-17 09:55:13.940 107 15382.87 627.69 56926.04 88888.00 2002-04-17 09:55:14.940 107 15383.00 625.83 56926.78 88888.00 2002-04-17 09:55:15.940 107 15383.52 624.47 56926.41 88888.00 2002-04-17 09:55:16.940 107 15382.09 623.85 56926.41 88888.00 2002-04-17 09:55:17.940 107 15382.09 624.10 56926.65 88888.00 2002-04-17 09:55:18.940 107 15381.05 624.97 56927.14 88888.00 2002-04-17 09:55:19.940 107 15381.96 624.47 56927.14 88888.00 2002-04-17 09:55:20.940 107 15383.00 623.73 56926.41 88888.00 2002-04-17 09:55:21.940 107 15384.17 622.61 56927.75 88888.00 2002-04-17 09:55:22.940 107 15382.87 622.74 56927.63 88888.00 2002-04-17 09:55:23.940 107 15380.01 624.72 56928.37 88888.00 2002-04-17 09:55:24.940 107 15378.84 624.97 56928.24 88888.00 2002-04-17 09:55:25.940 107 15378.97 624.72 56928.37 88888.00 2002-04-17 09:55:26.940 107 15380.01 624.59 56928.61 88888.00 2002-04-17 09:55:27.940 107 15379.62 624.84 56928.73 88888.00 2002-04-17 09:55:28.940 107 15380.01 626.70 56928.12 88888.00 2002-04-17 09:55:29.940 107 15378.71 627.07 56927.75 88888.00 2002-04-17 09:55:30.940 107 15377.80 627.44 56928.49 88888.00 2002-04-17 09:55:31.940 107 15376.63 626.95 56928.37 88888.00 2002-04-17 09:55:32.940 107 15375.72 627.44 56928.24 88888.00 2002-04-17 09:55:33.940 107 15374.82 627.44 56928.61 88888.00 2002-04-17 09:55:34.940 107 15374.17 627.32 56929.83 88888.00 2002-04-17 09:55:35.940 107 15374.04 627.07 56929.10 88888.00 2002-04-17 09:55:36.940 107 15372.61 626.58 56929.59 88888.00 2002-04-17 09:55:37.940 107 15371.70 625.96 56928.73 88888.00 2002-04-17 09:55:38.940 107 15370.14 626.08 56928.61 88888.00 2002-04-17 09:55:39.940 107 15367.54 626.58 56928.12 88888.00 2002-04-17 09:55:40.940 107 15366.63 626.45 56928.49 88888.00 2002-04-17 09:55:41.940 107 15366.50 624.97 56928.00 88888.00 2002-04-17 09:55:42.940 107 15366.37 625.09 56927.88 88888.00 2002-04-17 09:55:43.940 107 15366.89 623.60 56927.51 88888.00 2002-04-17 09:55:44.940 107 15367.41 622.74 56927.02 88888.00 2002-04-17 09:55:45.940 107 15367.02 622.98 56926.41 88888.00 2002-04-17 09:55:46.940 107 15365.33 623.48 56926.65 88888.00 2002-04-17 09:55:47.940 107 15362.08 623.48 56925.80 88888.00 2002-04-17 09:55:48.940 107 15361.04 624.10 56925.19 88888.00 2002-04-17 09:55:49.940 107 15359.61 625.59 56924.21 88888.00 2002-04-17 09:55:50.940 107 15360.13 627.44 56924.09 88888.00 2002-04-17 09:55:51.940 107 15359.48 628.19 56923.72 88888.00 2002-04-17 09:55:52.940 107 15355.46 629.92 56923.11 88888.00 2002-04-17 09:55:53.940 107 15351.56 629.18 56923.23 88888.00 2002-04-17 09:55:54.940 107 15347.79 630.79 56922.38 88888.00 2002-04-17 09:55:55.940 107 15346.36 631.78 56922.25 88888.00 2002-04-17 09:55:56.940 107 15345.71 633.51 56920.79 88888.00 2002-04-17 09:55:57.940 107 15345.71 634.13 56920.42 88888.00 2002-04-17 09:55:58.940 107 15345.71 635.37 56919.32 88888.00 2002-04-17 09:55:59.940 107 15344.67 635.25 56919.07 88888.00 2002-04-17 09:56:00.940 107 15343.63 635.74 56919.20 88888.00 2002-04-17 09:56:01.940 107 15344.02 636.11 56918.71 88888.00 2002-04-17 09:56:02.940 107 15343.37 637.85 56917.12 88888.00 2002-04-17 09:56:03.940 107 15341.42 639.83 56917.61 88888.00 2002-04-17 09:56:04.940 107 15340.12 639.83 56916.26 88888.00 2002-04-17 09:56:05.940 107 15339.99 640.70 56915.89 88888.00 2002-04-17 09:56:06.940 107 15339.73 640.20 56915.41 88888.00 2002-04-17 09:56:07.940 107 15339.86 639.46 56915.16 88888.00 2002-04-17 09:56:08.940 107 15341.42 639.33 56915.16 88888.00 2002-04-17 09:56:09.940 107 15341.94 640.94 56914.55 88888.00 2002-04-17 09:56:10.940 107 15342.07 642.80 56913.45 88888.00 2002-04-17 09:56:11.940 107 15341.68 643.17 56912.59 88888.00 2002-04-17 09:56:12.940 107 15339.73 645.28 56912.35 88888.00 2002-04-17 09:56:13.940 107 15337.66 645.77 56911.98 88888.00 2002-04-17 09:56:14.940 107 15337.40 646.02 56910.88 88888.00 2002-04-17 09:56:15.940 107 15336.36 646.52 56910.52 88888.00 2002-04-17 09:56:16.940 107 15336.62 645.53 56909.66 88888.00 2002-04-17 09:56:17.940 107 15336.75 644.66 56910.15 88888.00 2002-04-17 09:56:18.940 107 15335.06 645.53 56909.66 88888.00 2002-04-17 09:56:19.940 107 15333.50 645.40 56909.29 88888.00 2002-04-17 09:56:20.940 107 15333.11 647.01 56908.80 88888.00 2002-04-17 09:56:21.940 107 15334.02 646.76 56908.68 88888.00 2002-04-17 09:56:22.940 107 15332.33 648.50 56907.34 88888.00 2002-04-17 09:56:23.940 107 15329.73 650.73 56908.07 88888.00 2002-04-17 09:56:24.940 107 15328.56 652.71 56906.85 88888.00 2002-04-17 09:56:25.940 107 15327.26 651.59 56905.75 88888.00 2002-04-17 09:56:26.940 107 15328.17 649.49 56906.60 88888.00 2002-04-17 09:56:27.940 107 15327.78 647.14 56906.85 88888.00 2002-04-17 09:56:28.940 107 15326.87 645.03 56906.11 88888.00 2002-04-17 09:56:29.940 107 15326.74 642.80 56906.72 88888.00 2002-04-17 09:56:30.940 107 15326.35 642.93 56907.09 88888.00 2002-04-17 09:56:31.940 107 15327.26 644.04 56907.21 88888.00 2002-04-17 09:56:32.940 107 15328.56 645.40 56907.70 88888.00 2002-04-17 09:56:33.940 107 15330.64 644.29 56908.31 88888.00 2002-04-17 09:56:34.940 107 15332.98 641.07 56907.34 88888.00 2002-04-17 09:56:35.940 107 15332.85 639.09 56907.82 88888.00 2002-04-17 09:56:36.940 107 15332.72 638.34 56908.31 88888.00 2002-04-17 09:56:37.940 107 15331.29 638.47 56908.44 88888.00 2002-04-17 09:56:38.940 107 15329.21 639.70 56909.54 88888.00 2002-04-17 09:56:39.940 107 15328.82 639.70 56910.52 88888.00 2002-04-17 09:56:40.940 107 15329.47 638.84 56910.15 88888.00 2002-04-17 09:56:41.940 107 15330.51 636.73 56910.88 88888.00 2002-04-17 09:56:42.940 107 15332.72 634.50 56910.15 88888.00 2002-04-17 09:56:43.940 107 15333.24 633.64 56910.39 88888.00 2002-04-17 09:56:44.940 107 15332.59 635.99 56910.03 88888.00 2002-04-17 09:56:45.940 107 15331.68 637.72 56910.64 88888.00 2002-04-17 09:56:46.940 107 15331.94 636.86 56909.78 88888.00 2002-04-17 09:56:47.940 107 15332.20 637.10 56910.15 88888.00 2002-04-17 09:56:48.940 107 15330.90 640.20 56909.78 88888.00 2002-04-17 09:56:49.940 107 15329.21 643.05 56910.03 88888.00 2002-04-17 09:56:50.940 107 15328.04 644.54 56909.41 88888.00 2002-04-17 09:56:51.940 107 15326.87 645.15 56909.41 88888.00 2002-04-17 09:56:52.940 107 15327.39 644.04 56909.17 88888.00 2002-04-17 09:56:53.940 107 15327.26 644.66 56909.41 88888.00 2002-04-17 09:56:54.940 107 15326.87 645.53 56908.80 88888.00 2002-04-17 09:56:55.940 107 15328.95 645.65 56909.05 88888.00 2002-04-17 09:56:56.940 107 15328.69 644.78 56908.93 88888.00 2002-04-17 09:56:57.940 107 15328.69 642.80 56910.03 88888.00 2002-04-17 09:56:58.940 107 15328.17 641.56 56909.90 88888.00 2002-04-17 09:56:59.940 107 15327.26 639.58 56909.66 88888.00 2002-04-17 09:57:00.940 107 15327.39 638.84 56909.78 88888.00 2002-04-17 09:57:01.940 107 15327.26 638.09 56909.78 88888.00 2002-04-17 09:57:02.940 107 15327.39 637.48 56909.54 88888.00 2002-04-17 09:57:03.940 107 15327.91 639.09 56909.90 88888.00 2002-04-17 09:57:04.940 107 15327.00 639.46 56909.90 88888.00 2002-04-17 09:57:05.940 107 15325.44 640.32 56908.93 88888.00 2002-04-17 09:57:06.940 107 15324.66 642.06 56909.41 88888.00 2002-04-17 09:57:07.940 107 15323.75 643.42 56908.44 88888.00 2002-04-17 09:57:08.940 107 15323.75 644.66 56907.70 88888.00 2002-04-17 09:57:09.940 107 15322.97 646.15 56908.31 88888.00 2002-04-17 09:57:10.940 107 15322.32 646.52 56907.70 88888.00 2002-04-17 09:57:11.940 107 15323.36 647.63 56907.70 88888.00 2002-04-17 09:57:12.940 107 15323.36 647.88 56908.19 88888.00 2002-04-17 09:57:13.940 107 15323.62 646.64 56907.21 88888.00 2002-04-17 09:57:14.940 107 15323.10 647.76 56907.70 88888.00 2002-04-17 09:57:15.940 107 15322.97 647.51 56907.58 88888.00 2002-04-17 09:57:16.940 107 15323.36 647.14 56907.95 88888.00 2002-04-17 09:57:17.940 107 15325.05 645.28 56907.95 88888.00 2002-04-17 09:57:18.940 107 15325.96 643.30 56907.82 88888.00 2002-04-17 09:57:19.940 107 15328.04 640.82 56908.44 88888.00 2002-04-17 09:57:20.940 107 15327.65 640.08 56907.82 88888.00 2002-04-17 09:57:21.940 107 15327.78 641.69 56908.07 88888.00 2002-04-17 09:57:22.940 107 15328.95 643.42 56908.44 88888.00 2002-04-17 09:57:23.940 107 15330.12 645.03 56907.46 88888.00 2002-04-17 09:57:24.940 107 15331.94 647.14 56909.05 88888.00 2002-04-17 09:57:25.940 107 15332.46 650.60 56908.19 88888.00 2002-04-17 09:57:26.940 107 15333.37 652.46 56907.70 88888.00 2002-04-17 09:57:27.940 107 15334.15 651.97 56908.44 88888.00 2002-04-17 09:57:28.940 107 15333.76 652.46 56908.56 88888.00 2002-04-17 09:57:29.940 107 15333.63 650.98 56909.05 88888.00 2002-04-17 09:57:30.940 107 15334.41 648.37 56908.68 88888.00 2002-04-17 09:57:31.940 107 15333.63 647.63 56909.29 88888.00 2002-04-17 09:57:32.940 107 15332.59 646.76 56910.03 88888.00 2002-04-17 09:57:33.940 107 15332.85 645.90 56909.90 88888.00 2002-04-17 09:57:34.940 107 15333.37 644.16 56910.15 88888.00 2002-04-17 09:57:35.940 107 15333.63 642.31 56910.15 88888.00 2002-04-17 09:57:36.940 107 15333.50 641.07 56909.41 88888.00 2002-04-17 09:57:37.940 107 15333.50 639.46 56909.78 88888.00 2002-04-17 09:57:38.940 107 15332.33 637.72 56910.03 88888.00 2002-04-17 09:57:39.940 107 15332.33 635.49 56910.27 88888.00 2002-04-17 09:57:40.940 107 15332.33 633.39 56910.03 88888.00 2002-04-17 09:57:41.940 107 15333.63 632.52 56910.64 88888.00 2002-04-17 09:57:42.940 107 15335.58 632.40 56910.64 88888.00 2002-04-17 09:57:43.940 107 15335.45 632.15 56910.39 88888.00 2002-04-17 09:57:44.940 107 15335.71 632.03 56910.15 88888.00 2002-04-17 09:57:45.940 107 15335.45 633.64 56909.78 88888.00 2002-04-17 09:57:46.940 107 15336.75 635.37 56909.78 88888.00 2002-04-17 09:57:47.940 107 15338.44 636.98 56910.15 88888.00 2002-04-17 09:57:48.940 107 15338.18 638.47 56909.54 88888.00 2002-04-17 09:57:49.940 107 15337.14 643.30 56909.66 88888.00 2002-04-17 09:57:50.940 107 15336.49 645.65 56908.80 88888.00 2002-04-17 09:57:51.940 107 15336.23 647.88 56909.05 88888.00 2002-04-17 09:57:52.940 107 15335.45 650.98 56908.56 88888.00 2002-04-17 09:57:53.940 107 15334.15 654.20 56909.17 88888.00 2002-04-17 09:57:54.940 107 15331.94 656.05 56909.05 88888.00 2002-04-17 09:57:55.940 107 15329.08 657.79 56909.78 88888.00 2002-04-17 09:57:56.940 107 15327.91 658.04 56908.93 88888.00 2002-04-17 09:57:57.940 107 15326.35 657.17 56909.54 88888.00 2002-04-17 09:57:58.940 107 15326.74 657.66 56909.54 88888.00 2002-04-17 09:57:59.940 107 15326.22 656.67 56909.66 88888.00 2002-04-17 09:58:00.940 107 15328.30 657.42 56909.05 88888.00 2002-04-17 09:58:01.940 107 15329.08 659.15 56908.56 88888.00 2002-04-17 09:58:02.940 107 15327.39 663.61 56908.44 88888.00 2002-04-17 09:58:03.940 107 15325.83 666.71 56908.19 88888.00 2002-04-17 09:58:04.940 107 15325.18 669.55 56907.58 88888.00 2002-04-17 09:58:05.940 107 15326.61 671.54 56907.09 88888.00 2002-04-17 09:58:06.940 107 15329.21 671.41 56906.85 88888.00 2002-04-17 09:58:07.940 107 15332.20 671.04 56907.58 88888.00 2002-04-17 09:58:08.940 107 15332.72 669.68 56906.97 88888.00 2002-04-17 09:58:09.940 107 15331.94 671.66 56906.72 88888.00 2002-04-17 09:58:10.940 107 15330.25 673.89 56906.23 88888.00 2002-04-17 09:58:11.940 107 15327.13 676.49 56906.72 88888.00 2002-04-17 09:58:12.940 107 15324.40 677.11 56905.14 88888.00 2002-04-17 09:58:13.940 107 15324.66 677.98 56904.40 88888.00 2002-04-17 09:58:14.940 107 15324.40 680.82 56903.30 88888.00 2002-04-17 09:58:15.940 107 15324.01 683.18 56902.57 88888.00 2002-04-17 09:58:16.940 107 15324.66 683.30 56901.59 88888.00 2002-04-17 09:58:17.940 107 15325.96 680.21 56901.34 88888.00 2002-04-17 09:58:18.940 107 15325.05 677.36 56900.73 88888.00 2002-04-17 09:58:19.940 107 15325.05 674.63 56901.47 88888.00 2002-04-17 09:58:20.940 107 15323.75 672.28 56900.98 88888.00 2002-04-17 09:58:21.940 107 15323.10 669.80 56900.12 88888.00 2002-04-17 09:58:22.940 107 15322.58 667.70 56899.63 88888.00 2002-04-17 09:58:23.940 107 15324.01 664.48 56899.39 88888.00 2002-04-17 09:58:24.940 107 15324.14 662.37 56899.39 88888.00 2002-04-17 09:58:25.940 107 15324.79 662.62 56898.66 88888.00 2002-04-17 09:58:26.940 107 15324.40 663.61 56898.53 88888.00 2002-04-17 09:58:27.940 107 15324.14 662.12 56897.80 88888.00 2002-04-17 09:58:28.940 107 15322.06 659.15 56898.78 88888.00 2002-04-17 09:58:29.940 107 15320.12 659.65 56898.16 88888.00 2002-04-17 09:58:30.940 107 15320.50 660.14 56898.16 88888.00 2002-04-17 09:58:31.940 107 15320.89 661.26 56898.53 88888.00 2002-04-17 09:58:32.940 107 15320.38 661.38 56898.53 88888.00 2002-04-17 09:58:33.940 107 15319.34 661.01 56899.14 88888.00 2002-04-17 09:58:34.940 107 15317.91 662.62 56899.88 88888.00 2002-04-17 09:58:35.940 107 15318.17 662.25 56901.22 88888.00 2002-04-17 09:58:36.940 107 15316.48 661.87 56900.61 88888.00 2002-04-17 09:58:37.940 107 15315.83 662.74 56900.73 88888.00 2002-04-17 09:58:38.940 107 15317.26 661.87 56901.10 88888.00 2002-04-17 09:58:39.940 107 15317.26 662.00 56901.59 88888.00 2002-04-17 09:58:40.940 107 15316.74 662.25 56901.34 88888.00 2002-04-17 09:58:41.940 107 15315.31 664.23 56901.71 88888.00 2002-04-17 09:58:42.940 107 15312.71 666.33 56900.49 88888.00 2002-04-17 09:58:43.940 107 15310.11 667.94 56900.73 88888.00 2002-04-17 09:58:44.940 107 15307.38 669.18 56900.86 88888.00 2002-04-17 09:58:45.940 107 15307.12 670.54 56900.61 88888.00 2002-04-17 09:58:46.940 107 15308.55 671.54 56900.73 88888.00 2002-04-17 09:58:47.940 107 15310.24 669.31 56900.61 88888.00 2002-04-17 09:58:48.940 107 15312.84 669.68 56900.86 88888.00 2002-04-17 09:58:49.940 107 15314.14 668.32 56901.71 88888.00 2002-04-17 09:58:50.940 107 15314.01 666.33 56902.08 88888.00 2002-04-17 09:58:51.940 107 15314.01 664.97 56901.59 88888.00 2002-04-17 09:58:52.940 107 15312.58 664.60 56902.32 88888.00 2002-04-17 09:58:53.940 107 15312.19 664.35 56902.93 88888.00 2002-04-17 09:58:54.940 107 15313.23 663.98 56903.30 88888.00 2002-04-17 09:58:55.940 107 15310.89 662.49 56902.57 88888.00 2002-04-17 09:58:56.940 107 15310.11 659.89 56903.30 88888.00 2002-04-17 09:58:57.940 107 15309.33 658.65 56903.55 88888.00 2002-04-17 09:58:58.940 107 15307.64 657.79 56902.81 88888.00 2002-04-17 09:58:59.940 107 15306.60 655.19 56903.42 88888.00 2002-04-17 09:59:00.940 107 15302.32 654.32 56903.18 88888.00 2002-04-17 09:59:01.940 107 15299.33 653.08 56903.30 88888.00 2002-04-17 09:59:02.940 107 15297.77 653.45 56903.91 88888.00 2002-04-17 09:59:03.940 107 15296.60 652.59 56903.30 88888.00 2002-04-17 09:59:04.940 107 15297.12 651.59 56902.57 88888.00 2002-04-17 09:59:05.940 107 15296.60 649.24 56903.18 88888.00 2002-04-17 09:59:06.940 107 15295.82 645.77 56902.08 88888.00 2002-04-17 09:59:07.940 107 15295.43 645.15 56901.10 88888.00 2002-04-17 09:59:08.940 107 15295.69 645.53 56899.51 88888.00 2002-04-17 09:59:09.940 107 15295.56 646.27 56897.92 88888.00 2002-04-17 09:59:10.940 107 15296.99 643.67 56897.31 88888.00 2002-04-17 09:59:11.940 107 15296.21 642.06 56896.82 88888.00 2002-04-17 09:59:12.940 107 15294.39 641.19 56896.70 88888.00 2002-04-17 09:59:13.940 107 15292.05 638.34 56895.48 88888.00 2002-04-17 09:59:14.940 107 15292.44 635.00 56895.36 88888.00 2002-04-17 09:59:15.940 107 15291.92 631.04 56896.58 88888.00 2002-04-17 09:59:16.940 107 15291.79 626.33 56896.94 88888.00 2002-04-17 09:59:17.940 107 15290.23 621.50 56897.19 88888.00 2002-04-17 09:59:18.940 107 15288.28 619.39 56898.29 88888.00 2002-04-17 09:59:19.940 107 15286.33 619.39 56898.41 88888.00 2002-04-17 09:59:20.940 107 15285.42 622.12 56898.53 88888.00 2002-04-17 09:59:21.940 107 15285.03 625.83 56898.78 88888.00 2002-04-17 09:59:22.940 107 15285.03 631.65 56899.14 88888.00 2002-04-17 09:59:23.940 107 15285.94 634.38 56897.92 88888.00 2002-04-17 09:59:24.940 107 15284.12 638.09 56898.04 88888.00 2002-04-17 09:59:25.940 107 15283.48 642.06 56898.29 88888.00 2002-04-17 09:59:26.940 107 15283.09 644.41 56897.92 88888.00 2002-04-17 09:59:27.940 107 15283.35 645.77 56897.43 88888.00 2002-04-17 09:59:28.940 107 15282.83 647.01 56898.41 88888.00 2002-04-17 09:59:29.940 107 15281.92 647.14 56897.31 88888.00 2002-04-17 09:59:30.940 107 15282.31 647.51 56897.80 88888.00 2002-04-17 09:59:31.940 107 15283.22 648.99 56897.43 88888.00 2002-04-17 09:59:32.940 107 15282.96 650.36 56898.04 88888.00 2002-04-17 09:59:33.940 107 15282.05 652.59 56898.66 88888.00 2002-04-17 09:59:34.940 107 15282.70 651.10 56899.14 88888.00 2002-04-17 09:59:35.940 107 15282.57 649.86 56898.78 88888.00 2002-04-17 09:59:36.940 107 15281.92 648.87 56899.27 88888.00 2002-04-17 09:59:37.940 107 15280.62 648.37 56900.00 88888.00 2002-04-17 09:59:38.940 107 15282.05 648.62 56900.86 88888.00 2002-04-17 09:59:39.940 107 15280.62 651.72 56900.12 88888.00 2002-04-17 09:59:40.940 107 15280.10 656.67 56900.61 88888.00 2002-04-17 09:59:41.940 107 15279.97 660.76 56901.34 88888.00 2002-04-17 09:59:42.940 107 15279.06 662.49 56901.83 88888.00 2002-04-17 09:59:43.940 107 15278.67 665.22 56900.98 88888.00 2002-04-17 09:59:44.940 107 15279.71 668.44 56900.49 88888.00 2002-04-17 09:59:45.940 107 15280.88 670.42 56899.75 88888.00 2002-04-17 09:59:46.940 107 15282.57 671.66 56900.12 88888.00 2002-04-17 09:59:47.940 107 15282.70 671.66 56900.25 88888.00 2002-04-17 09:59:48.940 107 15283.48 671.78 56900.12 88888.00 2002-04-17 09:59:49.940 107 15282.31 670.17 56900.61 88888.00 2002-04-17 09:59:50.940 107 15282.57 666.95 56900.86 88888.00 2002-04-17 09:59:51.940 107 15282.05 663.86 56900.37 88888.00 2002-04-17 09:59:52.940 107 15279.32 661.87 56900.37 88888.00 2002-04-17 09:59:53.940 107 15278.15 657.79 56900.98 88888.00 2002-04-17 09:59:54.940 107 15276.46 655.43 56900.61 88888.00 2002-04-17 09:59:55.940 107 15273.60 654.20 56900.73 88888.00 2002-04-17 10:00:00.940 107 15271.39 663.98 56901.47 88888.00 2002-04-17 10:00:01.940 107 15272.69 664.85 56900.61 88888.00 2002-04-17 10:00:02.940 107 15272.95 667.82 56901.83 88888.00 2002-04-17 10:00:03.940 107 15272.04 670.67 56901.10 88888.00 2002-04-17 10:00:04.940 107 15272.82 672.90 56901.96 88888.00 2002-04-17 10:00:05.940 107 15275.03 672.40 56902.93 88888.00 2002-04-17 10:00:06.940 107 15275.03 671.78 56902.20 88888.00 2002-04-17 10:00:07.940 107 15275.81 670.92 56902.69 88888.00 2002-04-17 10:00:08.940 107 15273.86 672.15 56903.55 88888.00 2002-04-17 10:00:09.940 107 15272.95 671.66 56903.30 88888.00 2002-04-17 10:00:10.940 107 15272.04 669.31 56903.55 88888.00 2002-04-17 10:00:11.940 107 15270.09 669.18 56904.40 88888.00 2002-04-17 10:00:12.940 107 15267.36 668.81 56903.67 88888.00 2002-04-17 10:00:13.940 107 15265.54 667.94 56904.52 88888.00 2002-04-17 10:00:14.940 107 15265.29 669.31 56905.14 88888.00 2002-04-17 10:00:15.940 107 15269.05 670.05 56905.14 88888.00 2002-04-17 10:00:16.940 107 15272.17 670.30 56906.60 88888.00 2002-04-17 10:00:17.940 107 15273.47 670.92 56907.46 88888.00 2002-04-17 10:00:18.940 107 15275.68 670.05 56908.80 88888.00 2002-04-17 10:00:19.940 107 15276.59 669.55 56910.39 88888.00 2002-04-17 10:00:20.940 107 15277.37 667.57 56911.25 88888.00 2002-04-17 10:00:21.940 107 15277.63 668.32 56911.98 88888.00 2002-04-17 10:00:22.940 107 15277.37 670.30 56912.35 88888.00 2002-04-17 10:00:23.940 107 15275.94 671.78 56913.57 88888.00 2002-04-17 10:00:24.940 107 15275.03 673.15 56913.45 88888.00 2002-04-17 10:00:25.940 107 15273.08 675.37 56913.82 88888.00 2002-04-17 10:00:26.940 107 15271.00 676.74 56913.45 88888.00 2002-04-17 10:00:27.940 107 15269.18 676.49 56913.82 88888.00 2002-04-17 10:00:28.940 107 15268.01 675.75 56913.20 88888.00 2002-04-17 10:00:29.940 107 15268.79 675.37 56913.08 88888.00 2002-04-17 10:00:30.940 107 15269.05 674.01 56913.94 88888.00 2002-04-17 10:00:31.940 107 15271.52 672.03 56913.94 88888.00 2002-04-17 10:00:32.940 107 15273.34 670.67 56914.18 88888.00 2002-04-17 10:00:33.940 107 15274.64 671.54 56914.67 88888.00 2002-04-17 10:00:34.940 107 15275.94 672.77 56915.53 88888.00 2002-04-17 10:00:35.940 107 15275.55 674.14 56916.14 88888.00 2002-04-17 10:00:36.940 107 15274.25 673.64 56916.38 88888.00 2002-04-17 10:00:37.940 107 15274.12 673.64 56917.48 88888.00 2002-04-17 10:00:38.940 107 15273.34 673.27 56917.36 88888.00 2002-04-17 10:00:39.940 107 15273.86 673.39 56917.61 88888.00 2002-04-17 10:00:40.940 107 15275.16 673.52 56917.97 88888.00 2002-04-17 10:00:41.940 107 15276.20 674.51 56917.73 88888.00 2002-04-17 10:00:42.940 107 15276.46 675.99 56918.34 88888.00 2002-04-17 10:00:43.940 107 15276.59 676.24 56918.71 88888.00 2002-04-17 10:00:44.940 107 15274.90 676.61 56917.97 88888.00 2002-04-17 10:00:45.940 107 15274.38 676.98 56916.87 88888.00 2002-04-17 10:00:46.940 107 15271.39 678.72 56918.22 88888.00 2002-04-17 10:00:47.940 107 15270.09 681.32 56917.48 88888.00 2002-04-17 10:00:48.940 107 15270.61 682.81 56916.63 88888.00 2002-04-17 10:00:49.940 107 15270.87 682.93 56917.24 88888.00 2002-04-17 10:00:50.940 107 15271.65 681.69 56917.48 88888.00 2002-04-17 10:00:51.940 107 15273.60 680.45 56917.48 88888.00 2002-04-17 10:00:52.940 107 15271.65 679.46 56917.12 88888.00 2002-04-17 10:00:53.940 107 15271.00 677.11 56916.02 88888.00 2002-04-17 10:00:54.940 107 15269.83 676.12 56915.89 88888.00 2002-04-17 10:00:55.940 107 15267.36 675.87 56915.89 88888.00 2002-04-17 10:00:56.940 107 15266.33 675.62 56914.43 88888.00 2002-04-17 10:00:57.940 107 15266.71 675.87 56914.55 88888.00 2002-04-17 10:00:58.940 107 15265.81 677.98 56913.20 88888.00 2002-04-17 10:00:59.940 107 15265.42 678.10 56912.35 88888.00 2002-04-17 10:01:00.940 107 15265.54 678.35 56911.37 88888.00 2002-04-17 10:01:01.940 107 15267.23 680.08 56911.61 88888.00 2002-04-17 10:01:02.940 107 15268.40 680.08 56911.61 88888.00 2002-04-17 10:01:03.940 107 15269.44 680.58 56911.61 88888.00 2002-04-17 10:01:04.940 107 15269.18 682.43 56910.88 88888.00 2002-04-17 10:01:05.940 107 15268.66 684.04 56911.49 88888.00 2002-04-17 10:01:06.940 107 15268.92 686.03 56911.49 88888.00 2002-04-17 10:01:07.940 107 15270.61 685.78 56910.88 88888.00 2002-04-17 10:01:08.940 107 15272.56 686.27 56911.61 88888.00 2002-04-17 10:01:09.940 107 15273.60 686.65 56910.88 88888.00 2002-04-17 10:01:10.940 107 15273.60 687.51 56911.25 88888.00 2002-04-17 10:01:11.940 107 15270.74 690.73 56911.25 88888.00 2002-04-17 10:01:12.940 107 15269.05 694.70 56910.64 88888.00 2002-04-17 10:01:13.940 107 15269.57 697.05 56911.12 88888.00 2002-04-17 10:01:14.940 107 15269.70 696.55 56911.61 88888.00 2002-04-17 10:01:15.940 107 15271.13 693.83 56912.35 88888.00 2002-04-17 10:01:16.940 107 15272.95 691.60 56912.11 88888.00 2002-04-17 10:01:17.940 107 15273.47 687.64 56912.11 88888.00 2002-04-17 10:01:18.940 107 15270.61 684.66 56912.96 88888.00 2002-04-17 10:01:19.940 107 15269.44 685.53 56912.59 88888.00 2002-04-17 10:01:20.940 107 15266.84 687.39 56913.08 88888.00 2002-04-17 10:01:21.940 107 15264.38 688.38 56912.96 88888.00 2002-04-17 10:01:22.940 107 15260.22 688.50 56913.82 88888.00 2002-04-17 10:01:23.940 107 15257.10 689.12 56914.30 88888.00 2002-04-17 10:01:24.940 107 15253.20 689.49 56914.30 88888.00 2002-04-17 10:01:25.940 107 15250.60 690.48 56914.30 88888.00 2002-04-17 10:01:26.940 107 15249.56 693.33 56914.55 88888.00 2002-04-17 10:01:27.940 107 15248.52 695.69 56915.28 88888.00 2002-04-17 10:01:28.940 107 15247.23 695.93 56915.89 88888.00 2002-04-17 10:01:29.940 107 15245.28 697.42 56916.63 88888.00 2002-04-17 10:01:30.940 107 15242.94 698.16 56916.63 88888.00 2002-04-17 10:01:31.940 107 15242.55 698.29 56916.87 88888.00 2002-04-17 10:01:32.940 107 15242.03 697.30 56917.12 88888.00 2002-04-17 10:01:33.940 107 15244.11 697.79 56917.73 88888.00 2002-04-17 10:01:34.940 107 15246.19 697.42 56918.59 88888.00 2002-04-17 10:01:35.940 107 15246.97 696.43 56918.95 88888.00 2002-04-17 10:01:36.940 107 15246.32 696.31 56918.83 88888.00 2002-04-17 10:01:37.940 107 15246.84 697.42 56918.59 88888.00 2002-04-17 10:01:38.940 107 15246.58 697.92 56917.97 88888.00 2002-04-17 10:01:39.940 107 15247.23 698.04 56917.48 88888.00 2002-04-17 10:01:40.940 107 15247.49 699.40 56916.75 88888.00 2002-04-17 10:01:41.940 107 15246.84 700.02 56916.75 88888.00 2002-04-17 10:01:42.940 107 15245.54 700.89 56915.41 88888.00 2002-04-17 10:01:43.940 107 15245.02 700.27 56915.28 88888.00 2002-04-17 10:01:44.940 107 15244.11 699.77 56915.41 88888.00 2002-04-17 10:01:45.940 107 15242.68 699.03 56915.53 88888.00 2002-04-17 10:01:46.940 107 15240.47 698.78 56915.41 88888.00 2002-04-17 10:01:47.940 107 15238.00 698.91 56915.65 88888.00 2002-04-17 10:01:48.940 107 15237.61 700.64 56915.16 88888.00 2002-04-17 10:01:49.940 107 15236.31 703.61 56915.41 88888.00 2002-04-17 10:01:50.940 107 15237.22 704.23 56915.16 88888.00 2002-04-17 10:01:51.940 107 15238.52 701.88 56916.38 88888.00 2002-04-17 10:01:52.940 107 15238.26 700.27 56916.51 88888.00 2002-04-17 10:01:53.940 107 15239.30 699.15 56917.12 88888.00 2002-04-17 10:01:54.940 107 15238.65 698.91 56917.61 88888.00 2002-04-17 10:01:55.940 107 15236.70 698.04 56917.97 88888.00 2002-04-17 10:01:56.940 107 15236.44 695.44 56918.71 88888.00 2002-04-17 10:01:57.940 107 15236.83 693.95 56919.07 88888.00 2002-04-17 10:01:58.940 107 15237.74 693.46 56919.68 88888.00 2002-04-17 10:01:59.940 107 15241.25 693.09 56920.30 88888.00 2002-04-17 10:02:00.940 107 15245.02 690.86 56921.03 88888.00 2002-04-17 10:02:01.940 107 15247.62 689.87 56920.42 88888.00 2002-04-17 10:02:02.940 107 15249.69 689.00 56920.79 88888.00 2002-04-17 10:02:03.940 107 15250.21 687.39 56919.93 88888.00 2002-04-17 10:02:04.940 107 15250.99 685.65 56920.42 88888.00 2002-04-17 10:02:05.940 107 15252.16 686.15 56919.68 88888.00 2002-04-17 10:02:06.940 107 15252.16 687.88 56919.07 88888.00 2002-04-17 10:02:07.940 107 15250.08 689.25 56918.46 88888.00 2002-04-17 10:02:08.940 107 15247.23 690.11 56917.85 88888.00 2002-04-17 10:02:09.940 107 15245.80 690.11 56917.97 88888.00 2002-04-17 10:02:10.940 107 15245.41 690.11 56917.85 88888.00 2002-04-17 10:02:11.940 107 15246.32 688.75 56917.73 88888.00 2002-04-17 10:02:12.940 107 15246.71 687.02 56918.34 88888.00 2002-04-17 10:02:13.940 107 15244.76 685.53 56918.59 88888.00 2002-04-17 10:02:14.940 107 15243.85 685.41 56919.20 88888.00 2002-04-17 10:02:15.940 107 15242.16 684.29 56919.56 88888.00 2002-04-17 10:02:16.940 107 15242.29 682.43 56920.18 88888.00 2002-04-17 10:02:17.940 107 15240.21 679.96 56920.91 88888.00 2002-04-17 10:02:18.940 107 15238.00 677.23 56920.91 88888.00 2002-04-17 10:02:19.940 107 15236.05 674.01 56922.13 88888.00 2002-04-17 10:02:20.940 107 15235.79 671.41 56923.96 88888.00 2002-04-17 10:02:21.940 107 15235.01 671.04 56924.57 88888.00 2002-04-17 10:02:22.940 107 15236.18 671.66 56926.29 88888.00 2002-04-17 10:02:23.940 107 15237.22 674.01 56927.63 88888.00 2002-04-17 10:02:24.940 107 15238.00 676.37 56928.86 88888.00 2002-04-17 10:02:25.940 107 15238.78 678.47 56930.57 88888.00 2002-04-17 10:02:26.940 107 15239.04 681.94 56932.52 88888.00 2002-04-17 10:02:27.940 107 15240.08 684.91 56933.13 88888.00 2002-04-17 10:02:28.940 107 15240.60 686.65 56934.23 88888.00 2002-04-17 10:02:29.940 107 15241.77 687.51 56935.82 88888.00 2002-04-17 10:02:30.940 107 15242.29 690.36 56936.07 88888.00 2002-04-17 10:02:31.940 107 15244.50 691.23 56936.31 88888.00 2002-04-17 10:02:32.940 107 15244.63 690.73 56937.54 88888.00 2002-04-17 10:02:33.940 107 15244.50 691.35 56937.90 88888.00 2002-04-17 10:02:34.940 107 15245.28 692.59 56939.12 88888.00 2002-04-17 10:02:35.940 107 15245.02 692.34 56939.37 88888.00 2002-04-17 10:02:36.940 107 15245.93 691.10 56939.98 88888.00 2002-04-17 10:02:37.940 107 15247.36 688.75 56940.84 88888.00 2002-04-17 10:02:38.940 107 15248.26 686.65 56941.20 88888.00 2002-04-17 10:02:39.940 107 15249.43 685.53 56941.32 88888.00 2002-04-17 10:02:40.940 107 15251.25 683.55 56942.18 88888.00 2002-04-17 10:02:41.940 107 15253.33 681.82 56942.06 88888.00 2002-04-17 10:02:42.940 107 15253.33 678.22 56942.06 88888.00 2002-04-17 10:02:43.940 107 15252.55 674.63 56942.30 88888.00 2002-04-17 10:02:44.940 107 15251.77 671.54 56942.67 88888.00 2002-04-17 10:02:45.940 107 15250.60 669.80 56942.55 88888.00 2002-04-17 10:02:46.940 107 15248.91 670.05 56943.28 88888.00 2002-04-17 10:02:47.940 107 15246.71 669.93 56943.04 88888.00 2002-04-17 10:02:48.940 107 15245.80 671.41 56943.41 88888.00 2002-04-17 10:02:49.940 107 15245.93 673.27 56943.28 88888.00 2002-04-17 10:02:50.940 107 15245.54 673.52 56943.16 88888.00 2002-04-17 10:02:51.940 107 15245.41 675.00 56944.02 88888.00 2002-04-17 10:02:52.940 107 15244.76 676.61 56944.38 88888.00 2002-04-17 10:02:53.940 107 15242.94 678.10 56944.26 88888.00 2002-04-17 10:02:54.940 107 15240.21 678.97 56944.26 88888.00 2002-04-17 10:02:55.940 107 15237.35 679.34 56943.53 88888.00 2002-04-17 10:02:56.940 107 15233.71 677.98 56943.28 88888.00 2002-04-17 10:02:57.940 107 15230.72 675.99 56943.28 88888.00 2002-04-17 10:02:58.940 107 15229.17 675.00 56941.69 88888.00 2002-04-17 10:02:59.940 107 15227.09 672.77 56941.45 88888.00 2002-04-17 10:03:00.940 107 15224.62 670.42 56941.08 88888.00 2002-04-17 10:03:01.940 107 15223.32 668.44 56940.84 88888.00 2002-04-17 10:03:02.940 107 15221.24 667.70 56940.23 88888.00 2002-04-17 10:03:03.940 107 15217.47 670.17 56939.74 88888.00 2002-04-17 10:03:04.940 107 15215.91 673.15 56938.27 88888.00 2002-04-17 10:03:05.940 107 15214.48 674.88 56936.56 88888.00 2002-04-17 10:03:06.940 107 15213.70 675.50 56936.68 88888.00 2002-04-17 10:03:07.940 107 15212.79 676.74 56936.68 88888.00 2002-04-17 10:03:08.940 107 15211.75 678.22 56935.58 88888.00 2002-04-17 10:03:09.940 107 15210.46 682.56 56934.60 88888.00 2002-04-17 10:03:10.940 107 15210.33 685.65 56933.62 88888.00 2002-04-17 10:03:11.940 107 15209.81 687.39 56932.77 88888.00 2002-04-17 10:03:12.940 107 15209.29 688.13 56931.79 88888.00 2002-04-17 10:03:13.940 107 15210.33 686.40 56931.05 88888.00 2002-04-17 10:03:14.940 107 15211.50 685.04 56930.93 88888.00 2002-04-17 10:03:15.940 107 15212.40 684.04 56930.57 88888.00 2002-04-17 10:03:16.940 107 15213.44 683.55 56930.20 88888.00 2002-04-17 10:03:17.940 107 15215.91 681.82 56929.71 88888.00 2002-04-17 10:03:18.940 107 15216.43 681.20 56929.96 88888.00 2002-04-17 10:03:19.940 107 15216.95 680.70 56928.98 88888.00 2002-04-17 10:03:20.940 107 15217.47 681.94 56928.98 88888.00 2002-04-17 10:03:21.940 107 15217.99 683.67 56928.61 88888.00 2002-04-17 10:03:22.940 107 15218.90 684.17 56928.37 88888.00 2002-04-17 10:03:23.940 107 15217.73 684.17 56928.61 88888.00 2002-04-17 10:03:24.940 107 15217.47 684.29 56928.37 88888.00 2002-04-17 10:03:25.940 107 15216.95 685.41 56928.12 88888.00 2002-04-17 10:03:26.940 107 15216.69 686.65 56928.24 88888.00 2002-04-17 10:03:27.940 107 15215.65 687.51 56928.61 88888.00 2002-04-17 10:03:28.940 107 15214.87 687.76 56928.73 88888.00 2002-04-17 10:03:29.940 107 15214.74 687.39 56929.22 88888.00 2002-04-17 10:03:30.940 107 15215.26 688.50 56929.10 88888.00 2002-04-17 10:03:31.940 107 15215.39 687.76 56930.20 88888.00 2002-04-17 10:03:32.940 107 15215.39 686.27 56929.71 88888.00 2002-04-17 10:03:33.940 107 15215.91 685.41 56930.93 88888.00 2002-04-17 10:03:34.940 107 15217.73 686.27 56930.69 88888.00 2002-04-17 10:03:35.940 107 15219.42 685.16 56931.67 88888.00 2002-04-17 10:03:36.940 107 15221.37 683.55 56931.67 88888.00 2002-04-17 10:03:37.940 107 15223.32 682.68 56932.04 88888.00 2002-04-17 10:03:38.940 107 15224.75 682.06 56932.16 88888.00 2002-04-17 10:03:39.940 107 15225.40 681.69 56932.40 88888.00 2002-04-17 10:03:40.940 107 15225.27 680.70 56931.91 88888.00 2002-04-17 10:03:41.940 107 15223.97 682.06 56931.42 88888.00 2002-04-17 10:03:42.940 107 15223.45 681.69 56932.16 88888.00 2002-04-17 10:03:43.940 107 15222.54 681.44 56931.54 88888.00 2002-04-17 10:03:44.940 107 15223.71 681.57 56931.30 88888.00 2002-04-17 10:03:45.940 107 15223.06 680.82 56931.18 88888.00 2002-04-17 10:03:46.940 107 15224.23 680.21 56931.30 88888.00 2002-04-17 10:03:47.940 107 15225.53 679.21 56931.42 88888.00 2002-04-17 10:03:48.940 107 15227.61 677.73 56931.91 88888.00 2002-04-17 10:03:49.940 107 15227.61 676.12 56932.04 88888.00 2002-04-17 10:03:50.940 107 15228.00 673.52 56932.52 88888.00 2002-04-17 10:03:51.940 107 15229.95 671.29 56932.77 88888.00 2002-04-17 10:03:52.940 107 15229.56 669.31 56933.50 88888.00 2002-04-17 10:03:53.940 107 15230.59 667.08 56934.48 88888.00 2002-04-17 10:03:54.940 107 15231.63 665.96 56935.34 88888.00 2002-04-17 10:03:55.940 107 15230.98 664.97 56935.70 88888.00 2002-04-17 10:03:56.940 107 15230.85 666.95 56935.70 88888.00 2002-04-17 10:03:57.940 107 15231.24 667.20 56935.09 88888.00 2002-04-17 10:03:58.940 107 15230.72 668.19 56935.21 88888.00 2002-04-17 10:03:59.940 107 15229.69 669.68 56934.36 88888.00 2002-04-17 10:04:00.940 107 15228.26 672.03 56934.36 88888.00 2002-04-17 10:04:01.940 107 15228.26 673.64 56933.99 88888.00 2002-04-17 10:04:02.940 107 15228.65 674.01 56933.50 88888.00 2002-04-17 10:04:03.940 107 15229.95 675.37 56932.89 88888.00 2002-04-17 10:04:04.940 107 15230.98 675.99 56933.26 88888.00 2002-04-17 10:04:05.940 107 15232.93 676.86 56932.28 88888.00 2002-04-17 10:04:06.940 107 15233.45 678.22 56931.42 88888.00 2002-04-17 10:04:07.940 107 15235.14 679.71 56931.18 88888.00 2002-04-17 10:04:08.940 107 15236.31 680.95 56930.32 88888.00 2002-04-17 10:04:09.940 107 15238.00 680.45 56930.20 88888.00 2002-04-17 10:04:10.940 107 15240.34 680.45 56929.34 88888.00 2002-04-17 10:04:11.940 107 15241.90 678.97 56928.61 88888.00 2002-04-17 10:04:12.940 107 15242.55 677.73 56928.37 88888.00 2002-04-17 10:04:13.940 107 15243.33 676.49 56928.49 88888.00 2002-04-17 10:04:14.940 107 15245.41 676.49 56927.27 88888.00 2002-04-17 10:04:15.940 107 15246.97 674.88 56926.16 88888.00 2002-04-17 10:04:16.940 107 15248.65 673.64 56926.41 88888.00 2002-04-17 10:04:17.940 107 15250.60 672.53 56926.41 88888.00 2002-04-17 10:04:18.940 107 15251.38 670.67 56926.16 88888.00 2002-04-17 10:04:19.940 107 15251.77 669.31 56926.41 88888.00 2002-04-17 10:04:20.940 107 15252.03 667.20 56926.53 88888.00 2002-04-17 10:04:21.940 107 15253.59 664.85 56927.02 88888.00 2002-04-17 10:04:22.940 107 15255.67 663.86 56926.90 88888.00 2002-04-17 10:04:23.940 107 15255.80 663.98 56927.88 88888.00 2002-04-17 10:04:24.940 107 15258.01 663.48 56928.61 88888.00 2002-04-17 10:04:25.940 107 15258.53 662.49 56929.59 88888.00 2002-04-17 10:04:26.940 107 15261.00 661.38 56930.08 88888.00 2002-04-17 10:04:27.940 107 15263.08 660.88 56930.08 88888.00 2002-04-17 10:04:28.940 107 15265.81 659.77 56930.69 88888.00 2002-04-17 10:04:29.940 107 15267.88 660.76 56931.18 88888.00 2002-04-17 10:04:30.940 107 15269.70 662.37 56931.05 88888.00 2002-04-17 10:04:31.940 107 15272.69 664.85 56933.13 88888.00 2002-04-17 10:04:32.940 107 15274.25 665.22 56934.11 88888.00 2002-04-17 10:04:33.940 107 15276.59 667.08 56934.72 88888.00 2002-04-17 10:04:34.940 107 15279.58 667.32 56935.58 88888.00 2002-04-17 10:04:35.940 107 15282.31 666.83 56936.68 88888.00 2002-04-17 10:04:36.940 107 15284.90 667.08 56938.02 88888.00 2002-04-17 10:04:37.940 107 15286.07 666.71 56939.12 88888.00 2002-04-17 10:04:38.940 107 15285.81 667.20 56939.86 88888.00 2002-04-17 10:04:39.940 107 15286.72 668.19 56941.20 88888.00 2002-04-17 10:04:40.940 107 15289.58 669.93 56941.82 88888.00 2002-04-17 10:04:41.940 107 15292.31 670.67 56942.91 88888.00 2002-04-17 10:04:42.940 107 15295.56 670.42 56944.50 88888.00 2002-04-17 10:04:43.940 107 15297.38 670.30 56944.99 88888.00 2002-04-17 10:04:44.940 107 15300.24 669.43 56946.09 88888.00 2002-04-17 10:04:45.940 107 15300.50 669.06 56947.32 88888.00 2002-04-17 10:04:46.940 107 15303.61 667.57 56948.17 88888.00 2002-04-17 10:04:47.940 107 15305.17 665.96 56949.15 88888.00 2002-04-17 10:04:48.940 107 15307.38 665.84 56950.25 88888.00 2002-04-17 10:04:49.940 107 15309.33 665.84 56950.50 88888.00 2002-04-17 10:04:50.940 107 15312.58 667.45 56952.57 88888.00 2002-04-17 10:04:51.940 107 15314.66 667.08 56952.33 88888.00 2002-04-17 10:04:52.940 107 15317.65 666.46 56953.43 88888.00 2002-04-17 10:04:53.940 107 15319.08 668.32 56955.02 88888.00 2002-04-17 10:04:54.940 107 15319.60 670.05 56955.63 88888.00 2002-04-17 10:04:55.940 107 15321.02 670.30 56956.49 88888.00 2002-04-17 10:04:56.940 107 15322.58 672.40 56957.95 88888.00 2002-04-17 10:04:57.940 107 15322.45 674.38 56959.18 88888.00 2002-04-17 10:04:58.940 107 15321.41 674.88 56959.42 88888.00 2002-04-17 10:04:59.940 107 15321.80 675.75 56960.77 88888.00 2002-04-17 10:05:00.940 107 15321.93 676.24 56961.99 88888.00 2002-04-17 10:05:01.940 107 15322.71 677.60 56962.11 88888.00 2002-04-17 10:05:02.940 107 15321.93 678.72 56962.48 88888.00 2002-04-17 10:05:03.940 107 15321.41 679.34 56963.09 88888.00 2002-04-17 10:05:04.940 107 15319.60 679.21 56963.82 88888.00 2002-04-17 10:05:05.940 107 15319.34 678.35 56963.33 88888.00 2002-04-17 10:05:06.940 107 15318.95 676.24 56963.46 88888.00 2002-04-17 10:05:07.940 107 15317.78 675.50 56963.46 88888.00 2002-04-17 10:05:08.940 107 15315.83 674.38 56963.46 88888.00 2002-04-17 10:05:09.940 107 15315.44 675.50 56962.84 88888.00 2002-04-17 10:05:10.940 107 15315.18 675.00 56962.84 88888.00 2002-04-17 10:05:11.940 107 15314.79 674.01 56961.50 88888.00 2002-04-17 10:05:12.940 107 15313.23 672.90 56961.25 88888.00 2002-04-17 10:05:13.940 107 15312.84 670.42 56960.89 88888.00 2002-04-17 10:05:14.940 107 15312.32 668.81 56960.16 88888.00 2002-04-17 10:05:15.940 107 15312.32 668.69 56959.42 88888.00 2002-04-17 10:05:16.940 107 15312.19 669.43 56959.79 88888.00 2002-04-17 10:05:17.940 107 15311.28 668.93 56959.30 88888.00 2002-04-17 10:05:18.940 107 15309.72 670.17 56958.81 88888.00 2002-04-17 10:05:19.940 107 15308.81 670.54 56958.20 88888.00 2002-04-17 10:05:20.940 107 15306.73 670.67 56957.83 88888.00 2002-04-17 10:05:21.940 107 15304.91 672.77 56957.71 88888.00 2002-04-17 10:05:22.940 107 15304.52 673.76 56956.98 88888.00 2002-04-17 10:05:23.940 107 15303.87 676.12 56957.59 88888.00 2002-04-17 10:05:24.940 107 15303.22 678.10 56956.98 88888.00 2002-04-17 10:05:25.940 107 15302.45 678.97 56956.49 88888.00 2002-04-17 10:05:26.940 107 15300.76 681.20 56957.22 88888.00 2002-04-17 10:05:27.940 107 15298.03 684.91 56957.10 88888.00 2002-04-17 10:05:28.940 107 15296.34 689.37 56957.22 88888.00 2002-04-17 10:05:29.940 107 15294.65 693.46 56957.10 88888.00 2002-04-17 10:05:30.940 107 15294.65 695.81 56956.36 88888.00 2002-04-17 10:05:31.940 107 15295.69 697.42 56956.73 88888.00 2002-04-17 10:05:32.940 107 15295.30 698.66 56956.36 88888.00 2002-04-17 10:05:33.940 107 15295.56 699.90 56956.36 88888.00 2002-04-17 10:05:34.940 107 15295.56 700.64 56956.12 88888.00 2002-04-17 10:05:35.940 107 15293.87 700.39 56955.88 88888.00 2002-04-17 10:05:36.940 107 15293.09 699.53 56956.12 88888.00 2002-04-17 10:05:37.940 107 15292.05 699.53 56956.12 88888.00 2002-04-17 10:05:38.940 107 15290.75 700.76 56955.51 88888.00 2002-04-17 10:05:39.940 107 15290.10 700.76 56955.27 88888.00 2002-04-17 10:05:40.940 107 15288.41 701.38 56954.77 88888.00 2002-04-17 10:05:41.940 107 15286.33 699.77 56954.04 88888.00 2002-04-17 10:05:42.940 107 15285.68 698.78 56953.68 88888.00 2002-04-17 10:05:43.940 107 15283.09 697.54 56952.94 88888.00 2002-04-17 10:05:44.940 107 15281.40 697.17 56952.57 88888.00 2002-04-17 10:05:45.940 107 15280.75 697.42 56952.45 88888.00 2002-04-17 10:05:46.940 107 15280.88 698.29 56952.09 88888.00 2002-04-17 10:05:47.940 107 15281.01 697.92 56952.70 88888.00 2002-04-17 10:05:48.940 107 15280.36 697.54 56952.57 88888.00 2002-04-17 10:05:49.940 107 15280.36 699.03 56952.45 88888.00 2002-04-17 10:05:50.940 107 15279.06 700.52 56952.57 88888.00 2002-04-17 10:05:51.940 107 15277.76 700.39 56952.82 88888.00 2002-04-17 10:05:52.940 107 15275.16 701.63 56951.84 88888.00 2002-04-17 10:05:53.940 107 15273.47 703.37 56952.57 88888.00 2002-04-17 10:05:54.940 107 15272.82 704.23 56952.09 88888.00 2002-04-17 10:05:55.940 107 15273.34 705.97 56951.96 88888.00 2002-04-17 10:05:56.940 107 15271.65 706.83 56951.35 88888.00 2002-04-17 10:05:57.940 107 15270.74 706.34 56951.23 88888.00 2002-04-17 10:05:58.940 107 15268.53 704.60 56950.62 88888.00 2002-04-17 10:05:59.940 107 15265.67 704.98 56950.01 88888.00 2002-04-17 10:06:00.940 107 15263.86 703.24 56950.25 88888.00 2002-04-17 10:06:01.940 107 15261.39 701.14 56948.66 88888.00 2002-04-17 10:06:02.940 107 15259.05 700.15 56948.79 88888.00 2002-04-17 10:06:03.940 107 15257.62 701.63 56948.66 88888.00 2002-04-17 10:06:04.940 107 15255.02 703.37 56948.42 88888.00 2002-04-17 10:06:05.940 107 15254.11 704.23 56947.93 88888.00 2002-04-17 10:06:06.940 107 15254.24 705.47 56947.07 88888.00 2002-04-17 10:06:07.940 107 15252.42 704.98 56947.44 88888.00 2002-04-17 10:06:08.940 107 15254.24 704.73 56946.21 88888.00 2002-04-17 10:06:09.940 107 15255.28 704.85 56945.73 88888.00 2002-04-17 10:06:10.940 107 15256.06 703.74 56945.36 88888.00 2002-04-17 10:06:11.940 107 15255.28 704.23 56944.99 88888.00 2002-04-17 10:06:12.940 107 15256.32 703.74 56945.12 88888.00 2002-04-17 10:06:13.940 107 15257.36 702.62 56945.24 88888.00 2002-04-17 10:06:14.940 107 15258.53 701.38 56945.48 88888.00 2002-04-17 10:06:15.940 107 15258.66 701.76 56945.85 88888.00 2002-04-17 10:06:16.940 107 15258.14 703.74 56945.48 88888.00 2002-04-17 10:06:17.940 107 15257.75 705.22 56945.36 88888.00 2002-04-17 10:06:18.940 107 15258.14 705.97 56946.09 88888.00 2002-04-17 10:06:19.940 107 15256.84 707.58 56945.73 88888.00 2002-04-17 10:06:20.940 107 15258.14 710.05 56945.61 88888.00 2002-04-17 10:06:21.940 107 15258.40 710.55 56945.61 88888.00 2002-04-17 10:06:22.940 107 15257.88 710.43 56946.58 88888.00 2002-04-17 10:06:23.940 107 15257.75 710.30 56946.83 88888.00 2002-04-17 10:06:24.940 107 15258.14 710.05 56945.73 88888.00 2002-04-17 10:06:25.940 107 15258.53 708.94 56945.97 88888.00 2002-04-17 10:06:26.940 107 15258.79 706.46 56945.36 88888.00 2002-04-17 10:06:27.940 107 15259.57 705.60 56944.75 88888.00 2002-04-17 10:06:28.940 107 15260.35 704.23 56944.02 88888.00 2002-04-17 10:06:29.940 107 15260.09 704.98 56943.77 88888.00 2002-04-17 10:06:30.940 107 15259.96 704.60 56943.16 88888.00 2002-04-17 10:06:31.940 107 15259.18 706.09 56942.79 88888.00 2002-04-17 10:06:32.940 107 15259.05 707.21 56942.43 88888.00 2002-04-17 10:06:33.940 107 15258.40 705.84 56942.30 88888.00 2002-04-17 10:06:34.940 107 15256.97 702.37 56941.69 88888.00 2002-04-17 10:06:35.940 107 15257.62 700.15 56940.71 88888.00 2002-04-17 10:06:36.940 107 15258.27 698.16 56939.12 88888.00 2002-04-17 10:06:37.940 107 15259.70 695.32 56939.49 88888.00 2002-04-17 10:06:38.940 107 15258.66 695.93 56938.39 88888.00 2002-04-17 10:06:39.940 107 15258.79 696.93 56937.41 88888.00 2002-04-17 10:06:40.940 107 15258.14 698.41 56936.93 88888.00 2002-04-17 10:06:41.940 107 15258.92 700.76 56936.31 88888.00 2002-04-17 10:06:42.940 107 15258.66 702.62 56936.80 88888.00 2002-04-17 10:06:43.940 107 15259.31 703.24 56935.46 88888.00 2002-04-17 10:06:44.940 107 15260.09 702.87 56935.58 88888.00 2002-04-17 10:06:45.940 107 15261.00 701.38 56935.46 88888.00 2002-04-17 10:06:46.940 107 15262.04 702.62 56934.48 88888.00 2002-04-17 10:06:47.940 107 15262.04 703.99 56934.11 88888.00 2002-04-17 10:06:48.940 107 15261.52 705.97 56933.26 88888.00 2002-04-17 10:06:49.940 107 15261.65 707.95 56934.11 88888.00 2002-04-17 10:06:50.940 107 15263.34 711.42 56933.50 88888.00 2002-04-17 10:06:51.940 107 15265.03 713.77 56933.87 88888.00 2002-04-17 10:06:52.940 107 15265.42 714.26 56934.60 88888.00 2002-04-17 10:06:53.940 107 15266.97 713.52 56934.36 88888.00 2002-04-17 10:06:54.940 107 15266.46 712.41 56934.11 88888.00 2002-04-17 10:06:55.940 107 15266.84 712.28 56935.70 88888.00 2002-04-17 10:06:56.940 107 15267.23 712.65 56934.97 88888.00 2002-04-17 10:06:57.940 107 15266.71 712.28 56935.46 88888.00 2002-04-17 10:06:58.940 107 15265.81 713.40 56936.19 88888.00 2002-04-17 10:06:59.940 107 15265.54 713.15 56935.95 88888.00 2002-04-17 10:07:00.940 107 15264.12 712.78 56936.93 88888.00 2002-04-17 10:07:01.940 107 15264.12 711.54 56936.19 88888.00 2002-04-17 10:07:02.940 107 15263.86 710.30 56936.31 88888.00 2002-04-17 10:07:03.940 107 15263.34 710.80 56935.21 88888.00 2002-04-17 10:07:04.940 107 15261.52 712.90 56935.58 88888.00 2002-04-17 10:07:05.940 107 15261.13 715.01 56934.36 88888.00 2002-04-17 10:07:06.940 107 15260.61 714.14 56934.97 88888.00 2002-04-17 10:07:07.940 107 15261.00 714.26 56935.09 88888.00 2002-04-17 10:07:08.940 107 15260.87 715.26 56934.36 88888.00 2002-04-17 10:07:09.940 107 15259.31 717.61 56934.36 88888.00 2002-04-17 10:07:10.940 107 15259.57 721.32 56934.11 88888.00 2002-04-17 10:07:11.940 107 15259.05 724.67 56933.99 88888.00 2002-04-17 10:07:12.940 107 15258.92 726.65 56933.75 88888.00 2002-04-17 10:07:13.940 107 15259.05 729.00 56933.50 88888.00 2002-04-17 10:07:14.940 107 15258.27 729.00 56933.75 88888.00 2002-04-17 10:07:15.940 107 15258.14 728.51 56933.75 88888.00 2002-04-17 10:07:16.940 107 15258.79 725.29 56932.89 88888.00 2002-04-17 10:07:17.940 107 15260.87 720.71 56933.50 88888.00 2002-04-17 10:07:18.940 107 15261.13 716.00 56933.62 88888.00 2002-04-17 10:07:19.940 107 15262.43 712.90 56932.77 88888.00 2002-04-17 10:07:20.940 107 15262.82 712.65 56933.13 88888.00 2002-04-17 10:07:21.940 107 15263.60 714.64 56932.64 88888.00 2002-04-17 10:07:22.940 107 15262.17 718.97 56932.52 88888.00 2002-04-17 10:07:23.940 107 15261.13 720.09 56933.13 88888.00 2002-04-17 10:07:24.940 107 15261.52 718.97 56933.26 88888.00 2002-04-17 10:07:25.940 107 15262.82 716.99 56933.75 88888.00 2002-04-17 10:07:26.940 107 15263.21 713.40 56934.36 88888.00 2002-04-17 10:07:27.940 107 15263.86 710.92 56934.11 88888.00 2002-04-17 10:07:28.940 107 15263.34 710.80 56934.72 88888.00 2002-04-17 10:07:29.940 107 15263.08 712.65 56934.85 88888.00 2002-04-17 10:07:30.940 107 15262.43 713.52 56935.21 88888.00 2002-04-17 10:07:31.940 107 15263.99 714.51 56935.58 88888.00 2002-04-17 10:07:32.940 107 15261.91 716.00 56935.21 88888.00 2002-04-17 10:07:33.940 107 15261.00 717.73 56935.70 88888.00 2002-04-17 10:07:34.940 107 15259.31 718.97 56935.70 88888.00 2002-04-17 10:07:35.940 107 15259.31 717.61 56936.68 88888.00 2002-04-17 10:07:36.940 107 15259.05 716.37 56936.56 88888.00 2002-04-17 10:07:37.940 107 15258.40 715.88 56937.05 88888.00 2002-04-17 10:07:38.940 107 15257.88 715.63 56936.80 88888.00 2002-04-17 10:07:39.940 107 15258.40 714.02 56937.41 88888.00 2002-04-17 10:07:40.940 107 15260.09 713.03 56938.02 88888.00 2002-04-17 10:07:41.940 107 15261.91 710.43 56938.02 88888.00 2002-04-17 10:07:42.940 107 15262.69 709.06 56937.90 88888.00 2002-04-17 10:07:43.940 107 15263.60 706.09 56938.02 88888.00 2002-04-17 10:07:44.940 107 15263.99 704.48 56938.15 88888.00 2002-04-17 10:07:45.940 107 15263.21 703.86 56938.27 88888.00 2002-04-17 10:07:46.940 107 15262.69 702.50 56938.15 88888.00 2002-04-17 10:07:47.940 107 15262.17 701.88 56937.54 88888.00 2002-04-17 10:07:48.940 107 15261.39 701.63 56937.41 88888.00 2002-04-17 10:07:49.940 107 15259.18 703.86 56938.27 88888.00 2002-04-17 10:07:50.940 107 15257.49 706.34 56938.15 88888.00 2002-04-17 10:07:51.940 107 15256.06 708.20 56937.66 88888.00 2002-04-17 10:07:52.940 107 15255.93 707.95 56938.15 88888.00 2002-04-17 10:07:53.940 107 15254.50 708.32 56938.15 88888.00 2002-04-17 10:07:54.940 107 15255.41 708.07 56937.54 88888.00 2002-04-17 10:07:55.940 107 15253.46 708.32 56937.41 88888.00 2002-04-17 10:07:56.940 107 15251.12 708.94 56937.29 88888.00 2002-04-17 10:07:57.940 107 15249.95 710.67 56938.27 88888.00 2002-04-17 10:07:58.940 107 15248.91 712.41 56937.29 88888.00 2002-04-17 10:07:59.940 107 15249.04 715.13 56937.17 88888.00 2002-04-17 10:08:00.940 107 15250.47 715.01 56937.29 88888.00 2002-04-17 10:08:01.940 107 15251.25 714.76 56937.29 88888.00 2002-04-17 10:08:02.940 107 15252.29 713.65 56936.31 88888.00 2002-04-17 10:08:03.940 107 15253.59 712.04 56936.43 88888.00 2002-04-17 10:08:04.940 107 15252.81 710.67 56937.05 88888.00 2002-04-17 10:08:05.940 107 15252.68 710.43 56936.43 88888.00 2002-04-17 10:08:06.940 107 15252.94 710.55 56936.19 88888.00 2002-04-17 10:08:07.940 107 15253.85 710.43 56935.82 88888.00 2002-04-17 10:08:08.940 107 15255.67 710.18 56935.82 88888.00 2002-04-17 10:08:09.940 107 15257.10 709.93 56935.34 88888.00 2002-04-17 10:08:10.940 107 15257.88 708.57 56935.34 88888.00 2002-04-17 10:08:11.940 107 15258.01 708.57 56934.60 88888.00 2002-04-17 10:08:12.940 107 15259.44 707.58 56934.60 88888.00 2002-04-17 10:08:13.940 107 15259.31 706.71 56934.36 88888.00 2002-04-17 10:08:14.940 107 15259.18 707.45 56933.99 88888.00 2002-04-17 10:08:15.940 107 15259.44 709.06 56933.50 88888.00 2002-04-17 10:08:16.940 107 15260.22 708.82 56933.75 88888.00 2002-04-17 10:08:17.940 107 15260.61 708.20 56932.77 88888.00 2002-04-17 10:08:18.940 107 15261.13 708.20 56932.64 88888.00 2002-04-17 10:08:19.940 107 15261.78 708.20 56932.89 88888.00 2002-04-17 10:08:20.940 107 15263.08 709.06 56932.52 88888.00 2002-04-17 10:08:21.940 107 15263.73 709.68 56931.91 88888.00 2002-04-17 10:08:22.940 107 15264.77 709.93 56932.16 88888.00 2002-04-17 10:08:23.940 107 15265.81 711.54 56931.79 88888.00 2002-04-17 10:08:24.940 107 15266.20 711.79 56930.81 88888.00 2002-04-17 10:08:25.940 107 15266.84 711.91 56930.57 88888.00 2002-04-17 10:08:26.940 107 15268.27 711.54 56930.93 88888.00 2002-04-17 10:08:27.940 107 15268.66 710.92 56930.81 88888.00 2002-04-17 10:08:28.940 107 15270.22 710.30 56930.69 88888.00 2002-04-17 10:08:29.940 107 15270.09 709.68 56928.61 88888.00 2002-04-17 10:08:30.940 107 15270.22 710.18 56929.34 88888.00 2002-04-17 10:08:31.940 107 15270.22 711.42 56928.61 88888.00 2002-04-17 10:08:32.940 107 15269.83 712.16 56928.12 88888.00 2002-04-17 10:08:33.940 107 15271.26 713.03 56928.24 88888.00 2002-04-17 10:08:34.940 107 15272.30 713.52 56927.27 88888.00 2002-04-17 10:08:35.940 107 15274.51 711.91 56926.90 88888.00 2002-04-17 10:08:36.940 107 15276.59 711.42 56926.29 88888.00 2002-04-17 10:08:37.940 107 15278.02 712.16 56926.41 88888.00 2002-04-17 10:08:38.940 107 15278.93 713.15 56926.04 88888.00 2002-04-17 10:08:39.940 107 15280.23 712.78 56925.55 88888.00 2002-04-17 10:08:40.940 107 15281.79 713.52 56925.31 88888.00 2002-04-17 10:08:41.940 107 15284.00 713.77 56924.82 88888.00 2002-04-17 10:08:42.940 107 15285.81 713.89 56924.70 88888.00 2002-04-17 10:08:43.940 107 15286.98 714.02 56923.96 88888.00 2002-04-17 10:08:44.940 107 15288.80 713.52 56924.09 88888.00 2002-04-17 10:08:45.940 107 15290.49 713.52 56924.09 88888.00 2002-04-17 10:08:46.940 107 15291.14 713.52 56923.84 88888.00 2002-04-17 10:08:47.940 107 15292.05 713.77 56923.35 88888.00 2002-04-17 10:08:48.940 107 15292.83 714.14 56923.35 88888.00 2002-04-17 10:08:49.940 107 15293.61 712.53 56922.50 88888.00 2002-04-17 10:08:50.940 107 15295.17 711.54 56922.13 88888.00 2002-04-17 10:08:51.940 107 15296.08 711.42 56921.52 88888.00 2002-04-17 10:08:52.940 107 15296.73 712.90 56921.76 88888.00 2002-04-17 10:08:53.940 107 15297.90 713.27 56920.79 88888.00 2002-04-17 10:08:54.940 107 15299.59 713.40 56920.66 88888.00 2002-04-17 10:08:55.940 107 15301.54 713.65 56920.18 88888.00 2002-04-17 10:08:56.940 107 15302.71 714.02 56920.05 88888.00 2002-04-17 10:08:57.940 107 15305.82 713.89 56919.44 88888.00 2002-04-17 10:08:58.940 107 15307.25 713.15 56920.05 88888.00 2002-04-17 10:08:59.940 107 15309.85 713.15 56920.05 88888.00 2002-04-17 10:09:00.940 107 15313.10 711.42 56919.68 88888.00 2002-04-17 10:09:01.940 107 15316.09 708.44 56919.56 88888.00 2002-04-17 10:09:02.940 107 15317.78 705.97 56919.20 88888.00 2002-04-17 10:09:03.940 107 15319.21 704.73 56919.32 88888.00 2002-04-17 10:09:04.940 107 15319.47 703.49 56919.32 88888.00 2002-04-17 10:09:05.940 107 15320.12 703.61 56919.44 88888.00 2002-04-17 10:09:06.940 107 15320.89 703.37 56918.95 88888.00 2002-04-17 10:09:07.940 107 15321.80 703.74 56918.22 88888.00 2002-04-17 10:09:08.940 107 15323.49 704.23 56918.34 88888.00 2002-04-17 10:09:09.940 107 15324.79 704.85 56918.09 88888.00 2002-04-17 10:09:10.940 107 15326.87 704.73 56917.73 88888.00 2002-04-17 10:09:11.940 107 15328.56 704.11 56916.38 88888.00 2002-04-17 10:09:12.940 107 15330.77 703.12 56916.51 88888.00 2002-04-17 10:09:13.940 107 15333.24 702.25 56916.51 88888.00 2002-04-17 10:09:14.940 107 15335.97 702.62 56916.26 88888.00 2002-04-17 10:09:15.940 107 15337.40 703.49 56915.16 88888.00 2002-04-17 10:09:16.940 107 15338.57 703.61 56915.89 88888.00 2002-04-17 10:09:17.940 107 15340.12 703.86 56914.67 88888.00 2002-04-17 10:09:18.940 107 15341.55 705.47 56914.67 88888.00 2002-04-17 10:09:19.940 107 15342.07 706.96 56914.55 88888.00 2002-04-17 10:09:20.940 107 15341.55 708.07 56913.57 88888.00 2002-04-17 10:09:21.940 107 15341.94 709.19 56913.70 88888.00 2002-04-17 10:09:22.940 107 15342.20 710.55 56913.57 88888.00 2002-04-17 10:09:23.940 107 15343.50 710.18 56913.08 88888.00 2002-04-17 10:09:24.940 107 15344.41 710.80 56912.84 88888.00 2002-04-17 10:09:25.940 107 15345.45 711.91 56913.20 88888.00 2002-04-17 10:09:26.940 107 15346.49 712.04 56913.08 88888.00 2002-04-17 10:09:27.940 107 15347.01 711.29 56913.33 88888.00 2002-04-17 10:09:28.940 107 15348.83 712.16 56912.59 88888.00 2002-04-17 10:09:29.940 107 15350.52 712.53 56912.59 88888.00 2002-04-17 10:09:30.940 107 15351.95 712.65 56912.35 88888.00 2002-04-17 10:09:31.940 107 15353.51 711.29 56912.35 88888.00 2002-04-17 10:09:32.940 107 15353.77 711.17 56912.35 88888.00 2002-04-17 10:09:33.940 107 15355.72 710.05 56912.84 88888.00 2002-04-17 10:09:34.940 107 15357.79 709.43 56912.47 88888.00 2002-04-17 10:09:35.940 107 15359.22 707.95 56911.86 88888.00 2002-04-17 10:09:36.940 107 15361.30 707.33 56911.00 88888.00 2002-04-17 10:09:37.940 107 15362.86 707.08 56911.37 88888.00 2002-04-17 10:09:38.940 107 15364.03 706.71 56911.37 88888.00 2002-04-17 10:09:39.940 107 15365.07 707.21 56911.00 88888.00 2002-04-17 10:09:40.940 107 15365.85 707.08 56910.64 88888.00 2002-04-17 10:09:41.940 107 15367.41 707.95 56911.37 88888.00 2002-04-17 10:09:42.940 107 15368.06 708.20 56910.88 88888.00 2002-04-17 10:09:43.940 107 15369.62 708.20 56910.64 88888.00 2002-04-17 10:09:44.940 107 15370.27 707.95 56911.37 88888.00 2002-04-17 10:09:45.940 107 15370.92 708.07 56911.25 88888.00 2002-04-17 10:09:46.940 107 15370.27 708.69 56911.25 88888.00 2002-04-17 10:09:47.940 107 15370.66 710.30 56911.74 88888.00 2002-04-17 10:09:48.940 107 15371.70 710.80 56911.12 88888.00 2002-04-17 10:09:49.940 107 15372.74 710.18 56912.35 88888.00 2002-04-17 10:09:50.940 107 15372.48 710.55 56912.35 88888.00 2002-04-17 10:09:51.940 107 15372.74 709.81 56913.20 88888.00 2002-04-17 10:09:52.940 107 15373.65 709.68 56914.30 88888.00 2002-04-17 10:09:53.940 107 15375.08 708.94 56914.30 88888.00 2002-04-17 10:09:54.940 107 15375.72 709.43 56915.04 88888.00 2002-04-17 10:09:55.940 107 15376.37 708.69 56914.92 88888.00 2002-04-17 10:09:56.940 107 15376.37 707.95 56915.16 88888.00 2002-04-17 10:09:57.940 107 15376.37 707.45 56916.51 88888.00 2002-04-17 10:09:58.940 107 15377.54 707.33 56916.87 88888.00 2002-04-17 10:09:59.940 107 15378.32 706.21 56917.48 88888.00 2002-04-17 10:10:00.940 107 15379.36 706.83 56917.73 88888.00 2002-04-17 10:10:01.940 107 15379.49 707.33 56918.22 88888.00 2002-04-17 10:10:02.940 107 15380.01 707.58 56918.95 88888.00 2002-04-17 10:10:03.940 107 15381.44 708.44 56920.18 88888.00 2002-04-17 10:10:04.940 107 15383.91 709.43 56920.66 88888.00 2002-04-17 10:10:05.940 107 15386.38 709.81 56921.76 88888.00 2002-04-17 10:10:06.940 107 15388.59 710.43 56922.50 88888.00 2002-04-17 10:10:07.940 107 15390.67 711.54 56923.35 88888.00 2002-04-17 10:10:08.940 107 15393.39 713.27 56923.48 88888.00 2002-04-17 10:10:09.940 107 15396.38 713.40 56924.70 88888.00 2002-04-17 10:10:10.940 107 15398.98 715.88 56924.70 88888.00 2002-04-17 10:10:11.940 107 15401.97 716.00 56924.57 88888.00 2002-04-17 10:10:12.940 107 15404.96 716.74 56926.41 88888.00 2002-04-17 10:10:13.940 107 15408.34 717.36 56926.90 88888.00 2002-04-17 10:10:14.940 107 15412.49 719.10 56926.53 88888.00 2002-04-17 10:10:15.940 107 15416.52 719.10 56927.88 88888.00 2002-04-17 10:10:16.940 107 15419.25 719.47 56928.00 88888.00 2002-04-17 10:10:17.940 107 15421.85 720.21 56929.46 88888.00 2002-04-17 10:10:18.940 107 15424.06 720.71 56929.59 88888.00 2002-04-17 10:10:19.940 107 15426.40 722.44 56930.45 88888.00 2002-04-17 10:10:20.940 107 15429.38 723.06 56932.04 88888.00 2002-04-17 10:10:21.940 107 15432.11 724.79 56932.16 88888.00 2002-04-17 10:10:22.940 107 15434.45 725.41 56932.16 88888.00 2002-04-17 10:10:23.940 107 15435.62 726.65 56933.01 88888.00 2002-04-17 10:10:24.940 107 15438.09 728.01 56933.75 88888.00 2002-04-17 10:10:25.940 107 15439.65 729.25 56933.50 88888.00 2002-04-17 10:10:26.940 107 15439.78 730.12 56933.75 88888.00 2002-04-17 10:10:27.940 107 15441.86 729.99 56933.87 88888.00 2002-04-17 10:10:28.940 107 15442.90 730.61 56934.48 88888.00 2002-04-17 10:10:29.940 107 15444.98 730.86 56934.60 88888.00 2002-04-17 10:10:30.940 107 15446.28 730.49 56934.72 88888.00 2002-04-17 10:10:31.940 107 15446.41 731.11 56934.72 88888.00 2002-04-17 10:10:32.940 107 15448.74 733.71 56933.99 88888.00 2002-04-17 10:10:33.940 107 15449.13 736.06 56934.48 88888.00 2002-04-17 10:10:34.940 107 15449.39 737.18 56934.11 88888.00 2002-04-17 10:10:35.940 107 15450.43 739.28 56933.99 88888.00 2002-04-17 10:10:36.940 107 15451.86 741.64 56933.75 88888.00 2002-04-17 10:10:37.940 107 15452.64 744.24 56933.50 88888.00 2002-04-17 10:10:38.940 107 15453.29 745.35 56933.62 88888.00 2002-04-17 10:10:39.940 107 15453.68 747.58 56933.75 88888.00 2002-04-17 10:10:40.940 107 15454.33 748.70 56933.99 88888.00 2002-04-17 10:10:41.940 107 15455.63 749.93 56933.50 88888.00 2002-04-17 10:10:42.940 107 15456.15 750.80 56934.48 88888.00 2002-04-17 10:10:43.940 107 15456.80 751.79 56932.77 88888.00 2002-04-17 10:10:44.940 107 15456.93 754.15 56933.87 88888.00 2002-04-17 10:10:45.940 107 15457.45 755.51 56933.99 88888.00 2002-04-17 10:10:46.940 107 15457.58 756.00 56933.99 88888.00 2002-04-17 10:10:47.940 107 15458.88 756.38 56933.38 88888.00 2002-04-17 10:10:48.940 107 15459.01 757.74 56933.87 88888.00 2002-04-17 10:10:49.940 107 15459.40 757.61 56933.50 88888.00 2002-04-17 10:10:50.940 107 15460.70 759.84 56934.36 88888.00 2002-04-17 10:10:51.940 107 15461.48 760.96 56933.87 88888.00 2002-04-17 10:10:52.940 107 15461.87 761.70 56933.26 88888.00 2002-04-17 10:10:53.940 107 15463.04 762.82 56933.50 88888.00 2002-04-17 10:10:54.940 107 15462.78 762.57 56933.62 88888.00 2002-04-17 10:10:55.940 107 15463.82 763.19 56933.38 88888.00 2002-04-17 10:10:56.940 107 15463.69 763.93 56933.75 88888.00 2002-04-17 10:10:57.940 107 15463.43 765.04 56933.38 88888.00 2002-04-17 10:10:58.940 107 15463.69 764.67 56933.50 88888.00 2002-04-17 10:10:59.940 107 15463.43 764.92 56933.38 88888.00 2002-04-17 10:11:00.940 107 15462.91 764.43 56932.77 88888.00 2002-04-17 10:11:01.940 107 15461.61 763.56 56932.77 88888.00 2002-04-17 10:11:02.940 107 15460.44 762.57 56931.79 88888.00 2002-04-17 10:11:03.940 107 15459.53 762.07 56931.18 88888.00 2002-04-17 10:11:04.940 107 15457.97 761.45 56930.93 88888.00 2002-04-17 10:11:05.940 107 15456.41 760.59 56930.08 88888.00 2002-04-17 10:11:06.940 107 15454.72 760.71 56929.83 88888.00 2002-04-17 10:11:07.940 107 15454.33 760.46 56928.12 88888.00 2002-04-17 10:11:08.940 107 15453.29 761.58 56927.88 88888.00 2002-04-17 10:11:09.940 107 15451.99 760.71 56927.02 88888.00 2002-04-17 10:11:10.940 107 15451.60 761.45 56926.90 88888.00 2002-04-17 10:11:11.940 107 15451.34 761.08 56926.53 88888.00 2002-04-17 10:11:12.940 107 15450.43 760.71 56925.80 88888.00 2002-04-17 10:11:13.940 107 15449.65 760.34 56925.55 88888.00 2002-04-17 10:11:14.940 107 15449.52 759.47 56925.55 88888.00 2002-04-17 10:11:15.940 107 15447.19 760.09 56924.70 88888.00 2002-04-17 10:11:16.940 107 15447.06 760.46 56924.33 88888.00 2002-04-17 10:11:17.940 107 15447.58 761.45 56924.33 88888.00 2002-04-17 10:11:18.940 107 15446.41 762.82 56922.98 88888.00 2002-04-17 10:11:19.940 107 15446.54 763.31 56922.98 88888.00 2002-04-17 10:11:20.940 107 15446.80 763.81 56921.52 88888.00 2002-04-17 10:11:21.940 107 15446.28 764.30 56921.64 88888.00 2002-04-17 10:11:22.940 107 15445.24 765.79 56921.52 88888.00 2002-04-17 10:11:23.940 107 15445.24 766.41 56921.15 88888.00 2002-04-17 10:11:24.940 107 15444.46 766.78 56920.54 88888.00 2002-04-17 10:11:25.940 107 15444.98 766.28 56920.42 88888.00 2002-04-17 10:11:26.940 107 15444.46 766.53 56920.66 88888.00 2002-04-17 10:11:27.940 107 15444.85 766.66 56920.05 88888.00 2002-04-17 10:11:28.940 107 15444.33 766.66 56920.42 88888.00 2002-04-17 10:11:29.940 107 15443.94 766.53 56920.05 88888.00 2002-04-17 10:11:30.940 107 15443.42 767.27 56919.93 88888.00 2002-04-17 10:11:31.940 107 15442.64 766.41 56918.83 88888.00 2002-04-17 10:11:32.940 107 15442.12 766.28 56920.05 88888.00 2002-04-17 10:11:33.940 107 15441.21 766.90 56919.56 88888.00 2002-04-17 10:11:34.940 107 15439.91 766.41 56919.68 88888.00 2002-04-17 10:11:35.940 107 15439.91 766.16 56919.68 88888.00 2002-04-17 10:11:36.940 107 15438.74 765.66 56919.68 88888.00 2002-04-17 10:11:37.940 107 15439.00 765.29 56919.81 88888.00 2002-04-17 10:11:38.940 107 15437.57 765.04 56919.93 88888.00 2002-04-17 10:11:39.940 107 15437.44 765.04 56919.93 88888.00 2002-04-17 10:11:40.940 107 15437.44 764.43 56919.68 88888.00 2002-04-17 10:11:41.940 107 15436.14 763.93 56920.79 88888.00 2002-04-17 10:11:42.940 107 15435.88 764.05 56920.30 88888.00 2002-04-17 10:11:43.940 107 15435.49 763.43 56920.18 88888.00 2002-04-17 10:11:44.940 107 15435.62 763.19 56920.42 88888.00 2002-04-17 10:11:45.940 107 15434.32 762.82 56920.30 88888.00 2002-04-17 10:11:46.940 107 15433.41 763.19 56920.18 88888.00 2002-04-17 10:11:47.940 107 15433.02 764.05 56919.68 88888.00 2002-04-17 10:11:48.940 107 15432.89 764.92 56919.68 88888.00 2002-04-17 10:11:49.940 107 15431.98 765.66 56919.68 88888.00 2002-04-17 10:11:50.940 107 15432.24 765.66 56919.20 88888.00 2002-04-17 10:11:51.940 107 15432.63 766.16 56918.95 88888.00 2002-04-17 10:11:52.940 107 15432.24 766.53 56919.20 88888.00 2002-04-17 10:11:53.940 107 15432.11 767.40 56918.59 88888.00 2002-04-17 10:11:54.940 107 15432.63 766.90 56918.46 88888.00 2002-04-17 10:11:55.940 107 15433.15 767.40 56918.59 88888.00 2002-04-17 10:11:56.940 107 15433.02 766.53 56918.95 88888.00 2002-04-17 10:11:57.940 107 15432.24 764.92 56918.71 88888.00 2002-04-17 10:11:58.940 107 15431.98 764.43 56919.20 88888.00 2002-04-17 10:11:59.940 107 15430.29 764.43 56919.93 88888.00 2002-04-17 10:12:00.940 107 15429.90 763.56 56919.56 88888.00 2002-04-17 10:12:01.940 107 15428.74 762.69 56920.54 88888.00 2002-04-17 10:12:02.940 107 15428.22 762.20 56920.79 88888.00 2002-04-17 10:12:03.940 107 15427.57 760.71 56921.27 88888.00 2002-04-17 10:12:04.940 107 15427.44 759.97 56922.62 88888.00 2002-04-17 10:12:05.940 107 15426.40 758.48 56922.62 88888.00 2002-04-17 10:12:06.940 107 15425.62 757.61 56923.35 88888.00 2002-04-17 10:12:07.940 107 15425.88 756.75 56924.09 88888.00 2002-04-17 10:12:08.940 107 15426.27 755.88 56924.45 88888.00 2002-04-17 10:12:09.940 107 15426.53 754.77 56924.70 88888.00 2002-04-17 10:12:10.940 107 15425.62 754.02 56925.92 88888.00 2002-04-17 10:12:11.940 107 15425.49 752.78 56926.04 88888.00 2002-04-17 10:12:12.940 107 15426.53 752.16 56927.63 88888.00 2002-04-17 10:12:13.940 107 15425.88 750.68 56927.63 88888.00 2002-04-17 10:12:14.940 107 15427.05 749.07 56928.37 88888.00 2002-04-17 10:12:15.940 107 15426.92 749.56 56929.10 88888.00 2002-04-17 10:12:16.940 107 15428.35 749.19 56930.69 88888.00 2002-04-17 10:12:17.940 107 15428.22 748.94 56930.93 88888.00 2002-04-17 10:12:18.940 107 15429.64 748.57 56932.77 88888.00 2002-04-17 10:12:19.940 107 15429.90 747.58 56933.87 88888.00 2002-04-17 10:12:20.940 107 15429.51 747.21 56934.36 88888.00 2002-04-17 10:12:21.940 107 15429.77 747.21 56936.31 88888.00 2002-04-17 10:12:22.940 107 15429.00 747.21 56937.05 88888.00 2002-04-17 10:12:23.940 107 15428.22 748.20 56938.27 88888.00 2002-04-17 10:12:24.940 107 15427.96 747.83 56939.49 88888.00 2002-04-17 10:12:25.940 107 15427.44 746.71 56940.23 88888.00 2002-04-17 10:12:26.940 107 15426.66 746.71 56942.55 88888.00 2002-04-17 10:12:27.940 107 15426.27 745.48 56942.79 88888.00 2002-04-17 10:12:28.940 107 15425.62 743.87 56943.41 88888.00 2002-04-17 10:12:29.940 107 15424.06 743.74 56945.61 88888.00 2002-04-17 10:12:30.940 107 15423.80 743.49 56945.85 88888.00 2002-04-17 10:12:31.940 107 15423.80 743.37 56946.95 88888.00 2002-04-17 10:12:32.940 107 15424.19 743.74 56947.93 88888.00 2002-04-17 10:12:33.940 107 15424.97 744.24 56948.91 88888.00 2002-04-17 10:12:34.940 107 15424.97 744.24 56950.38 88888.00 2002-04-17 10:12:35.940 107 15425.10 744.36 56951.23 88888.00 2002-04-17 10:12:36.940 107 15424.58 744.49 56952.57 88888.00 2002-04-17 10:12:37.940 107 15424.19 744.61 56953.68 88888.00 2002-04-17 10:12:38.940 107 15424.32 745.48 56954.65 88888.00 2002-04-17 10:12:39.940 107 15424.06 745.72 56955.39 88888.00 2002-04-17 10:12:40.940 107 15423.41 748.45 56956.12 88888.00 2002-04-17 10:12:41.940 107 15423.54 750.18 56956.36 88888.00 2002-04-17 10:12:42.940 107 15423.54 752.41 56957.71 88888.00 2002-04-17 10:12:43.940 107 15424.84 753.90 56958.93 88888.00 2002-04-17 10:12:44.940 107 15425.10 756.13 56960.77 88888.00 2002-04-17 10:12:45.940 107 15424.97 758.11 56961.75 88888.00 2002-04-17 10:12:46.940 107 15426.27 759.72 56961.87 88888.00 2002-04-17 10:12:47.940 107 15425.36 760.71 56963.33 88888.00 2002-04-17 10:12:48.940 107 15426.01 762.32 56964.80 88888.00 2002-04-17 10:12:49.940 107 15424.97 762.44 56964.92 88888.00 2002-04-17 10:12:50.940 107 15425.62 763.06 56966.64 88888.00 2002-04-17 10:12:51.940 107 15425.75 763.93 56967.00 88888.00 2002-04-17 10:12:52.940 107 15425.36 763.81 56968.96 88888.00 2002-04-17 10:12:53.940 107 15425.62 763.68 56969.69 88888.00 2002-04-17 10:12:54.940 107 15425.36 763.19 56970.55 88888.00 2002-04-17 10:12:55.940 107 15424.84 762.32 56972.02 88888.00 2002-04-17 10:12:56.940 107 15423.93 762.32 56972.50 88888.00 2002-04-17 10:12:57.940 107 15423.93 762.69 56972.87 88888.00 2002-04-17 10:12:58.940 107 15423.15 763.31 56973.97 88888.00 2002-04-17 10:12:59.940 107 15422.63 763.31 56973.85 88888.00 2002-04-17 10:13:00.940 107 15423.41 763.43 56974.70 88888.00 2002-04-17 10:13:01.940 107 15423.93 764.05 56975.20 88888.00 2002-04-17 10:13:02.940 107 15425.49 764.67 56974.46 88888.00 2002-04-17 10:13:03.940 107 15425.36 764.80 56975.80 88888.00 2002-04-17 10:13:04.940 107 15426.14 763.93 56975.68 88888.00 2002-04-17 10:13:05.940 107 15425.75 764.05 56976.54 88888.00 2002-04-17 10:13:06.940 107 15425.88 762.94 56976.05 88888.00 2002-04-17 10:13:07.940 107 15426.01 762.94 56976.05 88888.00 2002-04-17 10:13:08.940 107 15424.84 761.45 56976.54 88888.00 2002-04-17 10:13:09.940 107 15424.71 760.21 56976.05 88888.00 2002-04-17 10:13:10.940 107 15423.54 758.60 56976.91 88888.00 2002-04-17 10:13:11.940 107 15423.15 756.87 56977.52 88888.00 2002-04-17 10:13:12.940 107 15421.59 756.00 56977.64 88888.00 2002-04-17 10:13:13.940 107 15421.07 755.01 56977.76 88888.00 2002-04-17 10:13:14.940 107 15421.20 752.91 56978.25 88888.00 2002-04-17 10:13:15.940 107 15420.68 751.30 56979.35 88888.00 2002-04-17 10:13:16.940 107 15418.99 750.06 56979.23 88888.00 2002-04-17 10:13:17.940 107 15417.56 747.71 56979.35 88888.00 2002-04-17 10:13:18.940 107 15414.57 747.09 56980.09 88888.00 2002-04-17 10:13:19.940 107 15412.10 744.86 56979.96 88888.00 2002-04-17 10:13:20.940 107 15411.07 744.61 56979.96 88888.00 2002-04-17 10:13:21.940 107 15410.03 744.61 56979.96 88888.00 2002-04-17 10:13:22.940 107 15409.12 744.11 56980.45 88888.00 2002-04-17 10:13:23.940 107 15409.25 743.74 56980.70 88888.00 2002-04-17 10:13:24.940 107 15408.47 743.74 56980.45 88888.00 2002-04-17 10:13:25.940 107 15408.47 744.98 56979.96 88888.00 2002-04-17 10:13:26.940 107 15408.08 745.72 56980.09 88888.00 2002-04-17 10:13:27.940 107 15407.04 746.34 56979.84 88888.00 2002-04-17 10:13:28.940 107 15407.82 746.71 56980.45 88888.00 2002-04-17 10:13:29.940 107 15408.08 747.71 56980.21 88888.00 2002-04-17 10:13:30.940 107 15408.21 747.33 56979.59 88888.00 2002-04-17 10:13:31.940 107 15408.08 747.46 56980.45 88888.00 2002-04-17 10:13:32.940 107 15408.21 747.21 56980.82 88888.00 2002-04-17 10:13:33.940 107 15408.34 746.34 56980.82 88888.00 2002-04-17 10:13:34.940 107 15408.34 746.71 56980.82 88888.00 2002-04-17 10:13:35.940 107 15408.47 747.09 56981.80 88888.00 2002-04-17 10:13:36.940 107 15408.34 746.96 56982.04 88888.00 2002-04-17 10:13:37.940 107 15409.90 747.21 56982.29 88888.00 2002-04-17 10:13:38.940 107 15410.03 748.08 56982.53 88888.00 2002-04-17 10:13:39.940 107 15411.20 749.07 56982.65 88888.00 2002-04-17 10:13:40.940 107 15411.84 749.07 56982.53 88888.00 2002-04-17 10:13:41.940 107 15413.27 750.06 56983.14 88888.00 2002-04-17 10:13:42.940 107 15414.70 751.17 56984.00 88888.00 2002-04-17 10:13:43.940 107 15417.30 752.29 56984.36 88888.00 2002-04-17 10:13:44.940 107 15419.25 753.77 56983.88 88888.00 2002-04-17 10:13:45.940 107 15420.16 753.90 56985.34 88888.00 2002-04-17 10:13:46.940 107 15420.03 754.15 56985.10 88888.00 2002-04-17 10:13:47.940 107 15419.64 753.53 56985.71 88888.00 2002-04-17 10:13:48.940 107 15420.94 754.77 56986.07 88888.00 2002-04-17 10:13:49.940 107 15422.63 755.14 56986.44 88888.00 2002-04-17 10:13:50.940 107 15422.76 755.76 56986.32 88888.00 2002-04-17 10:13:51.940 107 15425.23 756.62 56986.69 88888.00 2002-04-17 10:13:52.940 107 15426.66 758.60 56987.18 88888.00 2002-04-17 10:13:53.940 107 15427.05 759.35 56987.30 88888.00 2002-04-17 10:13:54.940 107 15427.83 759.84 56987.66 88888.00 2002-04-17 10:13:55.940 107 15428.48 760.34 56987.91 88888.00 2002-04-17 10:13:56.940 107 15428.87 760.21 56987.91 88888.00 2002-04-17 10:13:57.940 107 15428.87 759.97 56987.79 88888.00 2002-04-17 10:13:58.940 107 15429.77 761.45 56987.30 88888.00 2002-04-17 10:13:59.940 107 15430.29 761.45 56987.30 88888.00 2002-04-17 10:14:00.940 107 15430.17 761.70 56986.93 88888.00 2002-04-17 10:14:01.940 107 15431.33 761.33 56987.79 88888.00 2002-04-17 10:14:02.940 107 15431.07 761.08 56987.30 88888.00 2002-04-17 10:14:03.940 107 15432.11 760.59 56988.03 88888.00 2002-04-17 10:14:04.940 107 15433.02 760.09 56988.28 88888.00 2002-04-17 10:14:05.940 107 15434.45 760.34 56988.64 88888.00 2002-04-17 10:14:06.940 107 15436.14 761.08 56988.77 88888.00 2002-04-17 10:14:07.940 107 15437.44 761.58 56989.62 88888.00 2002-04-17 10:14:08.940 107 15438.22 762.44 56989.50 88888.00 2002-04-17 10:14:09.940 107 15439.39 762.20 56989.87 88888.00 2002-04-17 10:14:10.940 107 15440.43 761.70 56990.36 88888.00 2002-04-17 10:14:11.940 107 15440.04 762.57 56991.09 88888.00 2002-04-17 10:14:12.940 107 15441.08 761.08 56991.33 88888.00 2002-04-17 10:14:13.940 107 15440.95 760.09 56992.31 88888.00 2002-04-17 10:14:14.940 107 15440.56 758.48 56992.92 88888.00 2002-04-17 10:14:15.940 107 15441.21 757.61 56993.90 88888.00 2002-04-17 10:14:16.940 107 15440.82 756.62 56994.14 88888.00 2002-04-17 10:14:17.940 107 15441.08 756.99 56994.63 88888.00 2002-04-17 10:14:18.940 107 15440.56 755.88 56994.88 88888.00 2002-04-17 10:14:19.940 107 15440.04 755.63 56995.49 88888.00 2002-04-17 10:14:20.940 107 15440.30 754.52 56996.84 88888.00 2002-04-17 10:14:21.940 107 15440.43 754.52 56995.86 88888.00 2002-04-17 10:14:22.940 107 15439.65 753.90 56996.84 88888.00 2002-04-17 10:14:23.940 107 15440.56 754.02 56996.34 88888.00 2002-04-17 10:14:24.940 107 15440.95 754.27 56997.32 88888.00 2002-04-17 10:14:25.940 107 15440.30 754.27 56997.45 88888.00 2002-04-17 10:14:26.940 107 15439.26 753.90 56998.18 88888.00 2002-04-17 10:14:27.940 107 15439.13 753.77 56997.93 88888.00 2002-04-17 10:14:28.940 107 15438.87 753.03 56997.57 88888.00 2002-04-17 10:14:29.940 107 15436.92 752.29 56997.81 88888.00 2002-04-17 10:14:30.940 107 15436.79 752.16 56998.06 88888.00 2002-04-17 10:14:31.940 107 15436.14 751.42 56996.96 88888.00 2002-04-17 10:14:32.940 107 15436.27 751.54 56997.69 88888.00 2002-04-17 10:14:33.940 107 15435.62 750.55 56997.69 88888.00 2002-04-17 10:14:34.940 107 15434.84 749.32 56998.30 88888.00 2002-04-17 10:14:35.940 107 15434.45 748.45 56997.45 88888.00 2002-04-17 10:14:36.940 107 15432.50 747.46 56997.32 88888.00 2002-04-17 10:14:37.940 107 15431.85 745.48 56998.06 88888.00 2002-04-17 10:14:38.940 107 15431.20 744.36 56997.69 88888.00 2002-04-17 10:14:39.940 107 15429.51 743.99 56997.45 88888.00 2002-04-17 10:14:40.940 107 15429.51 743.49 56996.71 88888.00 2002-04-17 10:14:41.940 107 15428.61 743.25 56996.96 88888.00 2002-04-17 10:14:42.940 107 15427.96 742.50 56996.47 88888.00 2002-04-17 10:14:43.940 107 15428.09 742.13 56997.08 88888.00 2002-04-17 10:14:44.940 107 15427.57 741.76 56996.10 88888.00 2002-04-17 10:14:45.940 107 15426.27 741.14 56995.86 88888.00 2002-04-17 10:14:46.940 107 15425.88 740.65 56995.73 88888.00 2002-04-17 10:14:47.940 107 15425.23 739.65 56995.61 88888.00 2002-04-17 10:14:48.940 107 15423.93 738.91 56995.49 88888.00 2002-04-17 10:14:49.940 107 15423.41 738.54 56994.14 88888.00 2002-04-17 10:14:50.940 107 15423.28 739.41 56993.29 88888.00 2002-04-17 10:14:51.940 107 15423.54 738.66 56992.68 88888.00 2002-04-17 10:14:52.940 107 15421.72 737.55 56991.21 88888.00 2002-04-17 10:14:53.940 107 15422.11 738.42 56991.45 88888.00 2002-04-17 10:14:54.940 107 15421.20 736.81 56990.36 88888.00 2002-04-17 10:14:55.940 107 15421.20 736.81 56989.74 88888.00 2002-04-17 10:14:56.940 107 15422.24 735.44 56988.40 88888.00 2002-04-17 10:14:57.940 107 15422.24 734.21 56987.91 88888.00 2002-04-17 10:14:58.940 107 15421.20 733.46 56987.30 88888.00 2002-04-17 10:14:59.940 107 15420.94 732.47 56986.20 88888.00 2002-04-17 10:15:00.940 107 15420.03 731.73 56986.20 88888.00 2002-04-17 10:15:01.940 107 15419.90 730.12 56984.98 88888.00 2002-04-17 10:15:02.940 107 15418.34 729.13 56984.36 88888.00 2002-04-17 10:15:03.940 107 15417.43 727.76 56983.63 88888.00 2002-04-17 10:15:04.940 107 15415.22 726.90 56983.26 88888.00 2002-04-17 10:15:05.940 107 15413.40 725.78 56982.65 88888.00 2002-04-17 10:15:06.940 107 15413.14 725.16 56982.77 88888.00 2002-04-17 10:15:07.940 107 15412.23 724.92 56981.92 88888.00 2002-04-17 10:15:08.940 107 15412.23 725.78 56981.31 88888.00 2002-04-17 10:15:09.940 107 15411.97 726.28 56982.04 88888.00 2002-04-17 10:15:10.940 107 15411.33 726.65 56981.43 88888.00 2002-04-17 10:15:11.940 107 15411.07 726.65 56981.06 88888.00 2002-04-17 10:15:12.940 107 15410.42 725.91 56981.18 88888.00 2002-04-17 10:15:13.940 107 15410.29 725.29 56980.94 88888.00 2002-04-17 10:15:14.940 107 15409.12 725.04 56980.09 88888.00 2002-04-17 10:15:15.940 107 15409.25 724.92 56980.45 88888.00 2002-04-17 10:15:16.940 107 15408.47 725.41 56979.59 88888.00 2002-04-17 10:15:17.940 107 15407.43 725.16 56979.59 88888.00 2002-04-17 10:15:18.940 107 15406.78 724.54 56979.47 88888.00 2002-04-17 10:15:19.940 107 15406.52 724.17 56979.47 88888.00 2002-04-17 10:15:20.940 107 15406.39 724.54 56978.98 88888.00 2002-04-17 10:15:21.940 107 15406.52 724.17 56978.74 88888.00 2002-04-17 10:15:22.940 107 15406.00 723.55 56978.74 88888.00 2002-04-17 10:15:23.940 107 15406.26 722.19 56978.62 88888.00 2002-04-17 10:15:24.940 107 15406.52 721.82 56978.98 88888.00 2002-04-17 10:15:25.940 107 15405.61 720.95 56978.62 88888.00 2002-04-17 10:15:26.940 107 15405.35 720.21 56978.25 88888.00 2002-04-17 10:15:27.940 107 15405.09 718.97 56978.37 88888.00 2002-04-17 10:15:28.940 107 15404.83 719.59 56978.98 88888.00 2002-04-17 10:15:29.940 107 15403.92 718.97 56979.23 88888.00 2002-04-17 10:15:30.940 107 15403.01 718.23 56978.62 88888.00 2002-04-17 10:15:31.940 107 15401.71 718.10 56978.74 88888.00 2002-04-17 10:15:32.940 107 15400.41 717.36 56977.88 88888.00 2002-04-17 10:15:33.940 107 15398.85 717.11 56978.37 88888.00 2002-04-17 10:15:34.940 107 15397.68 717.61 56977.88 88888.00 2002-04-17 10:15:35.940 107 15397.03 717.24 56977.76 88888.00 2002-04-17 10:15:36.940 107 15397.42 717.98 56977.03 88888.00 2002-04-17 10:15:37.940 107 15397.55 718.35 56977.27 88888.00 2002-04-17 10:15:38.940 107 15396.77 717.98 56977.52 88888.00 2002-04-17 10:15:39.940 107 15397.03 718.35 56977.52 88888.00 2002-04-17 10:15:40.940 107 15396.64 717.98 56977.64 88888.00 2002-04-17 10:15:41.940 107 15397.55 718.10 56977.27 88888.00 2002-04-17 10:15:42.940 107 15397.94 718.10 56977.52 88888.00 2002-04-17 10:15:43.940 107 15398.20 718.10 56977.03 88888.00 2002-04-17 10:15:44.940 107 15398.20 719.10 56977.76 88888.00 2002-04-17 10:15:45.940 107 15397.68 719.47 56976.29 88888.00 2002-04-17 10:15:46.940 107 15398.07 720.21 56976.91 88888.00 2002-04-17 10:15:47.940 107 15397.55 719.84 56976.17 88888.00 2002-04-17 10:15:48.940 107 15396.38 719.96 56976.29 88888.00 2002-04-17 10:15:49.940 107 15396.38 720.33 56976.66 88888.00 2002-04-17 10:15:50.940 107 15395.34 719.47 56976.05 88888.00 2002-04-17 10:15:51.940 107 15393.65 718.35 56975.68 88888.00 2002-04-17 10:15:52.940 107 15393.39 717.86 56975.93 88888.00 2002-04-17 10:15:53.940 107 15392.75 717.98 56975.80 88888.00 2002-04-17 10:15:54.940 107 15393.00 718.10 56975.07 88888.00 2002-04-17 10:15:55.940 107 15392.49 716.87 56973.85 88888.00 2002-04-17 10:15:56.940 107 15392.10 716.87 56974.34 88888.00 2002-04-17 10:15:57.940 107 15390.80 716.37 56974.83 88888.00 2002-04-17 10:15:58.940 107 15389.89 716.00 56973.85 88888.00 2002-04-17 10:15:59.940 107 15389.63 716.25 56973.36 88888.00 2002-04-17 10:16:00.940 107 15389.37 716.00 56972.75 88888.00 2002-04-17 10:16:01.940 107 15388.33 715.13 56972.50 88888.00 2002-04-17 10:16:02.940 107 15388.20 714.64 56972.50 88888.00 2002-04-17 10:16:03.940 107 15386.38 714.88 56972.02 88888.00 2002-04-17 10:16:04.940 107 15385.34 714.88 56971.65 88888.00 2002-04-17 10:16:05.940 107 15384.56 714.64 56970.55 88888.00 2002-04-17 10:16:06.940 107 15383.00 713.77 56969.94 88888.00 2002-04-17 10:16:07.940 107 15382.74 713.27 56969.94 88888.00 2002-04-17 10:16:08.940 107 15382.48 712.78 56969.08 88888.00 2002-04-17 10:16:09.940 107 15382.35 712.53 56968.96 88888.00 2002-04-17 10:16:10.940 107 15381.44 712.28 56967.86 88888.00 2002-04-17 10:16:11.940 107 15381.96 712.53 56967.86 88888.00 2002-04-17 10:16:12.940 107 15382.74 712.16 56966.88 88888.00 2002-04-17 10:16:13.940 107 15382.61 712.53 56966.02 88888.00 2002-04-17 10:16:14.940 107 15382.61 713.65 56965.54 88888.00 2002-04-17 10:16:15.940 107 15383.26 712.53 56965.90 88888.00 2002-04-17 10:16:16.940 107 15384.04 711.91 56964.43 88888.00 2002-04-17 10:16:17.940 107 15384.69 711.29 56963.82 88888.00 2002-04-17 10:16:18.940 107 15384.69 710.80 56963.95 88888.00 2002-04-17 10:16:19.940 107 15384.30 709.81 56963.33 88888.00 2002-04-17 10:16:20.940 107 15384.17 710.30 56962.97 88888.00 2002-04-17 10:16:21.940 107 15385.60 709.68 56962.36 88888.00 2002-04-17 10:16:22.940 107 15385.21 710.43 56961.62 88888.00 2002-04-17 10:16:23.940 107 15386.12 709.93 56961.50 88888.00 2002-04-17 10:16:24.940 107 15386.51 712.04 56960.89 88888.00 2002-04-17 10:16:25.940 107 15387.16 712.41 56960.77 88888.00 2002-04-17 10:16:26.940 107 15387.29 713.52 56960.28 88888.00 2002-04-17 10:16:27.940 107 15387.68 715.38 56959.91 88888.00 2002-04-17 10:16:28.940 107 15389.11 715.38 56959.54 88888.00 2002-04-17 10:16:29.940 107 15389.24 715.26 56959.79 88888.00 2002-04-17 10:16:30.940 107 15390.28 715.50 56959.54 88888.00 2002-04-17 10:16:31.940 107 15390.54 714.26 56959.30 88888.00 2002-04-17 10:16:32.940 107 15390.02 713.40 56959.54 88888.00 2002-04-17 10:16:33.940 107 15389.89 713.27 56959.42 88888.00 2002-04-17 10:16:34.940 107 15389.24 712.65 56958.93 88888.00 2002-04-17 10:16:35.940 107 15389.76 712.28 56959.30 88888.00 2002-04-17 10:16:36.940 107 15389.89 711.79 56958.44 88888.00 2002-04-17 10:16:37.940 107 15389.76 712.04 56958.57 88888.00 2002-04-17 10:16:38.940 107 15391.84 712.16 56958.57 88888.00 2002-04-17 10:16:39.940 107 15393.13 711.66 56958.93 88888.00 2002-04-17 10:16:40.940 107 15393.65 710.67 56958.69 88888.00 2002-04-17 10:16:41.940 107 15393.78 709.81 56959.18 88888.00 2002-04-17 10:16:42.940 107 15393.52 708.57 56959.05 88888.00 2002-04-17 10:16:43.940 107 15393.26 708.44 56959.54 88888.00 2002-04-17 10:16:44.940 107 15393.52 708.20 56959.18 88888.00 2002-04-17 10:16:45.940 107 15393.92 708.44 56959.05 88888.00 2002-04-17 10:16:46.940 107 15394.04 707.70 56958.69 88888.00 2002-04-17 10:16:47.940 107 15395.08 709.06 56959.18 88888.00 2002-04-17 10:16:48.940 107 15395.34 707.82 56959.05 88888.00 2002-04-17 10:16:49.940 107 15394.04 708.20 56959.30 88888.00 2002-04-17 10:16:50.940 107 15394.17 708.32 56958.93 88888.00 2002-04-17 10:16:51.940 107 15394.04 707.58 56960.03 88888.00 2002-04-17 10:16:52.940 107 15393.00 706.46 56958.93 88888.00 2002-04-17 10:16:53.940 107 15393.92 706.83 56959.66 88888.00 2002-04-17 10:16:54.940 107 15393.78 706.59 56959.05 88888.00 2002-04-17 10:16:55.940 107 15394.04 705.72 56959.54 88888.00 2002-04-17 10:16:56.940 107 15394.30 705.84 56959.79 88888.00 2002-04-17 10:16:57.940 107 15394.69 706.34 56958.93 88888.00 2002-04-17 10:16:58.940 107 15394.17 706.83 56959.42 88888.00 2002-04-17 10:16:59.940 107 15393.78 706.83 56959.18 88888.00 2002-04-17 10:17:00.940 107 15394.56 706.83 56958.93 88888.00 2002-04-17 10:17:01.940 107 15394.82 706.83 56958.57 88888.00 2002-04-17 10:17:02.940 107 15394.82 706.34 56958.44 88888.00 2002-04-17 10:17:03.940 107 15394.17 704.73 56958.69 88888.00 2002-04-17 10:17:04.940 107 15393.78 702.99 56958.20 88888.00 2002-04-17 10:17:05.940 107 15393.39 702.37 56958.20 88888.00 2002-04-17 10:17:06.940 107 15392.88 703.24 56957.71 88888.00 2002-04-17 10:17:07.940 107 15393.00 702.99 56958.20 88888.00 2002-04-17 10:17:08.940 107 15394.04 703.49 56958.32 88888.00 2002-04-17 10:17:09.940 107 15394.43 702.99 56957.83 88888.00 2002-04-17 10:17:10.940 107 15394.56 701.76 56957.95 88888.00 2002-04-17 10:17:11.940 107 15394.43 700.76 56957.46 88888.00 2002-04-17 10:17:12.940 107 15394.17 699.65 56957.59 88888.00 2002-04-17 10:17:13.940 107 15394.56 699.28 56956.86 88888.00 2002-04-17 10:17:14.940 107 15395.21 699.77 56957.22 88888.00 2002-04-17 10:17:15.940 107 15395.47 700.02 56957.46 88888.00 2002-04-17 10:17:16.940 107 15397.42 701.14 56956.86 88888.00 2002-04-17 10:17:17.940 107 15398.20 701.51 56956.61 88888.00 2002-04-17 10:17:18.940 107 15398.72 701.26 56956.73 88888.00 2002-04-17 10:17:19.940 107 15399.11 700.64 56956.61 88888.00 2002-04-17 10:17:20.940 107 15399.63 701.38 56956.36 88888.00 2002-04-17 10:17:21.940 107 15399.50 701.76 56956.61 88888.00 2002-04-17 10:17:22.940 107 15400.41 703.24 56957.10 88888.00 2002-04-17 10:17:23.940 107 15401.19 703.61 56956.36 88888.00 2002-04-17 10:17:24.940 107 15402.10 704.98 56956.49 88888.00 2002-04-17 10:17:25.940 107 15401.45 705.97 56956.24 88888.00 2002-04-17 10:17:26.940 107 15401.32 706.34 56956.61 88888.00 2002-04-17 10:17:27.940 107 15401.32 708.20 56956.36 88888.00 2002-04-17 10:17:28.940 107 15401.32 708.82 56955.88 88888.00 2002-04-17 10:17:29.940 107 15400.54 709.19 56956.24 88888.00 2002-04-17 10:17:30.940 107 15399.89 709.81 56955.88 88888.00 2002-04-17 10:17:31.940 107 15399.11 710.43 56954.77 88888.00 2002-04-17 10:17:32.940 107 15399.76 710.30 56954.90 88888.00 2002-04-17 10:17:33.940 107 15399.76 710.30 56954.90 88888.00 2002-04-17 10:17:34.940 107 15398.85 710.55 56954.90 88888.00 2002-04-17 10:17:35.940 107 15398.46 710.55 56954.29 88888.00 2002-04-17 10:17:36.940 107 15397.94 711.29 56954.41 88888.00 2002-04-17 10:17:37.940 107 15398.07 711.91 56954.16 88888.00 2002-04-17 10:17:38.940 107 15398.07 712.41 56954.04 88888.00 2002-04-17 10:17:39.940 107 15397.29 711.42 56953.31 88888.00 2002-04-17 10:17:40.940 107 15397.42 711.66 56953.31 88888.00 2002-04-17 10:17:41.940 107 15397.68 711.66 56952.82 88888.00 2002-04-17 10:17:42.940 107 15397.42 711.54 56952.21 88888.00 2002-04-17 10:17:43.940 107 15397.03 712.28 56951.60 88888.00 2002-04-17 10:17:44.940 107 15395.99 712.28 56951.72 88888.00 2002-04-17 10:17:45.940 107 15394.82 710.80 56951.11 88888.00 2002-04-17 10:17:46.940 107 15394.30 709.68 56951.11 88888.00 2002-04-17 10:17:47.940 107 15393.00 709.06 56950.38 88888.00 2002-04-17 10:17:48.940 107 15392.36 708.07 56950.13 88888.00 2002-04-17 10:17:49.940 107 15390.28 707.95 56949.76 88888.00 2002-04-17 10:17:50.940 107 15389.63 706.71 56949.15 88888.00 2002-04-17 10:17:51.940 107 15390.02 705.84 56949.52 88888.00 2002-04-17 10:17:52.940 107 15389.89 705.60 56949.15 88888.00 2002-04-17 10:17:53.940 107 15390.54 703.86 56948.42 88888.00 2002-04-17 10:17:54.940 107 15390.28 702.99 56948.30 88888.00 2002-04-17 10:17:55.940 107 15390.41 703.37 56947.44 88888.00 2002-04-17 10:17:56.940 107 15390.80 703.24 56947.44 88888.00 2002-04-17 10:17:57.940 107 15391.84 703.86 56947.93 88888.00 2002-04-17 10:17:58.940 107 15392.62 703.99 56947.07 88888.00 2002-04-17 10:17:59.940 107 15393.00 702.99 56946.21 88888.00 2002-04-17 10:18:00.940 107 15393.13 703.86 56946.34 88888.00 2002-04-17 10:18:01.940 107 15391.71 703.86 56946.71 88888.00 2002-04-17 10:18:02.940 107 15391.71 703.86 56945.24 88888.00 2002-04-17 10:18:03.940 107 15390.93 703.49 56945.24 88888.00 2002-04-17 10:18:04.940 107 15392.10 703.74 56944.75 88888.00 2002-04-17 10:18:05.940 107 15391.84 704.23 56944.14 88888.00 2002-04-17 10:18:06.940 107 15390.67 704.23 56944.26 88888.00 2002-04-17 10:18:07.940 107 15390.93 703.99 56944.02 88888.00 2002-04-17 10:18:08.940 107 15391.19 704.23 56943.16 88888.00 2002-04-17 10:18:09.940 107 15391.19 704.60 56943.16 88888.00 2002-04-17 10:18:10.940 107 15391.71 705.10 56942.67 88888.00 2002-04-17 10:18:11.940 107 15391.71 705.22 56943.28 88888.00 2002-04-17 10:18:12.940 107 15391.71 704.48 56942.67 88888.00 2002-04-17 10:18:13.940 107 15391.71 704.11 56943.53 88888.00 2002-04-17 10:18:14.940 107 15391.19 704.48 56942.18 88888.00 2002-04-17 10:18:15.940 107 15390.93 705.72 56942.91 88888.00 2002-04-17 10:18:16.940 107 15391.06 704.98 56942.79 88888.00 2002-04-17 10:18:17.940 107 15391.19 705.72 56942.67 88888.00 2002-04-17 10:18:18.940 107 15391.71 705.47 56942.67 88888.00 2002-04-17 10:18:19.940 107 15391.06 705.47 56942.06 88888.00 2002-04-17 10:18:20.940 107 15391.06 704.60 56942.79 88888.00 2002-04-17 10:18:21.940 107 15390.80 704.36 56943.16 88888.00 2002-04-17 10:18:22.940 107 15390.54 704.23 56942.43 88888.00 2002-04-17 10:18:23.940 107 15390.15 704.60 56942.55 88888.00 2002-04-17 10:18:24.940 107 15390.28 703.74 56942.67 88888.00 2002-04-17 10:18:25.940 107 15389.89 703.24 56942.43 88888.00 2002-04-17 10:18:26.940 107 15390.28 702.25 56941.82 88888.00 2002-04-17 10:18:27.940 107 15388.85 702.25 56942.30 88888.00 2002-04-17 10:18:28.940 107 15388.72 699.77 56942.18 88888.00 2002-04-17 10:18:29.940 107 15388.33 699.03 56941.82 88888.00 2002-04-17 10:18:30.940 107 15388.59 697.67 56942.30 88888.00 2002-04-17 10:18:31.940 107 15388.98 696.31 56942.18 88888.00 2002-04-17 10:18:32.940 107 15388.59 696.31 56941.45 88888.00 2002-04-17 10:18:33.940 107 15388.72 696.18 56941.20 88888.00 2002-04-17 10:18:34.940 107 15387.55 694.70 56941.57 88888.00 2002-04-17 10:18:35.940 107 15388.33 694.45 56941.45 88888.00 2002-04-17 10:18:36.940 107 15388.20 693.46 56941.94 88888.00 2002-04-17 10:18:37.940 107 15388.98 692.47 56941.32 88888.00 2002-04-17 10:18:38.940 107 15389.76 692.10 56940.96 88888.00 2002-04-17 10:18:39.940 107 15388.98 691.85 56940.96 88888.00 2002-04-17 10:18:40.940 107 15389.11 691.23 56940.47 88888.00 2002-04-17 10:18:41.940 107 15388.85 690.61 56940.84 88888.00 2002-04-17 10:18:42.940 107 15389.37 689.62 56939.98 88888.00 2002-04-17 10:18:43.940 107 15388.59 688.01 56939.86 88888.00 2002-04-17 10:18:44.940 107 15388.59 686.65 56939.49 88888.00 2002-04-17 10:18:45.940 107 15388.72 686.15 56939.86 88888.00 2002-04-17 10:18:46.940 107 15388.98 685.41 56939.12 88888.00 2002-04-17 10:18:47.940 107 15387.94 685.90 56938.76 88888.00 2002-04-17 10:18:48.940 107 15388.07 685.53 56939.12 88888.00 2002-04-17 10:18:49.940 107 15388.59 686.03 56938.52 88888.00 2002-04-17 10:18:50.940 107 15387.29 685.78 56938.27 88888.00 2002-04-17 10:18:51.940 107 15387.68 685.90 56937.78 88888.00 2002-04-17 10:18:52.940 107 15387.94 686.77 56937.17 88888.00 2002-04-17 10:18:53.940 107 15388.72 686.52 56938.02 88888.00 2002-04-17 10:18:54.940 107 15388.98 686.03 56937.05 88888.00 2002-04-17 10:18:55.940 107 15389.24 686.27 56937.17 88888.00 2002-04-17 10:18:56.940 107 15389.37 686.65 56936.68 88888.00 2002-04-17 10:18:57.940 107 15390.67 688.13 56936.43 88888.00 2002-04-17 10:18:58.940 107 15391.19 688.87 56936.56 88888.00 2002-04-17 10:18:59.940 107 15390.67 690.24 56936.68 88888.00 2002-04-17 10:19:00.940 107 15390.67 690.11 56936.56 88888.00 2002-04-17 10:19:01.940 107 15390.93 690.24 56935.95 88888.00 2002-04-17 10:19:02.940 107 15391.06 689.12 56936.19 88888.00 2002-04-17 10:19:03.940 107 15391.06 689.62 56935.82 88888.00 2002-04-17 10:19:04.940 107 15390.93 689.99 56935.82 88888.00 2002-04-17 10:19:05.940 107 15391.06 690.36 56935.70 88888.00 2002-04-17 10:19:06.940 107 15390.28 691.85 56935.34 88888.00 2002-04-17 10:19:07.940 107 15390.80 693.71 56934.72 88888.00 2002-04-17 10:19:08.940 107 15390.15 693.95 56934.97 88888.00 2002-04-17 10:19:09.940 107 15391.45 693.95 56934.36 88888.00 2002-04-17 10:19:10.940 107 15392.36 693.21 56934.36 88888.00 2002-04-17 10:19:11.940 107 15392.23 692.84 56934.36 88888.00 2002-04-17 10:19:12.940 107 15393.00 691.60 56934.60 88888.00 2002-04-17 10:19:13.940 107 15392.62 690.98 56933.99 88888.00 2002-04-17 10:19:14.940 107 15393.13 689.49 56933.62 88888.00 2002-04-17 10:19:15.940 107 15393.39 689.62 56935.09 88888.00 2002-04-17 10:19:16.940 107 15393.92 689.74 56934.48 88888.00 2002-04-17 10:19:17.940 107 15393.92 689.37 56933.99 88888.00 2002-04-17 10:19:18.940 107 15394.82 689.49 56934.11 88888.00 2002-04-17 10:19:19.940 107 15393.92 689.74 56934.11 88888.00 2002-04-17 10:19:20.940 107 15394.04 689.74 56933.87 88888.00 2002-04-17 10:19:21.940 107 15394.43 690.48 56933.01 88888.00 2002-04-17 10:19:22.940 107 15393.65 690.73 56933.13 88888.00 2002-04-17 10:19:23.940 107 15394.30 692.22 56932.16 88888.00 2002-04-17 10:19:24.940 107 15395.21 693.46 56932.04 88888.00 2002-04-17 10:19:25.940 107 15394.69 695.32 56931.67 88888.00 2002-04-17 10:19:26.940 107 15394.69 696.80 56931.54 88888.00 2002-04-17 10:19:27.940 107 15394.04 697.79 56931.30 88888.00 2002-04-17 10:19:28.940 107 15393.92 698.29 56930.69 88888.00 2002-04-17 10:19:29.940 107 15393.78 698.78 56930.69 88888.00 2002-04-17 10:19:30.940 107 15394.04 699.03 56930.08 88888.00 2002-04-17 10:19:31.940 107 15393.92 699.03 56929.96 88888.00 2002-04-17 10:19:32.940 107 15394.30 698.66 56930.20 88888.00 2002-04-17 10:19:33.940 107 15394.95 699.77 56929.22 88888.00 2002-04-17 10:19:34.940 107 15395.34 700.52 56929.34 88888.00 2002-04-17 10:19:35.940 107 15395.21 699.90 56928.61 88888.00 2002-04-17 10:19:36.940 107 15395.08 700.15 56928.98 88888.00 2002-04-17 10:19:37.940 107 15394.04 699.03 56928.37 88888.00 2002-04-17 10:19:38.940 107 15394.56 698.78 56928.12 88888.00 2002-04-17 10:19:39.940 107 15394.17 699.77 56928.24 88888.00 2002-04-17 10:19:40.940 107 15393.65 699.40 56928.37 88888.00 2002-04-17 10:19:41.940 107 15392.62 700.02 56927.14 88888.00 2002-04-17 10:19:42.940 107 15391.84 699.77 56926.90 88888.00 2002-04-17 10:19:43.940 107 15391.71 700.27 56926.53 88888.00 2002-04-17 10:19:44.940 107 15391.32 700.39 56926.65 88888.00 2002-04-17 10:19:45.940 107 15390.93 701.01 56925.43 88888.00 2002-04-17 10:19:46.940 107 15390.67 701.38 56925.43 88888.00 2002-04-17 10:19:47.940 107 15390.28 702.13 56924.70 88888.00 2002-04-17 10:19:48.940 107 15388.85 703.24 56924.57 88888.00 2002-04-17 10:19:49.940 107 15389.11 704.48 56923.96 88888.00 2002-04-17 10:19:50.940 107 15388.98 704.60 56924.45 88888.00 2002-04-17 10:19:51.940 107 15388.98 705.10 56923.48 88888.00 2002-04-17 10:19:52.940 107 15388.98 705.72 56923.35 88888.00 2002-04-17 10:19:53.940 107 15389.37 705.84 56922.86 88888.00 2002-04-17 10:19:54.940 107 15389.76 705.72 56922.86 88888.00 2002-04-17 10:19:55.940 107 15389.89 705.72 56922.13 88888.00 2002-04-17 10:19:56.940 107 15389.11 705.97 56922.50 88888.00 2002-04-17 10:19:57.940 107 15388.33 706.34 56921.40 88888.00 2002-04-17 10:19:58.940 107 15387.94 706.83 56921.52 88888.00 2002-04-17 10:19:59.940 107 15387.55 705.47 56921.64 88888.00 2002-04-17 10:20:00.940 107 15386.12 704.23 56920.42 88888.00 2002-04-17 10:20:01.940 107 15386.12 704.11 56921.52 88888.00 2002-04-17 10:20:02.940 107 15385.47 703.12 56920.42 88888.00 2002-04-17 10:20:03.940 107 15384.56 701.63 56920.54 88888.00 2002-04-17 10:20:04.940 107 15384.04 700.76 56919.56 88888.00 2002-04-17 10:20:05.940 107 15383.39 700.02 56919.07 88888.00 2002-04-17 10:20:06.940 107 15383.39 698.41 56919.20 88888.00 2002-04-17 10:20:07.940 107 15383.52 697.42 56917.97 88888.00 2002-04-17 10:20:08.940 107 15382.61 696.68 56918.09 88888.00 2002-04-17 10:20:09.940 107 15381.31 697.67 56917.36 88888.00 2002-04-17 10:20:10.940 107 15379.88 697.67 56917.36 88888.00 2002-04-17 10:20:11.940 107 15379.49 697.54 56916.75 88888.00 2002-04-17 10:20:12.940 107 15378.19 697.54 56916.26 88888.00 2002-04-17 10:20:13.940 107 15376.24 697.67 56915.28 88888.00 2002-04-17 10:20:14.940 107 15375.21 696.80 56915.16 88888.00 2002-04-17 10:20:15.940 107 15374.56 696.18 56914.92 88888.00 2002-04-17 10:20:16.940 107 15373.39 695.69 56914.43 88888.00 2002-04-17 10:20:17.940 107 15372.74 694.82 56913.45 88888.00 2002-04-17 10:20:18.940 107 15372.22 694.08 56912.23 88888.00 2002-04-17 10:20:19.940 107 15372.48 694.45 56912.11 88888.00 2002-04-17 10:20:20.940 107 15372.09 694.32 56911.61 88888.00 2002-04-17 10:20:21.940 107 15371.96 694.82 56910.76 88888.00 2002-04-17 10:20:22.940 107 15371.18 695.07 56911.00 88888.00 2002-04-17 10:20:23.940 107 15370.66 694.20 56910.52 88888.00 2002-04-17 10:20:24.940 107 15371.31 694.94 56909.54 88888.00 2002-04-17 10:20:25.940 107 15370.79 695.07 56909.54 88888.00 2002-04-17 10:20:26.940 107 15370.53 694.20 56907.82 88888.00 2002-04-17 10:20:27.940 107 15370.27 694.57 56907.95 88888.00 2002-04-17 10:20:28.940 107 15369.88 694.20 56908.07 88888.00 2002-04-17 10:20:29.940 107 15369.62 695.07 56907.21 88888.00 2002-04-17 10:20:30.940 107 15369.10 694.08 56906.97 88888.00 2002-04-17 10:20:31.940 107 15368.71 693.21 56907.46 88888.00 2002-04-17 10:20:32.940 107 15369.88 691.97 56906.72 88888.00 2002-04-17 10:20:33.940 107 15369.75 691.60 56906.48 88888.00 2002-04-17 10:20:34.940 107 15367.80 692.47 56905.14 88888.00 2002-04-17 10:20:35.940 107 15369.23 692.34 56905.38 88888.00 2002-04-17 10:20:36.940 107 15368.58 693.46 56904.52 88888.00 2002-04-17 10:20:37.940 107 15368.32 693.58 56903.91 88888.00 2002-04-17 10:20:38.940 107 15368.71 694.45 56903.55 88888.00 2002-04-17 10:20:39.940 107 15369.36 693.58 56903.55 88888.00 2002-04-17 10:20:40.940 107 15370.27 693.71 56902.81 88888.00 2002-04-17 10:20:41.940 107 15369.49 693.46 56902.32 88888.00 2002-04-17 10:20:42.940 107 15368.71 693.09 56901.47 88888.00 2002-04-17 10:20:43.940 107 15369.49 693.33 56901.34 88888.00 2002-04-17 10:20:44.940 107 15368.58 692.10 56900.98 88888.00 2002-04-17 10:20:45.940 107 15368.84 690.86 56900.25 88888.00 2002-04-17 10:20:46.940 107 15369.88 689.99 56900.25 88888.00 2002-04-17 10:20:47.940 107 15370.53 689.87 56899.88 88888.00 2002-04-17 10:20:48.940 107 15370.92 689.74 56899.51 88888.00 2002-04-17 10:20:49.940 107 15371.57 689.99 56898.78 88888.00 2002-04-17 10:20:50.940 107 15371.31 689.74 56898.78 88888.00 2002-04-17 10:20:51.940 107 15371.05 691.10 56898.90 88888.00 2002-04-17 10:20:52.940 107 15371.31 690.73 56898.78 88888.00 2002-04-17 10:20:53.940 107 15371.57 690.98 56897.92 88888.00 2002-04-17 10:20:54.940 107 15371.96 690.98 56897.31 88888.00 2002-04-17 10:20:55.940 107 15372.87 690.73 56897.92 88888.00 2002-04-17 10:20:56.940 107 15373.00 691.72 56897.68 88888.00 2002-04-17 10:20:57.940 107 15373.00 691.35 56897.55 88888.00 2002-04-17 10:20:58.940 107 15372.74 691.35 56896.94 88888.00 2002-04-17 10:20:59.940 107 15373.00 691.48 56897.19 88888.00 2002-04-17 10:21:00.940 107 15372.61 691.85 56896.33 88888.00 2002-04-17 10:21:01.940 107 15372.48 691.48 56896.58 88888.00 2002-04-17 10:21:02.940 107 15371.31 690.86 56896.09 88888.00 2002-04-17 10:21:03.940 107 15371.05 691.72 56896.09 88888.00 2002-04-17 10:21:04.940 107 15370.27 691.23 56895.72 88888.00 2002-04-17 10:21:05.940 107 15369.10 691.85 56895.48 88888.00 2002-04-17 10:21:06.940 107 15367.67 692.47 56894.86 88888.00 2002-04-17 10:21:07.940 107 15366.50 693.46 56894.25 88888.00 2002-04-17 10:21:08.940 107 15365.85 694.82 56893.77 88888.00 2002-04-17 10:21:09.940 107 15364.81 696.18 56893.64 88888.00 2002-04-17 10:21:10.940 107 15363.64 696.06 56893.27 88888.00 2002-04-17 10:21:11.940 107 15363.12 695.56 56893.03 88888.00 2002-04-17 10:21:12.940 107 15362.60 696.06 56892.91 88888.00 2002-04-17 10:21:13.940 107 15362.47 696.06 56892.66 88888.00 2002-04-17 10:21:14.940 107 15362.73 696.18 56891.69 88888.00 2002-04-17 10:21:15.940 107 15364.29 696.68 56891.44 88888.00 2002-04-17 10:21:16.940 107 15364.03 696.68 56891.44 88888.00 2002-04-17 10:21:17.940 107 15364.94 696.18 56891.32 88888.00 2002-04-17 10:21:18.940 107 15364.42 696.80 56890.71 88888.00 2002-04-17 10:21:19.940 107 15363.90 698.04 56890.95 88888.00 2002-04-17 10:21:20.940 107 15363.51 697.92 56891.20 88888.00 2002-04-17 10:21:21.940 107 15363.77 698.16 56891.32 88888.00 2002-04-17 10:21:22.940 107 15363.38 697.42 56890.95 88888.00 2002-04-17 10:21:23.940 107 15363.12 698.16 56890.59 88888.00 2002-04-17 10:21:24.940 107 15362.60 697.79 56890.34 88888.00 2002-04-17 10:21:25.940 107 15362.21 697.79 56889.73 88888.00 2002-04-17 10:21:26.940 107 15363.51 697.79 56889.61 88888.00 2002-04-17 10:21:27.940 107 15363.77 697.05 56889.85 88888.00 2002-04-17 10:21:28.940 107 15364.03 696.80 56889.73 88888.00 2002-04-17 10:21:29.940 107 15365.07 696.43 56889.48 88888.00 2002-04-17 10:21:30.940 107 15365.20 696.43 56888.51 88888.00 2002-04-17 10:21:31.940 107 15365.33 697.17 56888.63 88888.00 2002-04-17 10:21:32.940 107 15365.98 697.17 56888.75 88888.00 2002-04-17 10:21:33.940 107 15364.81 697.17 56888.88 88888.00 2002-04-17 10:21:34.940 107 15364.68 696.68 56888.75 88888.00 2002-04-17 10:21:35.940 107 15365.07 696.18 56888.14 88888.00 2002-04-17 10:21:36.940 107 15366.37 695.19 56888.88 88888.00 2002-04-17 10:21:37.940 107 15366.50 693.95 56888.38 88888.00 2002-04-17 10:21:38.940 107 15365.85 693.83 56888.75 88888.00 2002-04-17 10:21:39.940 107 15366.11 693.21 56887.89 88888.00 2002-04-17 10:21:40.940 107 15366.24 691.72 56888.51 88888.00 2002-04-17 10:21:41.940 107 15365.20 689.99 56889.24 88888.00 2002-04-17 10:21:42.940 107 15364.42 689.12 56888.75 88888.00 2002-04-17 10:21:43.940 107 15364.42 688.75 56889.36 88888.00 2002-04-17 10:21:44.940 107 15363.64 688.38 56889.73 88888.00 2002-04-17 10:21:45.940 107 15363.51 688.13 56889.85 88888.00 2002-04-17 10:21:46.940 107 15364.03 687.88 56889.97 88888.00 2002-04-17 10:21:47.940 107 15363.51 688.01 56889.97 88888.00 2002-04-17 10:21:48.940 107 15362.99 688.75 56890.10 88888.00 2002-04-17 10:21:49.940 107 15362.99 688.50 56890.22 88888.00 2002-04-17 10:21:50.940 107 15363.51 689.37 56890.10 88888.00 2002-04-17 10:21:51.940 107 15363.25 690.61 56890.22 88888.00 2002-04-17 10:21:52.940 107 15363.64 690.73 56890.46 88888.00 2002-04-17 10:21:53.940 107 15363.90 691.10 56890.10 88888.00 2002-04-17 10:21:54.940 107 15363.77 691.10 56890.34 88888.00 2002-04-17 10:21:55.940 107 15363.25 691.97 56891.07 88888.00 2002-04-17 10:21:56.940 107 15362.47 691.97 56891.20 88888.00 2002-04-17 10:21:57.940 107 15362.08 692.84 56890.95 88888.00 2002-04-17 10:21:58.940 107 15361.17 693.33 56890.83 88888.00 2002-04-17 10:21:59.940 107 15360.91 693.58 56892.18 88888.00 2002-04-17 10:22:00.940 107 15359.87 694.32 56892.18 88888.00 2002-04-17 10:22:01.940 107 15358.96 695.07 56891.44 88888.00 2002-04-17 10:22:02.940 107 15357.79 695.44 56891.69 88888.00 2002-04-17 10:22:03.940 107 15356.62 696.06 56891.07 88888.00 2002-04-17 10:22:04.940 107 15355.85 695.56 56891.20 88888.00 2002-04-17 10:22:05.940 107 15355.46 696.31 56892.42 88888.00 2002-04-17 10:22:06.940 107 15355.20 696.31 56891.56 88888.00 2002-04-17 10:22:07.940 107 15354.16 695.69 56891.69 88888.00 2002-04-17 10:22:08.940 107 15353.25 695.32 56891.69 88888.00 2002-04-17 10:22:09.940 107 15352.08 695.19 56891.44 88888.00 2002-04-17 10:22:10.940 107 15351.30 694.32 56891.56 88888.00 2002-04-17 10:22:11.940 107 15351.30 694.20 56891.44 88888.00 2002-04-17 10:22:12.940 107 15350.52 692.84 56890.71 88888.00 2002-04-17 10:22:13.940 107 15349.61 692.22 56891.56 88888.00 2002-04-17 10:22:14.940 107 15349.35 691.60 56892.18 88888.00 2002-04-17 10:22:15.940 107 15349.35 690.98 56891.07 88888.00 2002-04-17 10:22:16.940 107 15349.61 690.36 56891.07 88888.00 2002-04-17 10:22:17.940 107 15349.09 689.99 56891.20 88888.00 2002-04-17 10:22:18.940 107 15348.83 689.99 56890.83 88888.00 2002-04-17 10:22:19.940 107 15349.61 689.74 56889.73 88888.00 2002-04-17 10:22:20.940 107 15350.52 689.49 56890.10 88888.00 2002-04-17 10:22:21.940 107 15350.52 689.99 56889.85 88888.00 2002-04-17 10:22:22.940 107 15350.52 688.87 56889.61 88888.00 2002-04-17 10:22:23.940 107 15350.39 688.26 56889.36 88888.00 2002-04-17 10:22:24.940 107 15350.65 687.76 56889.12 88888.00 2002-04-17 10:22:25.940 107 15349.87 687.39 56889.61 88888.00 2002-04-17 10:22:26.940 107 15349.35 687.26 56889.00 88888.00 2002-04-17 10:22:27.940 107 15349.61 686.52 56889.24 88888.00 2002-04-17 10:22:28.940 107 15347.53 686.15 56889.24 88888.00 2002-04-17 10:22:29.940 107 15347.53 686.27 56889.24 88888.00 2002-04-17 10:22:30.940 107 15348.31 686.03 56889.48 88888.00 2002-04-17 10:22:31.940 107 15348.70 685.41 56889.12 88888.00 2002-04-17 10:22:32.940 107 15349.48 684.17 56889.73 88888.00 2002-04-17 10:22:33.940 107 15349.09 683.92 56889.73 88888.00 2002-04-17 10:22:34.940 107 15347.53 683.92 56888.88 88888.00 2002-04-17 10:22:35.940 107 15349.22 683.92 56889.61 88888.00 2002-04-17 10:22:36.940 107 15348.44 684.66 56889.00 88888.00 2002-04-17 10:22:37.940 107 15348.44 684.79 56888.88 88888.00 2002-04-17 10:22:38.940 107 15349.09 685.41 56888.63 88888.00 2002-04-17 10:22:39.940 107 15348.57 685.04 56888.88 88888.00 2002-04-17 10:22:40.940 107 15347.92 686.40 56889.00 88888.00 2002-04-17 10:22:41.940 107 15347.27 685.78 56888.51 88888.00 2002-04-17 10:22:42.940 107 15346.23 685.90 56888.26 88888.00 2002-04-17 10:22:43.940 107 15346.10 685.53 56887.65 88888.00 2002-04-17 10:22:44.940 107 15345.97 686.15 56887.65 88888.00 2002-04-17 10:22:45.940 107 15346.10 686.40 56887.65 88888.00 2002-04-17 10:22:46.940 107 15345.58 687.26 56887.04 88888.00 2002-04-17 10:22:47.940 107 15344.67 688.63 56887.04 88888.00 2002-04-17 10:22:48.940 107 15343.11 689.87 56886.92 88888.00 2002-04-17 10:22:49.940 107 15342.85 690.98 56886.67 88888.00 2002-04-17 10:22:50.940 107 15342.46 691.35 56886.67 88888.00 2002-04-17 10:22:51.940 107 15341.03 692.96 56886.43 88888.00 2002-04-17 10:22:52.940 107 15341.29 692.10 56886.43 88888.00 2002-04-17 10:22:53.940 107 15341.03 693.21 56886.92 88888.00 2002-04-17 10:22:54.940 107 15340.90 692.71 56886.92 88888.00 2002-04-17 10:22:55.940 107 15340.25 692.84 56886.18 88888.00 2002-04-17 10:22:56.940 107 15339.47 693.09 56886.06 88888.00 2002-04-17 10:22:57.940 107 15338.44 693.46 56886.06 88888.00 2002-04-17 10:22:58.940 107 15338.04 694.82 56886.06 88888.00 2002-04-17 10:22:59.940 107 15337.01 694.45 56885.21 88888.00 2002-04-17 10:23:00.940 107 15335.97 695.44 56885.57 88888.00 2002-04-17 10:23:01.940 107 15334.93 694.32 56884.96 88888.00 2002-04-17 10:23:02.940 107 15333.50 693.95 56885.08 88888.00 2002-04-17 10:23:03.940 107 15332.98 693.95 56884.59 88888.00 2002-04-17 10:23:04.940 107 15332.20 695.32 56884.47 88888.00 2002-04-17 10:23:05.940 107 15333.89 695.81 56884.59 88888.00 2002-04-17 10:23:06.940 107 15334.67 697.30 56884.11 88888.00 2002-04-17 10:23:07.940 107 15334.02 698.66 56883.74 88888.00 2002-04-17 10:23:08.940 107 15334.28 699.90 56884.23 88888.00 2002-04-17 10:23:09.940 107 15334.80 699.65 56883.13 88888.00 2002-04-17 10:23:10.940 107 15334.67 699.53 56884.11 88888.00 2002-04-17 10:23:11.940 107 15334.41 698.29 56883.62 88888.00 2002-04-17 10:23:12.940 107 15332.98 699.53 56883.86 88888.00 2002-04-17 10:23:13.940 107 15332.85 698.41 56883.37 88888.00 2002-04-17 10:23:14.940 107 15332.33 698.78 56884.35 88888.00 2002-04-17 10:23:15.940 107 15331.16 699.15 56883.62 88888.00 2002-04-17 10:23:16.940 107 15330.25 700.52 56883.74 88888.00 2002-04-17 10:23:17.940 107 15328.82 700.89 56883.49 88888.00 2002-04-17 10:23:18.940 107 15327.91 703.12 56882.76 88888.00 2002-04-17 10:23:19.940 107 15328.30 703.24 56882.39 88888.00 2002-04-17 10:23:20.940 107 15327.26 703.99 56882.52 88888.00 2002-04-17 10:23:21.940 107 15327.65 704.11 56882.27 88888.00 2002-04-17 10:23:22.940 107 15327.26 703.37 56882.15 88888.00 2002-04-17 10:23:23.940 107 15326.22 703.61 56881.78 88888.00 2002-04-17 10:23:24.940 107 15327.13 703.86 56882.27 88888.00 2002-04-17 10:23:25.940 107 15327.13 703.86 56881.78 88888.00 2002-04-17 10:23:26.940 107 15325.96 703.12 56881.54 88888.00 2002-04-17 10:23:27.940 107 15325.70 704.23 56880.44 88888.00 2002-04-17 10:23:28.940 107 15324.66 705.10 56881.66 88888.00 2002-04-17 10:23:29.940 107 15322.84 706.09 56881.66 88888.00 2002-04-17 10:23:30.940 107 15321.28 705.97 56880.80 88888.00 2002-04-17 10:23:31.940 107 15320.89 707.58 56880.68 88888.00 2002-04-17 10:23:32.940 107 15320.50 706.34 56880.56 88888.00 2002-04-17 10:23:33.940 107 15319.99 706.09 56880.93 88888.00 2002-04-17 10:23:34.940 107 15319.99 704.73 56881.17 88888.00 2002-04-17 10:23:35.940 107 15318.69 703.86 56881.05 88888.00 2002-04-17 10:23:36.940 107 15318.17 702.25 56881.29 88888.00 2002-04-17 10:23:37.940 107 15318.56 701.14 56880.68 88888.00 2002-04-17 10:23:38.940 107 15318.56 700.02 56880.93 88888.00 2002-04-17 10:23:39.940 107 15318.17 699.15 56881.29 88888.00 2002-04-17 10:23:40.940 107 15318.43 698.66 56880.56 88888.00 2002-04-17 10:23:41.940 107 15316.61 698.04 56881.66 88888.00 2002-04-17 10:23:42.940 107 15316.09 698.16 56880.68 88888.00 2002-04-17 10:23:43.940 107 15315.44 697.92 56881.66 88888.00 2002-04-17 10:23:44.940 107 15314.79 698.04 56880.93 88888.00 2002-04-17 10:23:45.940 107 15313.88 698.04 56880.80 88888.00 2002-04-17 10:23:46.940 107 15313.62 697.92 56880.68 88888.00 2002-04-17 10:23:47.940 107 15313.10 699.03 56880.44 88888.00 2002-04-17 10:23:48.940 107 15314.40 698.54 56880.44 88888.00 2002-04-17 10:23:49.940 107 15313.10 698.54 56881.17 88888.00 2002-04-17 10:23:50.940 107 15313.49 698.54 56880.56 88888.00 2002-04-17 10:23:51.940 107 15313.10 699.03 56880.80 88888.00 2002-04-17 10:23:52.940 107 15312.97 698.91 56880.44 88888.00 2002-04-17 10:23:53.940 107 15313.49 698.66 56880.56 88888.00 2002-04-17 10:23:54.940 107 15314.27 698.29 56880.19 88888.00 2002-04-17 10:23:55.940 107 15314.14 699.15 56880.44 88888.00 2002-04-17 10:23:56.940 107 15314.01 699.03 56879.70 88888.00 2002-04-17 10:23:57.940 107 15313.23 699.28 56879.95 88888.00 2002-04-17 10:23:58.940 107 15314.01 699.03 56879.82 88888.00 2002-04-17 10:23:59.940 107 15314.53 698.78 56880.19 88888.00 2002-04-17 10:24:00.940 107 15314.14 697.79 56879.70 88888.00 2002-04-17 10:24:01.940 107 15313.88 697.92 56879.34 88888.00 2002-04-17 10:24:02.940 107 15314.14 696.55 56879.58 88888.00 2002-04-17 10:24:03.940 107 15313.88 697.30 56878.85 88888.00 2002-04-17 10:24:04.940 107 15314.40 696.93 56878.24 88888.00 2002-04-17 10:24:05.940 107 15314.53 697.30 56878.60 88888.00 2002-04-17 10:24:06.940 107 15315.70 697.54 56879.46 88888.00 2002-04-17 10:24:07.940 107 15317.00 696.80 56879.34 88888.00 2002-04-17 10:24:08.940 107 15317.39 695.56 56878.36 88888.00 2002-04-17 10:24:09.940 107 15319.21 694.32 56879.46 88888.00 2002-04-17 10:24:10.940 107 15320.25 694.32 56879.58 88888.00 2002-04-17 10:24:11.940 107 15321.15 693.95 56879.70 88888.00 2002-04-17 10:24:12.940 107 15322.84 694.08 56879.70 88888.00 2002-04-17 10:24:13.940 107 15323.75 694.70 56880.19 88888.00 2002-04-17 10:24:14.940 107 15324.92 693.95 56880.32 88888.00 2002-04-17 10:24:15.940 107 15326.74 695.93 56880.32 88888.00 2002-04-17 10:24:16.940 107 15326.87 694.45 56880.93 88888.00 2002-04-17 10:24:17.940 107 15327.13 694.70 56881.29 88888.00 2002-04-17 10:24:18.940 107 15327.52 695.44 56881.54 88888.00 2002-04-17 10:24:19.940 107 15326.87 694.82 56881.41 88888.00 2002-04-17 10:24:20.940 107 15327.26 695.07 56882.52 88888.00 2002-04-17 10:24:21.940 107 15327.00 694.20 56882.52 88888.00 2002-04-17 10:24:22.940 107 15327.00 694.70 56882.76 88888.00 2002-04-17 10:24:23.940 107 15326.22 694.08 56882.76 88888.00 2002-04-17 10:24:24.940 107 15324.14 694.94 56882.88 88888.00 2002-04-17 10:24:25.940 107 15324.01 695.69 56882.88 88888.00 2002-04-17 10:24:26.940 107 15323.49 695.56 56883.37 88888.00 2002-04-17 10:24:27.940 107 15323.36 696.55 56882.88 88888.00 2002-04-17 10:24:28.940 107 15322.84 696.43 56883.13 88888.00 2002-04-17 10:24:29.940 107 15322.58 696.93 56882.76 88888.00 2002-04-17 10:24:30.940 107 15320.89 695.56 56882.52 88888.00 2002-04-17 10:24:31.940 107 15318.69 694.45 56883.00 88888.00 2002-04-17 10:24:32.940 107 15317.65 695.07 56882.88 88888.00 2002-04-17 10:24:33.940 107 15316.87 694.32 56882.39 88888.00 2002-04-17 10:24:34.940 107 15315.96 694.45 56881.54 88888.00 2002-04-17 10:24:35.940 107 15316.35 695.07 56881.41 88888.00 2002-04-17 10:24:36.940 107 15316.09 695.44 56881.66 88888.00 2002-04-17 10:24:37.940 107 15317.65 695.19 56881.78 88888.00 2002-04-17 10:24:38.940 107 15316.74 695.32 56882.76 88888.00 2002-04-17 10:24:39.940 107 15316.74 694.70 56881.91 88888.00 2002-04-17 10:24:40.940 107 15316.35 693.83 56881.91 88888.00 2002-04-17 10:24:41.940 107 15316.61 693.71 56882.76 88888.00 2002-04-17 10:24:42.940 107 15316.61 692.84 56882.52 88888.00 2002-04-17 10:24:43.940 107 15316.35 691.35 56882.27 88888.00 2002-04-17 10:24:44.940 107 15315.70 689.87 56883.13 88888.00 2002-04-17 10:24:45.940 107 15315.31 689.12 56882.88 88888.00 2002-04-17 10:24:46.940 107 15314.53 687.39 56882.39 88888.00 2002-04-17 10:24:47.940 107 15314.66 687.64 56882.88 88888.00 2002-04-17 10:24:48.940 107 15315.44 687.51 56882.76 88888.00 2002-04-17 10:24:49.940 107 15316.09 688.63 56883.49 88888.00 2002-04-17 10:24:50.940 107 15315.96 688.75 56883.49 88888.00 2002-04-17 10:24:51.940 107 15317.65 689.25 56882.76 88888.00 2002-04-17 10:24:52.940 107 15317.13 689.87 56883.13 88888.00 2002-04-17 10:24:53.940 107 15317.78 690.73 56882.88 88888.00 2002-04-17 10:24:54.940 107 15318.56 690.36 56882.52 88888.00 2002-04-17 10:24:55.940 107 15318.30 690.61 56882.52 88888.00 2002-04-17 10:24:56.940 107 15318.95 691.48 56883.25 88888.00 2002-04-17 10:24:57.940 107 15319.34 690.73 56882.64 88888.00 2002-04-17 10:24:58.940 107 15318.95 691.72 56883.37 88888.00 2002-04-17 10:24:59.940 107 15319.73 692.22 56883.49 88888.00 2002-04-17 10:25:00.940 107 15320.25 692.10 56883.86 88888.00 2002-04-17 10:25:01.940 107 15320.12 691.23 56884.23 88888.00 2002-04-17 10:25:02.940 107 15320.38 691.48 56883.86 88888.00 2002-04-17 10:25:03.940 107 15319.60 690.24 56884.23 88888.00 2002-04-17 10:25:04.940 107 15319.08 689.87 56883.86 88888.00 2002-04-17 10:25:05.940 107 15319.34 688.87 56883.86 88888.00 2002-04-17 10:25:06.940 107 15319.99 689.37 56883.74 88888.00 2002-04-17 10:25:07.940 107 15320.63 689.12 56884.23 88888.00 2002-04-17 10:25:08.940 107 15321.54 689.25 56883.98 88888.00 2002-04-17 10:25:09.940 107 15320.63 688.87 56884.23 88888.00 2002-04-17 10:25:10.940 107 15320.50 689.37 56884.47 88888.00 2002-04-17 10:25:11.940 107 15319.86 688.63 56883.25 88888.00 2002-04-17 10:25:12.940 107 15320.89 689.99 56883.49 88888.00 2002-04-17 10:25:13.940 107 15321.41 691.48 56883.74 88888.00 2002-04-17 10:25:14.940 107 15321.02 692.71 56883.37 88888.00 2002-04-17 10:25:15.940 107 15320.76 694.94 56883.49 88888.00 2002-04-17 10:25:16.940 107 15320.63 696.06 56883.25 88888.00 2002-04-17 10:25:17.940 107 15320.25 696.68 56883.74 88888.00 2002-04-17 10:25:18.940 107 15320.12 696.93 56882.88 88888.00 2002-04-17 10:25:19.940 107 15320.50 697.92 56882.76 88888.00 2002-04-17 10:25:20.940 107 15321.67 699.03 56883.49 88888.00 2002-04-17 10:25:21.940 107 15322.71 699.40 56883.13 88888.00 2002-04-17 10:25:22.940 107 15323.62 699.28 56882.27 88888.00 2002-04-17 10:25:23.940 107 15323.88 700.76 56882.03 88888.00 2002-04-17 10:25:24.940 107 15324.66 701.88 56882.27 88888.00 2002-04-17 10:25:25.940 107 15323.75 701.63 56882.76 88888.00 2002-04-17 10:25:26.940 107 15324.92 701.26 56882.39 88888.00 2002-04-17 10:25:27.940 107 15324.14 702.62 56882.27 88888.00 2002-04-17 10:25:28.940 107 15322.71 702.50 56882.27 88888.00 2002-04-17 10:25:29.940 107 15322.45 701.76 56882.39 88888.00 2002-04-17 10:25:30.940 107 15322.45 702.37 56881.91 88888.00 2002-04-17 10:25:31.940 107 15321.02 702.00 56881.41 88888.00 2002-04-17 10:25:32.940 107 15320.63 702.25 56881.17 88888.00 2002-04-17 10:25:33.940 107 15319.86 700.89 56881.17 88888.00 2002-04-17 10:25:34.940 107 15318.30 700.76 56880.68 88888.00 2002-04-17 10:25:35.940 107 15317.65 699.65 56880.32 88888.00 2002-04-17 10:25:36.940 107 15318.17 699.03 56880.44 88888.00 2002-04-17 10:25:37.940 107 15318.95 698.54 56880.68 88888.00 2002-04-17 10:25:38.940 107 15318.04 697.79 56879.82 88888.00 2002-04-17 10:25:39.940 107 15318.43 696.93 56880.56 88888.00 2002-04-17 10:25:40.940 107 15318.56 698.04 56880.07 88888.00 2002-04-17 10:25:41.940 107 15319.34 698.16 56879.95 88888.00 2002-04-17 10:25:42.940 107 15320.50 698.41 56879.70 88888.00 2002-04-17 10:25:43.940 107 15319.34 698.78 56879.34 88888.00 2002-04-17 10:25:44.940 107 15320.25 698.78 56879.95 88888.00 2002-04-17 10:25:45.940 107 15319.60 698.41 56879.46 88888.00 2002-04-17 10:25:46.940 107 15319.34 697.92 56879.09 88888.00 2002-04-17 10:25:47.940 107 15319.60 697.05 56879.21 88888.00 2002-04-17 10:25:48.940 107 15319.47 696.93 56879.95 88888.00 2002-04-17 10:25:49.940 107 15318.95 696.80 56879.21 88888.00 2002-04-17 10:25:50.940 107 15317.78 697.05 56878.73 88888.00 2002-04-17 10:25:51.940 107 15317.13 697.79 56878.36 88888.00 2002-04-17 10:25:52.940 107 15317.00 698.16 56878.73 88888.00 2002-04-17 10:25:53.940 107 15316.61 699.15 56877.62 88888.00 2002-04-17 10:25:54.940 107 15316.35 700.27 56876.89 88888.00 2002-04-17 10:25:55.940 107 15315.31 700.52 56877.38 88888.00 2002-04-17 10:25:56.940 107 15315.31 701.14 56877.02 88888.00 2002-04-17 10:25:57.940 107 15314.14 701.63 56876.65 88888.00 2002-04-17 10:25:58.940 107 15314.01 702.25 56876.40 88888.00 2002-04-17 10:25:59.940 107 15313.75 702.87 56876.28 88888.00 2002-04-17 10:26:00.940 107 15312.97 703.37 56875.91 88888.00 2002-04-17 10:26:01.940 107 15312.45 704.11 56875.06 88888.00 2002-04-17 10:26:02.940 107 15312.45 704.23 56875.79 88888.00 2002-04-17 10:26:03.940 107 15310.37 703.61 56875.43 88888.00 2002-04-17 10:26:04.940 107 15309.85 703.86 56875.67 88888.00 2002-04-17 10:26:05.940 107 15309.59 703.99 56876.04 88888.00 2002-04-17 10:26:06.940 107 15309.33 703.24 56875.18 88888.00 2002-04-17 10:26:07.940 107 15308.94 701.26 56875.67 88888.00 2002-04-17 10:26:08.940 107 15308.16 701.76 56875.67 88888.00 2002-04-17 10:26:09.940 107 15306.99 701.26 56875.30 88888.00 2002-04-17 10:26:10.940 107 15306.86 700.64 56875.67 88888.00 2002-04-17 10:26:11.940 107 15306.21 699.77 56875.67 88888.00 2002-04-17 10:26:12.940 107 15306.34 699.40 56875.67 88888.00 2002-04-17 10:26:13.940 107 15307.38 697.42 56876.16 88888.00 2002-04-17 10:26:14.940 107 15306.99 696.80 56876.52 88888.00 2002-04-17 10:26:15.940 107 15306.60 695.07 56876.40 88888.00 2002-04-17 10:26:16.940 107 15306.21 693.83 56876.40 88888.00 2002-04-17 10:26:17.940 107 15306.60 693.46 56876.28 88888.00 2002-04-17 10:26:18.940 107 15306.60 692.71 56876.77 88888.00 2002-04-17 10:26:19.940 107 15306.08 690.98 56877.62 88888.00 2002-04-17 10:26:20.940 107 15305.69 689.62 56877.14 88888.00 2002-04-17 10:26:21.940 107 15305.82 688.01 56877.02 88888.00 2002-04-17 10:26:22.940 107 15306.60 687.02 56877.14 88888.00 2002-04-17 10:26:23.940 107 15306.99 685.04 56877.62 88888.00 2002-04-17 10:26:24.940 107 15307.64 684.54 56877.14 88888.00 2002-04-17 10:26:25.940 107 15308.55 685.28 56878.11 88888.00 2002-04-17 10:26:26.940 107 15308.29 684.66 56877.99 88888.00 2002-04-17 10:26:27.940 107 15309.59 685.78 56879.82 88888.00 2002-04-17 10:26:28.940 107 15311.15 685.78 56878.85 88888.00 2002-04-17 10:26:29.940 107 15311.67 685.90 56879.58 88888.00 2002-04-17 10:26:30.940 107 15311.93 685.78 56879.58 88888.00 2002-04-17 10:26:31.940 107 15312.32 686.40 56879.95 88888.00 2002-04-17 10:26:32.940 107 15312.45 686.89 56880.93 88888.00 2002-04-17 10:26:33.940 107 15312.84 688.13 56881.66 88888.00 2002-04-17 10:26:34.940 107 15312.32 689.00 56882.03 88888.00 2002-04-17 10:26:35.940 107 15311.28 689.87 56882.52 88888.00 2002-04-17 10:26:36.940 107 15311.41 689.62 56882.76 88888.00 2002-04-17 10:26:37.940 107 15310.89 689.87 56883.37 88888.00 2002-04-17 10:26:38.940 107 15310.24 689.74 56883.98 88888.00 2002-04-17 10:26:39.940 107 15309.72 689.74 56884.47 88888.00 2002-04-17 10:26:40.940 107 15308.42 688.75 56884.96 88888.00 2002-04-17 10:26:41.940 107 15307.51 689.37 56885.33 88888.00 2002-04-17 10:26:42.940 107 15305.95 689.00 56885.08 88888.00 2002-04-17 10:26:43.940 107 15305.17 688.01 56885.21 88888.00 2002-04-17 10:26:44.940 107 15304.13 686.77 56885.21 88888.00 2002-04-17 10:26:45.940 107 15303.48 684.79 56885.70 88888.00 2002-04-17 10:26:46.940 107 15302.96 683.18 56885.33 88888.00 2002-04-17 10:26:47.940 107 15302.83 682.43 56885.33 88888.00 2002-04-17 10:26:48.940 107 15302.45 681.20 56884.96 88888.00 2002-04-17 10:26:49.940 107 15301.41 680.33 56884.71 88888.00 2002-04-17 10:26:50.940 107 15300.63 678.47 56884.71 88888.00 2002-04-17 10:26:51.940 107 15299.85 677.11 56885.45 88888.00 2002-04-17 10:26:52.940 107 15299.85 675.25 56885.21 88888.00 2002-04-17 10:26:53.940 107 15299.59 675.25 56885.82 88888.00 2002-04-17 10:26:54.940 107 15301.15 676.37 56885.57 88888.00 2002-04-17 10:26:55.940 107 15302.96 676.98 56885.82 88888.00 2002-04-17 10:26:56.940 107 15302.19 678.84 56886.06 88888.00 2002-04-17 10:26:57.940 107 15302.83 679.59 56886.92 88888.00 2002-04-17 10:26:58.940 107 15304.13 680.08 56887.53 88888.00 2002-04-17 10:26:59.940 107 15303.87 680.95 56887.04 88888.00 2002-04-17 10:27:00.940 107 15304.65 681.94 56888.38 88888.00 2002-04-17 10:27:01.940 107 15306.08 682.93 56889.12 88888.00 2002-04-17 10:27:02.940 107 15307.51 683.67 56889.36 88888.00 2002-04-17 10:27:03.940 107 15308.68 684.29 56889.85 88888.00 2002-04-17 10:27:04.940 107 15309.72 684.79 56891.44 88888.00 2002-04-17 10:27:05.940 107 15309.98 685.28 56891.81 88888.00 2002-04-17 10:27:06.940 107 15310.50 686.89 56892.05 88888.00 2002-04-17 10:27:07.940 107 15309.98 687.51 56893.15 88888.00 2002-04-17 10:27:08.940 107 15311.02 689.25 56894.99 88888.00 2002-04-17 10:27:09.940 107 15311.41 689.25 56896.09 88888.00 2002-04-17 10:27:10.940 107 15310.76 690.36 56896.58 88888.00 2002-04-17 10:27:11.940 107 15311.15 690.24 56897.31 88888.00 2002-04-17 10:27:12.940 107 15310.76 691.35 56897.92 88888.00 2002-04-17 10:27:13.940 107 15311.02 691.48 56899.27 88888.00 2002-04-17 10:27:14.940 107 15311.15 692.47 56899.39 88888.00 2002-04-17 10:27:15.940 107 15311.15 691.97 56900.00 88888.00 2002-04-17 10:27:16.940 107 15312.19 690.98 56900.12 88888.00 2002-04-17 10:27:17.940 107 15312.06 689.99 56901.59 88888.00 2002-04-17 10:27:18.940 107 15312.45 689.74 56902.93 88888.00 2002-04-17 10:27:19.940 107 15312.58 687.76 56903.05 88888.00 2002-04-17 10:27:20.940 107 15312.84 686.03 56903.55 88888.00 2002-04-17 10:27:21.940 107 15311.93 684.29 56903.79 88888.00 2002-04-17 10:27:22.940 107 15310.50 683.30 56904.77 88888.00 2002-04-17 10:27:23.940 107 15309.33 684.17 56905.14 88888.00 2002-04-17 10:27:24.940 107 15308.16 684.29 56905.99 88888.00 2002-04-17 10:27:25.940 107 15307.90 683.18 56906.23 88888.00 2002-04-17 10:27:26.940 107 15306.34 682.06 56906.36 88888.00 2002-04-17 10:27:27.940 107 15305.82 683.30 56907.21 88888.00 2002-04-17 10:27:28.940 107 15305.43 681.94 56907.09 88888.00 2002-04-17 10:27:29.940 107 15304.00 681.20 56907.70 88888.00 2002-04-17 10:27:30.940 107 15302.83 680.82 56907.95 88888.00 2002-04-17 10:27:31.940 107 15302.96 680.95 56908.07 88888.00 2002-04-17 10:27:32.940 107 15302.58 680.21 56908.56 88888.00 2002-04-17 10:27:33.940 107 15302.32 681.20 56908.80 88888.00 2002-04-17 10:27:34.940 107 15302.96 679.71 56909.54 88888.00 2002-04-17 10:27:35.940 107 15303.61 679.09 56910.15 88888.00 2002-04-17 10:27:36.940 107 15304.26 678.97 56909.78 88888.00 2002-04-17 10:27:37.940 107 15305.04 678.72 56910.52 88888.00 2002-04-17 10:27:38.940 107 15305.17 678.60 56911.00 88888.00 2002-04-17 10:27:39.940 107 15305.95 678.47 56912.11 88888.00 2002-04-17 10:27:40.940 107 15305.82 678.47 56911.61 88888.00 2002-04-17 10:27:41.940 107 15305.43 678.60 56912.47 88888.00 2002-04-17 10:27:42.940 107 15306.60 677.85 56912.96 88888.00 2002-04-17 10:27:43.940 107 15306.86 677.98 56912.96 88888.00 2002-04-17 10:27:44.940 107 15307.25 677.98 56913.45 88888.00 2002-04-17 10:27:45.940 107 15306.47 677.11 56913.20 88888.00 2002-04-17 10:27:46.940 107 15306.08 676.74 56914.30 88888.00 2002-04-17 10:27:47.940 107 15306.60 676.61 56914.18 88888.00 2002-04-17 10:27:48.940 107 15306.60 675.50 56914.92 88888.00 2002-04-17 10:27:49.940 107 15306.86 675.37 56915.41 88888.00 2002-04-17 10:27:50.940 107 15307.51 675.13 56915.41 88888.00 2002-04-17 10:27:51.940 107 15306.73 674.38 56916.14 88888.00 2002-04-17 10:27:52.940 107 15306.86 674.51 56916.75 88888.00 2002-04-17 10:27:53.940 107 15308.03 674.51 56915.89 88888.00 2002-04-17 10:27:54.940 107 15308.16 673.64 56916.75 88888.00 2002-04-17 10:27:55.940 107 15308.94 673.02 56917.00 88888.00 2002-04-17 10:27:56.940 107 15309.07 672.90 56917.00 88888.00 2002-04-17 10:27:57.940 107 15309.20 672.65 56916.87 88888.00 2002-04-17 10:27:58.940 107 15309.59 674.26 56917.24 88888.00 2002-04-17 10:27:59.940 107 15310.89 675.37 56916.87 88888.00 2002-04-17 10:28:00.940 107 15310.76 675.87 56917.12 88888.00 2002-04-17 10:28:01.940 107 15310.76 675.87 56916.87 88888.00 2002-04-17 10:28:02.940 107 15310.89 675.99 56917.12 88888.00 2002-04-17 10:28:03.940 107 15310.50 676.37 56916.63 88888.00 2002-04-17 10:28:04.940 107 15309.85 677.23 56916.38 88888.00 2002-04-17 10:28:05.940 107 15310.24 677.98 56916.51 88888.00 2002-04-17 10:28:06.940 107 15311.02 679.09 56916.87 88888.00 2002-04-17 10:28:07.940 107 15311.54 680.95 56916.87 88888.00 2002-04-17 10:28:08.940 107 15312.32 681.20 56916.87 88888.00 2002-04-17 10:28:09.940 107 15313.62 682.56 56916.63 88888.00 2002-04-17 10:28:10.940 107 15314.53 682.43 56917.24 88888.00 2002-04-17 10:28:11.940 107 15314.40 682.19 56917.00 88888.00 2002-04-17 10:28:12.940 107 15314.79 683.30 56917.73 88888.00 2002-04-17 10:28:13.940 107 15314.27 684.91 56917.12 88888.00 2002-04-17 10:28:14.940 107 15315.57 685.41 56917.61 88888.00 2002-04-17 10:28:15.940 107 15315.96 684.29 56917.48 88888.00 2002-04-17 10:28:16.940 107 15315.70 682.43 56917.97 88888.00 2002-04-17 10:28:17.940 107 15316.61 681.20 56917.73 88888.00 2002-04-17 10:28:18.940 107 15317.00 679.59 56917.97 88888.00 2002-04-17 10:28:19.940 107 15317.78 678.10 56918.59 88888.00 2002-04-17 10:28:20.940 107 15318.17 676.74 56918.83 88888.00 2002-04-17 10:28:21.940 107 15320.25 675.75 56918.22 88888.00 2002-04-17 10:28:22.940 107 15320.25 675.25 56918.34 88888.00 2002-04-17 10:28:23.940 107 15321.93 675.13 56918.59 88888.00 2002-04-17 10:28:24.940 107 15322.32 675.87 56919.07 88888.00 2002-04-17 10:28:25.940 107 15323.36 676.12 56919.44 88888.00 2002-04-17 10:28:26.940 107 15324.53 676.74 56919.56 88888.00 2002-04-17 10:28:27.940 107 15326.35 677.36 56919.56 88888.00 2002-04-17 10:28:28.940 107 15328.04 678.10 56919.32 88888.00 2002-04-17 10:28:29.940 107 15330.12 678.35 56919.44 88888.00 2002-04-17 10:28:30.940 107 15330.64 677.36 56919.93 88888.00 2002-04-17 10:28:31.940 107 15331.29 677.23 56919.68 88888.00 2002-04-17 10:28:32.940 107 15332.72 677.23 56920.18 88888.00 2002-04-17 10:28:33.940 107 15332.72 676.98 56920.79 88888.00 2002-04-17 10:28:34.940 107 15333.37 676.49 56921.40 88888.00 2002-04-17 10:28:35.940 107 15332.59 676.49 56921.27 88888.00 2002-04-17 10:28:36.940 107 15333.11 675.99 56922.01 88888.00 2002-04-17 10:28:37.940 107 15333.50 675.99 56921.76 88888.00 2002-04-17 10:28:38.940 107 15334.02 677.11 56922.25 88888.00 2002-04-17 10:28:39.940 107 15334.80 677.23 56922.38 88888.00 2002-04-17 10:28:40.940 107 15333.76 676.61 56922.13 88888.00 2002-04-17 10:28:41.940 107 15333.63 675.87 56922.98 88888.00 2002-04-17 10:28:42.940 107 15332.20 674.88 56922.25 88888.00 2002-04-17 10:28:43.940 107 15331.68 673.15 56922.74 88888.00 2002-04-17 10:28:44.940 107 15330.25 671.29 56923.23 88888.00 2002-04-17 10:28:45.940 107 15328.95 670.17 56922.98 88888.00 2002-04-17 10:28:46.940 107 15327.91 669.06 56922.38 88888.00 2002-04-17 10:28:47.940 107 15326.87 668.07 56921.76 88888.00 2002-04-17 10:28:48.940 107 15325.96 668.69 56921.40 88888.00 2002-04-17 10:28:49.940 107 15325.05 668.81 56921.40 88888.00 2002-04-17 10:28:50.940 107 15325.44 668.32 56921.03 88888.00 2002-04-17 10:28:51.940 107 15325.83 667.94 56920.79 88888.00 2002-04-17 10:28:52.940 107 15326.35 668.19 56921.40 88888.00 2002-04-17 10:28:53.940 107 15326.61 668.69 56920.30 88888.00 2002-04-17 10:28:54.940 107 15327.26 669.93 56920.30 88888.00 2002-04-17 10:28:55.940 107 15327.13 671.29 56920.30 88888.00 2002-04-17 10:28:56.940 107 15327.91 671.04 56920.79 88888.00 2002-04-17 10:28:57.940 107 15328.17 670.67 56920.42 88888.00 2002-04-17 10:28:58.940 107 15328.30 670.79 56920.54 88888.00 2002-04-17 10:28:59.940 107 15328.56 671.41 56919.68 88888.00 2002-04-17 10:29:00.940 107 15328.17 671.91 56921.27 88888.00 2002-04-17 10:29:01.940 107 15327.91 673.02 56920.05 88888.00 2002-04-17 10:29:02.940 107 15327.52 673.02 56920.79 88888.00 2002-04-17 10:29:03.940 107 15328.04 673.27 56920.30 88888.00 2002-04-17 10:29:04.940 107 15328.69 672.40 56921.03 88888.00 2002-04-17 10:29:05.940 107 15328.69 671.66 56920.05 88888.00 2002-04-17 10:29:06.940 107 15327.39 671.41 56921.03 88888.00 2002-04-17 10:29:07.940 107 15327.65 671.66 56920.30 88888.00 2002-04-17 10:29:08.940 107 15326.74 672.40 56920.05 88888.00 2002-04-17 10:29:09.940 107 15328.17 672.77 56920.79 88888.00 2002-04-17 10:29:10.940 107 15328.30 672.15 56920.30 88888.00 2002-04-17 10:29:11.940 107 15327.39 672.28 56919.81 88888.00 2002-04-17 10:29:12.940 107 15327.91 672.28 56920.42 88888.00 2002-04-17 10:29:13.940 107 15328.56 672.65 56920.05 88888.00 2002-04-17 10:29:14.940 107 15328.56 672.15 56920.05 88888.00 2002-04-17 10:29:15.940 107 15327.91 672.77 56920.18 88888.00 2002-04-17 10:29:16.940 107 15327.52 672.90 56919.32 88888.00 2002-04-17 10:29:17.940 107 15327.39 673.64 56919.44 88888.00 2002-04-17 10:29:18.940 107 15326.22 674.38 56919.81 88888.00 2002-04-17 10:29:19.940 107 15326.87 674.51 56919.68 88888.00 2002-04-17 10:29:20.940 107 15326.74 674.51 56919.20 88888.00 2002-04-17 10:29:21.940 107 15326.74 675.00 56918.83 88888.00 2002-04-17 10:29:22.940 107 15326.61 674.38 56918.83 88888.00 2002-04-17 10:29:23.940 107 15325.57 676.49 56918.22 88888.00 2002-04-17 10:29:24.940 107 15325.18 676.74 56917.85 88888.00 2002-04-17 10:29:25.940 107 15325.31 677.85 56917.61 88888.00 2002-04-17 10:29:26.940 107 15324.66 678.35 56916.87 88888.00 2002-04-17 10:29:27.940 107 15325.44 678.35 56916.38 88888.00 2002-04-17 10:29:28.940 107 15326.09 678.35 56917.12 88888.00 2002-04-17 10:29:29.940 107 15327.78 677.85 56916.26 88888.00 2002-04-17 10:29:30.940 107 15327.78 678.10 56916.26 88888.00 2002-04-17 10:29:31.940 107 15328.82 677.73 56915.77 88888.00 2002-04-17 10:29:32.940 107 15328.56 677.98 56915.28 88888.00 2002-04-17 10:29:33.940 107 15328.95 678.35 56915.16 88888.00 2002-04-17 10:29:34.940 107 15328.56 677.98 56914.43 88888.00 2002-04-17 10:29:35.940 107 15328.17 677.36 56914.55 88888.00 2002-04-17 10:29:36.940 107 15328.56 676.98 56913.94 88888.00 2002-04-17 10:29:37.940 107 15327.65 677.23 56913.20 88888.00 2002-04-17 10:29:38.940 107 15328.95 679.21 56912.11 88888.00 2002-04-17 10:29:39.940 107 15329.86 680.70 56911.49 88888.00 2002-04-17 10:29:40.940 107 15330.64 682.43 56911.25 88888.00 2002-04-17 10:29:41.940 107 15330.90 683.67 56910.52 88888.00 2002-04-17 10:29:42.940 107 15332.59 685.04 56910.03 88888.00 2002-04-17 10:29:43.940 107 15332.98 685.16 56910.03 88888.00 2002-04-17 10:29:44.940 107 15333.76 687.51 56909.41 88888.00 2002-04-17 10:29:45.940 107 15333.50 687.26 56909.17 88888.00 2002-04-17 10:29:46.940 107 15333.11 688.87 56908.19 88888.00 2002-04-17 10:29:47.940 107 15332.59 688.75 56908.93 88888.00 2002-04-17 10:29:48.940 107 15333.37 688.13 56908.07 88888.00 2002-04-17 10:29:49.940 107 15332.98 687.64 56907.21 88888.00 2002-04-17 10:29:50.940 107 15334.54 688.26 56906.85 88888.00 2002-04-17 10:29:51.940 107 15334.67 686.65 56907.21 88888.00 2002-04-17 10:29:52.940 107 15334.80 686.52 56906.36 88888.00 2002-04-17 10:29:53.940 107 15335.84 687.02 56906.36 88888.00 2002-04-17 10:29:54.940 107 15336.23 686.52 56905.75 88888.00 2002-04-17 10:29:55.940 107 15336.75 685.78 56905.26 88888.00 2002-04-17 10:29:56.940 107 15337.01 684.66 56905.62 88888.00 2002-04-17 10:29:57.940 107 15336.10 684.04 56905.87 88888.00 2002-04-17 10:29:58.940 107 15337.66 684.17 56905.87 88888.00 2002-04-17 10:29:59.940 107 15337.92 683.55 56905.14 88888.00 2002-04-17 10:30:00.940 107 15339.47 682.68 56904.64 88888.00 2002-04-17 10:30:01.940 107 15340.25 681.44 56905.14 88888.00 2002-04-17 10:30:02.940 107 15342.85 681.07 56904.77 88888.00 2002-04-17 10:30:03.940 107 15343.24 680.45 56904.52 88888.00 2002-04-17 10:30:04.940 107 15345.45 680.21 56904.40 88888.00 2002-04-17 10:30:05.940 107 15345.84 680.08 56904.16 88888.00 2002-04-17 10:30:06.940 107 15346.62 679.34 56904.04 88888.00 2002-04-17 10:30:07.940 107 15348.18 677.36 56904.77 88888.00 2002-04-17 10:30:08.940 107 15347.66 675.87 56905.01 88888.00 2002-04-17 10:30:09.940 107 15347.92 674.01 56904.77 88888.00 2002-04-17 10:30:10.940 107 15348.31 672.28 56904.64 88888.00 2002-04-17 10:30:11.940 107 15348.44 670.30 56905.01 88888.00 2002-04-17 10:30:12.940 107 15348.96 669.18 56904.52 88888.00 2002-04-17 10:30:13.940 107 15348.96 668.19 56905.99 88888.00 2002-04-17 10:30:14.940 107 15349.61 667.20 56905.38 88888.00 2002-04-17 10:30:15.940 107 15350.52 664.85 56905.75 88888.00 2002-04-17 10:30:16.940 107 15351.30 664.23 56906.11 88888.00 2002-04-17 10:30:17.940 107 15352.60 664.10 56906.48 88888.00 2002-04-17 10:30:18.940 107 15353.25 663.36 56906.72 88888.00 2002-04-17 10:30:19.940 107 15354.42 662.99 56906.97 88888.00 2002-04-17 10:30:20.940 107 15354.42 662.87 56907.58 88888.00 2002-04-17 10:30:21.940 107 15355.72 662.12 56908.07 88888.00 2002-04-17 10:30:22.940 107 15356.37 663.11 56908.68 88888.00 2002-04-17 10:30:23.940 107 15357.27 662.25 56908.80 88888.00 2002-04-17 10:30:24.940 107 15358.31 662.87 56909.17 88888.00 2002-04-17 10:30:25.940 107 15358.70 663.36 56909.66 88888.00 2002-04-17 10:30:26.940 107 15360.13 663.98 56909.41 88888.00 2002-04-17 10:30:27.940 107 15360.26 664.48 56909.66 88888.00 2002-04-17 10:30:28.940 107 15360.26 664.85 56910.39 88888.00 2002-04-17 10:30:29.940 107 15361.69 665.59 56910.52 88888.00 2002-04-17 10:30:30.940 107 15361.56 665.71 56909.17 88888.00 2002-04-17 10:30:31.940 107 15360.39 665.96 56910.88 88888.00 2002-04-17 10:30:32.940 107 15359.87 664.60 56910.64 88888.00 2002-04-17 10:30:33.940 107 15358.31 664.48 56910.03 88888.00 2002-04-17 10:30:34.940 107 15358.57 663.48 56911.00 88888.00 2002-04-17 10:30:35.940 107 15358.31 662.62 56910.27 88888.00 2002-04-17 10:30:36.940 107 15357.40 661.38 56910.15 88888.00 2002-04-17 10:30:37.940 107 15357.53 660.14 56910.88 88888.00 2002-04-17 10:30:38.940 107 15357.14 659.65 56910.39 88888.00 2002-04-17 10:30:39.940 107 15357.79 658.53 56911.00 88888.00 2002-04-17 10:30:40.940 107 15357.67 658.16 56910.39 88888.00 2002-04-17 10:30:41.940 107 15357.01 657.42 56911.12 88888.00 2002-04-17 10:30:42.940 107 15357.01 656.67 56910.27 88888.00 2002-04-17 10:30:43.940 107 15356.50 656.80 56911.12 88888.00 2002-04-17 10:30:44.940 107 15356.50 658.53 56910.03 88888.00 2002-04-17 10:30:45.940 107 15356.24 660.39 56909.90 88888.00 2002-04-17 10:30:46.940 107 15355.07 662.49 56910.15 88888.00 2002-04-17 10:30:47.940 107 15355.59 664.10 56910.76 88888.00 2002-04-17 10:30:48.940 107 15356.50 664.85 56909.78 88888.00 2002-04-17 10:30:49.940 107 15357.79 663.98 56909.41 88888.00 2002-04-17 10:30:50.940 107 15358.83 662.49 56910.15 88888.00 2002-04-17 10:30:51.940 107 15358.70 664.10 56909.90 88888.00 2002-04-17 10:30:52.940 107 15358.44 663.61 56909.41 88888.00 2002-04-17 10:30:53.940 107 15358.83 663.24 56910.03 88888.00 2002-04-17 10:30:54.940 107 15359.74 661.87 56910.15 88888.00 2002-04-17 10:30:55.940 107 15359.61 659.89 56909.66 88888.00 2002-04-17 10:30:56.940 107 15358.31 656.30 56909.90 88888.00 2002-04-17 10:30:57.940 107 15357.40 654.44 56909.90 88888.00 2002-04-17 10:30:58.940 107 15356.24 652.96 56910.64 88888.00 2002-04-17 10:30:59.940 107 15357.14 652.71 56911.25 88888.00 2002-04-17 10:31:00.940 107 15356.24 653.58 56910.52 88888.00 2002-04-17 10:31:01.940 107 15356.37 654.82 56910.88 88888.00 2002-04-17 10:31:02.940 107 15356.37 655.19 56910.15 88888.00 2002-04-17 10:31:03.940 107 15356.88 656.80 56910.88 88888.00 2002-04-17 10:31:04.940 107 15356.75 657.54 56910.76 88888.00 2002-04-17 10:31:05.940 107 15355.85 659.89 56910.27 88888.00 2002-04-17 10:31:06.940 107 15356.37 661.87 56910.39 88888.00 2002-04-17 10:31:07.940 107 15356.88 662.74 56910.88 88888.00 2002-04-17 10:31:08.940 107 15356.62 663.73 56910.39 88888.00 2002-04-17 10:31:09.940 107 15357.01 663.86 56910.52 88888.00 2002-04-17 10:31:10.940 107 15357.27 663.48 56910.88 88888.00 2002-04-17 10:31:11.940 107 15357.67 662.99 56909.90 88888.00 2002-04-17 10:31:12.940 107 15357.53 662.25 56910.64 88888.00 2002-04-17 10:31:13.940 107 15357.27 662.99 56910.27 88888.00 2002-04-17 10:31:14.940 107 15357.27 662.62 56910.52 88888.00 2002-04-17 10:31:15.940 107 15356.88 662.49 56910.27 88888.00 2002-04-17 10:31:16.940 107 15356.11 661.38 56910.39 88888.00 2002-04-17 10:31:17.940 107 15355.46 661.26 56910.39 88888.00 2002-04-17 10:31:18.940 107 15354.29 660.88 56910.52 88888.00 2002-04-17 10:31:19.940 107 15352.99 659.15 56910.03 88888.00 2002-04-17 10:31:20.940 107 15352.86 657.91 56909.90 88888.00 2002-04-17 10:31:21.940 107 15352.08 656.92 56909.78 88888.00 2002-04-17 10:31:22.940 107 15351.95 656.92 56910.03 88888.00 2002-04-17 10:31:23.940 107 15351.17 657.66 56910.03 88888.00 2002-04-17 10:31:24.940 107 15351.43 658.04 56909.29 88888.00 2002-04-17 10:31:25.940 107 15350.91 658.53 56910.03 88888.00 2002-04-17 10:31:26.940 107 15350.91 658.04 56910.03 88888.00 2002-04-17 10:31:27.940 107 15351.04 657.54 56909.66 88888.00 2002-04-17 10:31:28.940 107 15350.13 655.81 56910.27 88888.00 2002-04-17 10:31:29.940 107 15351.30 654.44 56910.39 88888.00 2002-04-17 10:31:30.940 107 15349.74 654.69 56910.15 88888.00 2002-04-17 10:31:31.940 107 15350.26 655.81 56910.03 88888.00 2002-04-17 10:31:32.940 107 15350.26 656.55 56909.66 88888.00 2002-04-17 10:31:33.940 107 15351.17 656.80 56909.90 88888.00 2002-04-17 10:31:34.940 107 15351.30 656.80 56910.03 88888.00 2002-04-17 10:31:35.940 107 15350.78 657.66 56909.78 88888.00 2002-04-17 10:31:36.940 107 15349.87 658.41 56909.29 88888.00 2002-04-17 10:31:37.940 107 15350.52 659.27 56908.93 88888.00 2002-04-17 10:31:38.940 107 15350.52 660.02 56908.80 88888.00 2002-04-17 10:31:39.940 107 15349.61 660.02 56908.80 88888.00 2002-04-17 10:31:40.940 107 15350.13 660.39 56908.68 88888.00 2002-04-17 10:31:41.940 107 15349.35 661.01 56908.19 88888.00 2002-04-17 10:31:42.940 107 15348.44 661.50 56908.56 88888.00 2002-04-17 10:31:43.940 107 15348.18 662.99 56907.46 88888.00 2002-04-17 10:31:44.940 107 15348.31 663.86 56908.44 88888.00 2002-04-17 10:31:45.940 107 15348.05 663.98 56908.19 88888.00 2002-04-17 10:31:46.940 107 15348.44 664.35 56908.31 88888.00 2002-04-17 10:31:47.940 107 15348.05 664.10 56908.19 88888.00 2002-04-17 10:31:48.940 107 15348.18 663.86 56908.19 88888.00 2002-04-17 10:31:49.940 107 15348.70 664.10 56908.19 88888.00 2002-04-17 10:31:50.940 107 15348.57 665.71 56907.70 88888.00 2002-04-17 10:31:51.940 107 15348.44 666.83 56907.58 88888.00 2002-04-17 10:31:52.940 107 15347.92 667.70 56907.34 88888.00 2002-04-17 10:31:53.940 107 15347.92 668.07 56907.70 88888.00 2002-04-17 10:31:54.940 107 15346.75 667.45 56907.70 88888.00 2002-04-17 10:31:55.940 107 15345.71 666.21 56907.46 88888.00 2002-04-17 10:31:56.940 107 15345.06 666.09 56907.21 88888.00 2002-04-17 10:31:57.940 107 15344.02 666.58 56907.21 88888.00 2002-04-17 10:31:58.940 107 15343.50 666.83 56906.72 88888.00 2002-04-17 10:31:59.940 107 15342.20 667.70 56906.97 88888.00 2002-04-17 10:32:00.940 107 15342.33 667.57 56907.21 88888.00 2002-04-17 10:32:01.940 107 15342.33 667.32 56907.34 88888.00 2002-04-17 10:32:02.940 107 15342.20 666.58 56906.48 88888.00 2002-04-17 10:32:03.940 107 15342.98 666.71 56906.23 88888.00 2002-04-17 10:32:04.940 107 15343.11 666.71 56907.34 88888.00 2002-04-17 10:32:05.940 107 15345.06 667.45 56907.34 88888.00 2002-04-17 10:32:06.940 107 15344.93 666.83 56907.82 88888.00 2002-04-17 10:32:07.940 107 15346.88 667.57 56908.07 88888.00 2002-04-17 10:32:08.940 107 15348.05 667.70 56907.95 88888.00 2002-04-17 10:32:09.940 107 15349.61 667.08 56908.07 88888.00 2002-04-17 10:32:10.940 107 15349.87 668.81 56908.56 88888.00 2002-04-17 10:32:11.940 107 15350.91 669.68 56908.44 88888.00 2002-04-17 10:32:12.940 107 15352.60 671.91 56907.82 88888.00 2002-04-17 10:32:13.940 107 15354.81 674.01 56908.68 88888.00 2002-04-17 10:32:14.940 107 15356.50 675.25 56909.05 88888.00 2002-04-17 10:32:15.940 107 15357.14 675.00 56908.31 88888.00 2002-04-17 10:32:16.940 107 15358.44 676.12 56908.80 88888.00 2002-04-17 10:32:17.940 107 15358.57 675.87 56909.17 88888.00 2002-04-17 10:32:18.940 107 15357.27 675.87 56908.56 88888.00 2002-04-17 10:32:19.940 107 15355.72 675.87 56909.41 88888.00 2002-04-17 10:32:20.940 107 15355.72 676.37 56908.80 88888.00 2002-04-17 10:32:21.940 107 15355.07 675.13 56909.17 88888.00 2002-04-17 10:32:23.940 107 15355.07 673.76 56908.56 88888.00 2002-04-17 10:32:24.940 107 15355.46 673.76 56909.05 88888.00 2002-04-17 10:32:25.940 107 15357.01 672.77 56909.41 88888.00 2002-04-17 10:32:26.940 107 15358.05 672.03 56909.05 88888.00 2002-04-17 10:32:27.940 107 15358.70 670.30 56908.93 88888.00 2002-04-17 10:32:28.940 107 15360.13 668.93 56909.17 88888.00 2002-04-17 10:32:29.940 107 15360.00 667.82 56909.54 88888.00 2002-04-17 10:32:30.940 107 15361.17 667.32 56909.29 88888.00 2002-04-17 10:32:31.940 107 15361.95 668.07 56909.41 88888.00 2002-04-17 10:32:32.940 107 15362.34 668.19 56909.66 88888.00 2002-04-17 10:32:33.940 107 15363.25 668.56 56909.41 88888.00 2002-04-17 10:32:34.940 107 15361.95 668.44 56909.29 88888.00 2002-04-17 10:32:35.940 107 15361.95 668.32 56909.05 88888.00 2002-04-17 10:32:36.940 107 15363.12 668.32 56908.68 88888.00 2002-04-17 10:32:37.940 107 15362.60 668.07 56909.29 88888.00 2002-04-17 10:32:38.940 107 15364.94 667.32 56909.41 88888.00 2002-04-17 10:32:39.940 107 15365.98 666.21 56909.54 88888.00 2002-04-17 10:32:40.940 107 15366.37 663.98 56908.80 88888.00 2002-04-17 10:32:41.940 107 15367.41 662.62 56908.56 88888.00 2002-04-17 10:32:42.940 107 15367.67 660.88 56908.56 88888.00 2002-04-17 10:32:43.940 107 15367.41 660.02 56908.31 88888.00 2002-04-17 10:32:44.940 107 15368.84 658.04 56908.80 88888.00 2002-04-17 10:32:45.940 107 15368.71 657.17 56907.82 88888.00 2002-04-17 10:32:46.940 107 15368.45 655.93 56907.95 88888.00 2002-04-17 10:32:47.940 107 15368.19 654.32 56908.31 88888.00 2002-04-17 10:32:48.940 107 15368.45 652.59 56907.95 88888.00 2002-04-17 10:32:49.940 107 15368.97 651.35 56907.58 88888.00 2002-04-17 10:32:50.940 107 15369.10 650.85 56908.68 88888.00 2002-04-17 10:32:51.940 107 15369.36 649.37 56907.82 88888.00 2002-04-17 10:32:52.940 107 15369.88 649.12 56907.70 88888.00 2002-04-17 10:32:53.940 107 15369.49 648.87 56907.58 88888.00 2002-04-17 10:32:54.940 107 15369.75 649.37 56907.58 88888.00 2002-04-17 10:32:55.940 107 15369.49 648.37 56907.34 88888.00 2002-04-17 10:32:56.940 107 15369.10 647.38 56907.34 88888.00 2002-04-17 10:32:57.940 107 15370.27 647.51 56908.56 88888.00 2002-04-17 10:32:58.940 107 15370.53 646.64 56907.95 88888.00 2002-04-17 10:32:59.940 107 15371.31 645.28 56907.95 88888.00 2002-04-17 10:33:00.940 107 15372.09 644.29 56908.07 88888.00 2002-04-17 10:33:01.940 107 15371.57 644.78 56907.95 88888.00 2002-04-17 10:33:02.940 107 15371.96 645.53 56907.95 88888.00 2002-04-17 10:33:03.940 107 15371.44 646.02 56908.19 88888.00 2002-04-17 10:33:04.940 107 15371.96 645.40 56907.34 88888.00 2002-04-17 10:33:05.940 107 15372.48 644.54 56908.19 88888.00 2002-04-17 10:33:06.940 107 15373.65 643.92 56907.82 88888.00 2002-04-17 10:33:07.940 107 15374.95 643.67 56907.95 88888.00 2002-04-17 10:33:08.940 107 15375.85 643.42 56907.95 88888.00 2002-04-17 10:33:09.940 107 15376.63 644.16 56908.31 88888.00 2002-04-17 10:33:10.940 107 15377.15 644.29 56908.44 88888.00 2002-04-17 10:33:11.940 107 15377.93 644.29 56908.80 88888.00 2002-04-17 10:33:12.940 107 15378.97 644.29 56909.17 88888.00 2002-04-17 10:33:13.940 107 15380.14 643.17 56909.05 88888.00 2002-04-17 10:33:14.940 107 15380.01 641.69 56909.66 88888.00 2002-04-17 10:33:15.940 107 15379.75 640.45 56909.05 88888.00 2002-04-17 10:33:16.940 107 15379.36 639.09 56909.41 88888.00 2002-04-17 10:33:17.940 107 15379.23 638.71 56909.54 88888.00 2002-04-17 10:33:18.940 107 15378.19 636.36 56909.05 88888.00 2002-04-17 10:33:19.940 107 15378.32 634.87 56909.41 88888.00 2002-04-17 10:33:20.940 107 15378.84 635.49 56909.17 88888.00 2002-04-17 10:33:21.940 107 15379.23 635.49 56908.80 88888.00 2002-04-17 10:33:22.940 107 15378.45 636.98 56909.17 88888.00 2002-04-17 10:33:23.940 107 15378.19 639.09 56908.07 88888.00 2002-04-17 10:33:24.940 107 15378.06 640.45 56908.19 88888.00 2002-04-17 10:33:25.940 107 15377.54 641.69 56907.58 88888.00 2002-04-17 10:33:26.940 107 15376.37 642.43 56906.97 88888.00 2002-04-17 10:33:27.940 107 15376.37 642.80 56906.48 88888.00 2002-04-17 10:33:28.940 107 15375.72 642.43 56905.87 88888.00 2002-04-17 10:33:29.940 107 15375.46 641.56 56906.23 88888.00 2002-04-17 10:33:30.940 107 15375.85 641.56 56905.62 88888.00 2002-04-17 10:33:31.940 107 15376.11 641.93 56905.38 88888.00 2002-04-17 10:33:32.940 107 15374.69 640.82 56904.89 88888.00 2002-04-17 10:33:33.940 107 15374.56 641.56 56904.40 88888.00 2002-04-17 10:33:34.940 107 15374.04 641.56 56905.26 88888.00 2002-04-17 10:33:35.940 107 15373.65 641.44 56904.40 88888.00 2002-04-17 10:33:36.940 107 15373.78 640.45 56904.64 88888.00 2002-04-17 10:33:37.940 107 15374.17 639.33 56904.16 88888.00 2002-04-17 10:33:38.940 107 15375.33 636.24 56904.77 88888.00 2002-04-17 10:33:39.940 107 15375.59 633.64 56905.01 88888.00 2002-04-17 10:33:40.940 107 15376.37 630.79 56905.75 88888.00 2002-04-17 10:33:41.940 107 15376.11 628.93 56905.26 88888.00 2002-04-17 10:33:42.940 107 15376.24 627.07 56905.38 88888.00 2002-04-17 10:33:43.940 107 15376.24 628.93 56905.99 88888.00 2002-04-17 10:33:44.940 107 15375.85 631.04 56905.75 88888.00 2002-04-17 10:33:45.940 107 15375.33 634.26 56906.23 88888.00 2002-04-17 10:33:46.940 107 15374.95 635.37 56906.72 88888.00 2002-04-17 10:33:47.940 107 15375.33 636.61 56906.23 88888.00 2002-04-17 10:33:48.940 107 15375.85 638.22 56906.72 88888.00 2002-04-17 10:33:49.940 107 15376.76 640.20 56907.21 88888.00 2002-04-17 10:33:50.940 107 15377.93 640.32 56906.72 88888.00 2002-04-17 10:33:51.940 107 15379.10 639.09 56907.70 88888.00 2002-04-17 10:33:52.940 107 15378.58 636.73 56908.44 88888.00 2002-04-17 10:33:53.940 107 15379.62 635.25 56909.54 88888.00 2002-04-17 10:33:54.940 107 15380.53 633.26 56909.78 88888.00 2002-04-17 10:33:55.940 107 15383.13 633.64 56910.39 88888.00 2002-04-17 10:33:56.940 107 15383.65 633.02 56911.00 88888.00 2002-04-17 10:33:57.940 107 15385.99 633.39 56911.25 88888.00 2002-04-17 10:33:58.940 107 15387.03 633.39 56911.86 88888.00 2002-04-17 10:33:59.940 107 15387.29 633.26 56911.98 88888.00 2002-04-17 10:34:00.940 107 15388.20 632.65 56913.33 88888.00 2002-04-17 10:34:01.940 107 15388.59 631.90 56914.06 88888.00 2002-04-17 10:34:02.940 107 15388.98 632.52 56914.06 88888.00 2002-04-17 10:34:03.940 107 15388.72 632.15 56914.18 88888.00 2002-04-17 10:34:04.940 107 15389.50 631.53 56914.67 88888.00 2002-04-17 10:34:05.940 107 15389.50 632.15 56914.43 88888.00 2002-04-17 10:34:06.940 107 15389.76 633.64 56915.89 88888.00 2002-04-17 10:34:07.940 107 15390.54 634.63 56915.89 88888.00 2002-04-17 10:34:08.940 107 15391.71 633.76 56916.14 88888.00 2002-04-17 10:34:09.940 107 15392.62 634.01 56916.51 88888.00 2002-04-17 10:34:10.940 107 15393.13 633.39 56917.48 88888.00 2002-04-17 10:34:11.940 107 15393.39 631.90 56918.46 88888.00 2002-04-17 10:34:12.940 107 15395.34 631.53 56918.22 88888.00 2002-04-17 10:34:13.940 107 15394.95 630.54 56918.71 88888.00 2002-04-17 10:34:14.940 107 15395.21 630.79 56919.81 88888.00 2002-04-17 10:34:15.940 107 15394.95 633.39 56919.44 88888.00 2002-04-17 10:34:16.940 107 15392.49 635.12 56919.32 88888.00 2002-04-17 10:34:17.940 107 15391.32 635.62 56920.30 88888.00 2002-04-17 10:34:18.940 107 15390.67 637.23 56919.93 88888.00 2002-04-17 10:34:19.940 107 15390.80 636.48 56920.42 88888.00 2002-04-17 10:34:20.940 107 15390.80 635.99 56920.91 88888.00 2002-04-17 10:34:21.940 107 15390.67 635.49 56921.40 88888.00 2002-04-17 10:34:22.940 107 15390.28 635.25 56921.27 88888.00 2002-04-17 10:34:23.940 107 15390.15 634.50 56921.89 88888.00 2002-04-17 10:34:24.940 107 15390.02 634.26 56922.50 88888.00 2002-04-17 10:34:25.940 107 15390.02 633.39 56921.64 88888.00 2002-04-17 10:34:26.940 107 15390.67 631.41 56922.25 88888.00 2002-04-17 10:34:27.940 107 15389.76 629.43 56922.74 88888.00 2002-04-17 10:34:28.940 107 15389.89 628.31 56922.74 88888.00 2002-04-17 10:34:29.940 107 15389.50 628.31 56922.98 88888.00 2002-04-17 10:34:30.940 107 15389.24 629.30 56922.74 88888.00 2002-04-17 10:34:31.940 107 15389.24 628.19 56922.74 88888.00 2002-04-17 10:34:32.940 107 15389.76 627.44 56922.01 88888.00 2002-04-17 10:34:33.940 107 15388.46 627.32 56922.01 88888.00 2002-04-17 10:34:34.940 107 15388.07 627.44 56922.01 88888.00 2002-04-17 10:34:35.940 107 15387.81 627.32 56920.79 88888.00 2002-04-17 10:34:36.940 107 15389.11 627.69 56920.42 88888.00 2002-04-17 10:34:37.940 107 15388.20 628.31 56920.42 88888.00 2002-04-17 10:34:38.940 107 15388.46 627.94 56920.30 88888.00 2002-04-17 10:34:39.940 107 15387.81 627.07 56919.68 88888.00 2002-04-17 10:34:40.940 107 15388.33 626.08 56919.32 88888.00 2002-04-17 10:34:41.940 107 15389.50 624.84 56919.44 88888.00 2002-04-17 10:34:42.940 107 15389.37 623.85 56919.56 88888.00 2002-04-17 10:34:43.940 107 15388.59 622.74 56918.95 88888.00 2002-04-17 10:34:44.940 107 15386.77 624.35 56918.71 88888.00 2002-04-17 10:34:45.940 107 15387.81 625.09 56918.71 88888.00 2002-04-17 10:34:46.940 107 15387.81 626.08 56919.07 88888.00 2002-04-17 10:34:47.940 107 15387.81 626.20 56918.71 88888.00 2002-04-17 10:34:48.940 107 15389.63 626.58 56918.95 88888.00 2002-04-17 10:34:49.940 107 15389.63 627.07 56918.46 88888.00 2002-04-17 10:34:50.940 107 15390.41 627.44 56918.59 88888.00 2002-04-17 10:34:51.940 107 15391.06 627.20 56919.56 88888.00 2002-04-17 10:34:52.940 107 15391.71 627.94 56919.44 88888.00 2002-04-17 10:34:53.940 107 15392.23 626.82 56919.56 88888.00 2002-04-17 10:34:54.940 107 15392.36 626.33 56919.56 88888.00 2002-04-17 10:34:55.940 107 15391.84 626.82 56920.18 88888.00 2002-04-17 10:34:56.940 107 15392.75 626.33 56919.68 88888.00 2002-04-17 10:34:57.940 107 15392.62 626.58 56919.44 88888.00 2002-04-17 10:34:58.940 107 15392.75 627.07 56920.54 88888.00 2002-04-17 10:34:59.940 107 15391.97 627.44 56920.18 88888.00 2002-04-17 10:35:00.940 107 15391.84 626.95 56921.27 88888.00 2002-04-17 10:35:01.940 107 15391.71 626.45 56920.54 88888.00 2002-04-17 10:35:02.940 107 15392.62 624.59 56920.54 88888.00 2002-04-17 10:35:03.940 107 15392.10 624.59 56920.42 88888.00 2002-04-17 10:35:04.940 107 15392.75 623.36 56920.54 88888.00 2002-04-17 10:35:05.940 107 15393.92 622.61 56920.54 88888.00 2002-04-17 10:35:06.940 107 15394.30 622.49 56920.05 88888.00 2002-04-17 10:35:07.940 107 15394.43 622.37 56920.18 88888.00 2002-04-17 10:35:08.940 107 15394.95 621.87 56920.66 88888.00 2002-04-17 10:35:09.940 107 15394.56 623.36 56920.05 88888.00 2002-04-17 10:35:10.940 107 15393.92 623.73 56920.05 88888.00 2002-04-17 10:35:11.940 107 15394.69 623.73 56919.93 88888.00 2002-04-17 10:35:12.940 107 15394.56 624.22 56919.93 88888.00 2002-04-17 10:35:13.940 107 15394.43 626.08 56920.30 88888.00 2002-04-17 10:35:14.940 107 15393.78 626.95 56919.68 88888.00 2002-04-17 10:35:15.940 107 15392.10 629.92 56919.20 88888.00 2002-04-17 10:35:16.940 107 15390.67 631.65 56919.32 88888.00 2002-04-17 10:35:17.940 107 15389.76 633.02 56919.20 88888.00 2002-04-17 10:35:18.940 107 15390.28 633.64 56918.59 88888.00 2002-04-17 10:35:19.940 107 15390.02 634.26 56918.34 88888.00 2002-04-17 10:35:20.940 107 15389.11 635.00 56917.97 88888.00 2002-04-17 10:35:21.940 107 15389.24 635.49 56918.09 88888.00 2002-04-17 10:35:22.940 107 15388.85 637.35 56917.00 88888.00 2002-04-17 10:35:23.940 107 15387.94 638.09 56916.63 88888.00 2002-04-17 10:35:24.940 107 15386.64 639.21 56916.87 88888.00 2002-04-17 10:35:25.940 107 15387.42 639.09 56916.38 88888.00 2002-04-17 10:35:26.940 107 15387.42 637.97 56916.63 88888.00 2002-04-17 10:35:27.940 107 15387.94 638.84 56916.38 88888.00 2002-04-17 10:35:28.940 107 15388.46 638.59 56916.14 88888.00 2002-04-17 10:35:29.940 107 15388.59 640.45 56915.77 88888.00 2002-04-17 10:35:30.940 107 15387.42 643.54 56914.92 88888.00 2002-04-17 10:35:31.940 107 15387.16 646.27 56914.30 88888.00 2002-04-17 10:35:32.940 107 15386.90 647.14 56914.06 88888.00 2002-04-17 10:35:33.940 107 15387.29 647.76 56914.30 88888.00 2002-04-17 10:35:34.940 107 15387.81 647.01 56913.57 88888.00 2002-04-17 10:35:35.940 107 15387.94 647.26 56913.20 88888.00 2002-04-17 10:35:36.940 107 15389.50 649.12 56913.57 88888.00 2002-04-17 10:35:37.940 107 15389.76 650.23 56912.47 88888.00 2002-04-17 10:35:38.940 107 15389.11 652.34 56912.47 88888.00 2002-04-17 10:35:39.940 107 15388.85 653.82 56912.11 88888.00 2002-04-17 10:35:40.940 107 15389.37 654.32 56912.23 88888.00 2002-04-17 10:35:41.940 107 15388.46 652.59 56911.61 88888.00 2002-04-17 10:35:42.940 107 15388.85 650.98 56911.74 88888.00 2002-04-17 10:35:43.940 107 15389.24 649.74 56911.37 88888.00 2002-04-17 10:35:44.940 107 15389.24 647.76 56910.76 88888.00 2002-04-17 10:35:45.940 107 15389.63 645.77 56911.12 88888.00 2002-04-17 10:35:46.940 107 15390.15 645.15 56910.15 88888.00 2002-04-17 10:35:47.940 107 15389.89 644.29 56910.39 88888.00 2002-04-17 10:35:48.940 107 15390.15 642.06 56909.54 88888.00 2002-04-17 10:35:49.940 107 15387.94 641.93 56908.56 88888.00 2002-04-17 10:35:50.940 107 15387.29 639.95 56909.17 88888.00 2002-04-17 10:35:51.940 107 15385.21 639.33 56908.68 88888.00 2002-04-17 10:35:52.940 107 15384.30 638.96 56908.80 88888.00 2002-04-17 10:35:53.940 107 15382.74 640.32 56909.29 88888.00 2002-04-17 10:35:54.940 107 15383.00 640.57 56908.44 88888.00 2002-04-17 10:35:55.940 107 15382.35 640.70 56907.58 88888.00 2002-04-17 10:35:56.940 107 15382.35 641.19 56907.95 88888.00 2002-04-17 10:35:57.940 107 15383.65 641.56 56907.95 88888.00 2002-04-17 10:35:58.940 107 15384.56 641.07 56907.82 88888.00 2002-04-17 10:35:59.940 107 15385.99 640.08 56907.95 88888.00 2002-04-17 10:36:00.940 107 15387.16 638.71 56907.34 88888.00 2002-04-17 10:36:01.940 107 15387.94 638.71 56907.46 88888.00 2002-04-17 10:36:02.940 107 15389.37 639.46 56907.34 88888.00 2002-04-17 10:36:03.940 107 15389.89 641.07 56907.46 88888.00 2002-04-17 10:36:04.940 107 15390.54 641.56 56907.70 88888.00 2002-04-17 10:36:05.940 107 15391.32 642.80 56907.46 88888.00 2002-04-17 10:36:06.940 107 15392.75 642.68 56907.70 88888.00 2002-04-17 10:36:07.940 107 15392.75 642.80 56907.95 88888.00 2002-04-17 10:36:08.940 107 15393.65 642.68 56908.19 88888.00 2002-04-17 10:36:09.940 107 15394.43 642.31 56909.05 88888.00 2002-04-17 10:36:10.940 107 15394.95 640.57 56908.44 88888.00 2002-04-17 10:36:11.940 107 15394.82 640.32 56909.41 88888.00 2002-04-17 10:36:12.940 107 15395.47 639.33 56910.15 88888.00 2002-04-17 10:36:13.940 107 15395.08 638.59 56910.15 88888.00 2002-04-17 10:36:14.940 107 15394.95 639.09 56910.15 88888.00 2002-04-17 10:36:15.940 107 15395.60 638.96 56909.54 88888.00 2002-04-17 10:36:16.940 107 15396.12 639.46 56909.90 88888.00 2002-04-17 10:36:17.940 107 15397.55 638.71 56910.39 88888.00 2002-04-17 10:36:18.940 107 15399.24 637.35 56910.03 88888.00 2002-04-17 10:36:19.940 107 15399.63 636.24 56910.03 88888.00 2002-04-17 10:36:20.940 107 15400.80 634.87 56910.15 88888.00 2002-04-17 10:36:21.940 107 15400.54 635.12 56910.15 88888.00 2002-04-17 10:36:22.940 107 15400.02 635.87 56909.78 88888.00 2002-04-17 10:36:23.940 107 15399.76 636.36 56910.03 88888.00 2002-04-17 10:36:24.940 107 15400.15 636.48 56909.54 88888.00 2002-04-17 10:36:25.940 107 15400.54 636.36 56909.54 88888.00 2002-04-17 10:36:26.940 107 15400.54 635.99 56908.80 88888.00 2002-04-17 10:36:27.940 107 15401.19 633.76 56909.05 88888.00 2002-04-17 10:36:28.940 107 15400.15 632.77 56909.17 88888.00 2002-04-17 10:36:29.940 107 15400.02 632.65 56907.70 88888.00 2002-04-17 10:36:30.940 107 15399.63 634.01 56907.46 88888.00 2002-04-17 10:36:31.940 107 15400.80 633.39 56906.97 88888.00 2002-04-17 10:36:32.940 107 15400.41 633.39 56906.72 88888.00 2002-04-17 10:36:33.940 107 15400.15 633.02 56906.72 88888.00 2002-04-17 10:36:34.940 107 15399.50 633.51 56905.99 88888.00 2002-04-17 10:36:35.940 107 15399.37 634.26 56906.23 88888.00 2002-04-17 10:36:36.940 107 15400.93 634.63 56905.87 88888.00 2002-04-17 10:36:37.940 107 15401.06 634.50 56905.38 88888.00 2002-04-17 10:36:38.940 107 15402.49 634.87 56905.50 88888.00 2002-04-17 10:36:39.940 107 15402.23 635.62 56905.26 88888.00 2002-04-17 10:36:40.940 107 15402.75 636.24 56904.40 88888.00 2002-04-17 10:36:41.940 107 15402.49 636.48 56904.77 88888.00 2002-04-17 10:36:42.940 107 15403.53 635.37 56904.64 88888.00 2002-04-17 10:36:43.940 107 15403.01 634.01 56904.40 88888.00 2002-04-17 10:36:44.940 107 15403.27 631.53 56904.16 88888.00 2002-04-17 10:36:45.940 107 15403.66 630.79 56904.04 88888.00 2002-04-17 10:36:46.940 107 15405.35 630.04 56904.89 88888.00 2002-04-17 10:36:47.940 107 15406.65 628.43 56904.28 88888.00 2002-04-17 10:36:48.940 107 15407.17 627.57 56904.77 88888.00 2002-04-17 10:36:49.940 107 15407.95 626.20 56904.52 88888.00 2002-04-17 10:36:50.940 107 15408.73 625.34 56904.52 88888.00 2002-04-17 10:36:51.940 107 15409.77 626.08 56904.77 88888.00 2002-04-17 10:36:52.940 107 15409.38 626.08 56904.28 88888.00 2002-04-17 10:36:53.940 107 15409.64 627.94 56903.91 88888.00 2002-04-17 10:36:54.940 107 15408.99 629.67 56904.16 88888.00 2002-04-17 10:36:55.940 107 15409.12 630.91 56903.05 88888.00 2002-04-17 10:36:56.940 107 15408.99 632.03 56903.67 88888.00 2002-04-17 10:36:57.940 107 15408.21 633.51 56903.79 88888.00 2002-04-17 10:36:58.940 107 15407.56 634.26 56903.30 88888.00 2002-04-17 10:36:59.940 107 15406.78 635.87 56903.30 88888.00 2002-04-17 10:37:00.940 107 15406.52 635.74 56904.64 88888.00 2002-04-17 10:37:01.940 107 15405.87 636.61 56904.40 88888.00 2002-04-17 10:37:02.940 107 15407.04 635.74 56904.77 88888.00 2002-04-17 10:37:03.940 107 15407.69 635.62 56904.28 88888.00 2002-04-17 10:37:04.940 107 15408.34 634.50 56904.77 88888.00 2002-04-17 10:37:05.940 107 15409.12 634.63 56904.89 88888.00 2002-04-17 10:37:06.940 107 15409.25 634.26 56904.04 88888.00 2002-04-17 10:37:07.940 107 15408.99 634.01 56904.52 88888.00 2002-04-17 10:37:08.940 107 15407.82 634.38 56905.14 88888.00 2002-04-17 10:37:09.940 107 15407.30 633.51 56904.16 88888.00 2002-04-17 10:37:10.940 107 15407.56 633.51 56903.30 88888.00 2002-04-17 10:37:11.940 107 15407.30 631.90 56903.30 88888.00 2002-04-17 10:37:12.940 107 15407.82 631.28 56902.81 88888.00 2002-04-17 10:37:13.940 107 15408.34 631.65 56902.69 88888.00 2002-04-17 10:37:14.940 107 15408.99 630.79 56902.08 88888.00 2002-04-17 10:37:15.940 107 15408.60 630.42 56901.83 88888.00 2002-04-17 10:37:16.940 107 15408.34 628.68 56901.34 88888.00 2002-04-17 10:37:17.940 107 15408.08 628.06 56900.98 88888.00 2002-04-17 10:37:18.940 107 15407.69 627.44 56900.61 88888.00 2002-04-17 10:37:19.940 107 15407.30 627.32 56900.25 88888.00 2002-04-17 10:37:20.940 107 15406.39 627.32 56900.12 88888.00 2002-04-17 10:37:21.940 107 15405.09 628.43 56899.02 88888.00 2002-04-17 10:37:22.940 107 15404.70 630.42 56898.66 88888.00 2002-04-17 10:37:23.940 107 15404.31 631.78 56898.04 88888.00 2002-04-17 10:37:24.940 107 15403.40 633.39 56897.68 88888.00 2002-04-17 10:37:25.940 107 15402.62 634.75 56897.31 88888.00 2002-04-17 10:37:26.940 107 15402.36 636.36 56896.58 88888.00 2002-04-17 10:37:27.940 107 15402.36 635.99 56895.96 88888.00 2002-04-17 10:37:28.940 107 15402.49 636.36 56895.48 88888.00 2002-04-17 10:37:29.940 107 15403.53 635.37 56895.36 88888.00 2002-04-17 10:37:30.940 107 15403.27 636.11 56895.96 88888.00 2002-04-17 10:37:31.940 107 15403.53 635.87 56894.74 88888.00 2002-04-17 10:37:32.940 107 15404.05 635.87 56894.62 88888.00 2002-04-17 10:37:33.940 107 15404.18 635.99 56893.77 88888.00 2002-04-17 10:37:34.940 107 15404.05 635.99 56893.15 88888.00 2002-04-17 10:37:35.940 107 15403.01 636.11 56893.15 88888.00 2002-04-17 10:37:36.940 107 15401.84 635.74 56892.54 88888.00 2002-04-17 10:37:37.940 107 15399.76 634.75 56892.42 88888.00 2002-04-17 10:37:38.940 107 15396.77 634.38 56891.81 88888.00 2002-04-17 10:37:39.940 107 15395.21 633.39 56891.81 88888.00 2002-04-17 10:37:40.940 107 15393.78 632.27 56891.20 88888.00 2002-04-17 10:37:41.940 107 15392.62 632.89 56890.83 88888.00 2002-04-17 10:37:42.940 107 15391.45 632.65 56890.95 88888.00 2002-04-17 10:37:43.940 107 15390.80 632.03 56889.73 88888.00 2002-04-17 10:37:44.940 107 15390.93 631.65 56889.97 88888.00 2002-04-17 10:37:45.940 107 15390.28 631.28 56888.88 88888.00 2002-04-17 10:37:46.940 107 15390.93 631.28 56888.75 88888.00 2002-04-17 10:37:47.940 107 15391.32 630.42 56888.63 88888.00 2002-04-17 10:37:48.940 107 15391.71 630.29 56888.38 88888.00 2002-04-17 10:37:49.940 107 15391.58 629.05 56888.38 88888.00 2002-04-17 10:37:50.940 107 15391.84 628.81 56888.38 88888.00 2002-04-17 10:37:51.940 107 15392.23 628.43 56887.53 88888.00 2002-04-17 10:37:52.940 107 15391.06 629.67 56887.29 88888.00 2002-04-17 10:37:53.940 107 15391.58 629.55 56886.67 88888.00 2002-04-17 10:37:54.940 107 15391.71 628.68 56886.67 88888.00 2002-04-17 10:37:55.940 107 15391.32 628.43 56885.94 88888.00 2002-04-17 10:37:56.940 107 15391.45 627.81 56885.45 88888.00 2002-04-17 10:37:57.940 107 15392.10 628.19 56884.84 88888.00 2002-04-17 10:37:58.940 107 15392.49 628.68 56884.96 88888.00 2002-04-17 10:37:59.940 107 15392.49 628.31 56883.86 88888.00 2002-04-17 10:38:00.940 107 15392.49 628.56 56884.23 88888.00 2002-04-17 10:38:01.940 107 15392.10 627.20 56883.86 88888.00 2002-04-17 10:38:02.940 107 15392.23 625.21 56883.37 88888.00 2002-04-17 10:38:03.940 107 15391.71 624.22 56883.98 88888.00 2002-04-17 10:38:04.940 107 15391.45 623.48 56883.37 88888.00 2002-04-17 10:38:05.940 107 15392.10 623.23 56883.00 88888.00 2002-04-17 10:38:06.940 107 15392.10 621.50 56883.25 88888.00 2002-04-17 10:38:07.940 107 15390.67 621.75 56883.86 88888.00 2002-04-17 10:38:08.940 107 15389.89 621.25 56882.88 88888.00 2002-04-17 10:38:09.940 107 15389.50 621.62 56883.13 88888.00 2002-04-17 10:38:10.940 107 15388.20 622.49 56882.39 88888.00 2002-04-17 10:38:11.940 107 15386.64 622.24 56883.74 88888.00 2002-04-17 10:38:12.940 107 15384.04 622.86 56882.52 88888.00 2002-04-17 10:38:13.940 107 15383.26 624.10 56881.91 88888.00 2002-04-17 10:38:14.940 107 15382.22 625.34 56882.15 88888.00 2002-04-17 10:38:15.940 107 15381.44 626.95 56881.54 88888.00 2002-04-17 10:38:16.940 107 15380.40 627.07 56881.05 88888.00 2002-04-17 10:38:17.940 107 15379.88 627.94 56881.05 88888.00 2002-04-17 10:38:18.940 107 15377.54 628.31 56881.29 88888.00 2002-04-17 10:38:19.940 107 15377.41 628.19 56881.05 88888.00 2002-04-17 10:38:20.940 107 15376.63 627.57 56881.05 88888.00 2002-04-17 10:38:21.940 107 15375.72 627.20 56881.05 88888.00 2002-04-17 10:38:22.940 107 15374.95 625.59 56881.05 88888.00 2002-04-17 10:38:23.940 107 15374.17 625.96 56881.29 88888.00 2002-04-17 10:38:24.940 107 15373.00 626.45 56881.66 88888.00 2002-04-17 10:38:25.940 107 15371.83 627.20 56881.78 88888.00 2002-04-17 10:38:26.940 107 15372.09 627.81 56881.54 88888.00 2002-04-17 10:38:27.940 107 15371.44 628.19 56881.29 88888.00 2002-04-17 10:38:28.940 107 15372.22 628.06 56881.78 88888.00 2002-04-17 10:38:29.940 107 15374.17 627.20 56881.05 88888.00 2002-04-17 10:38:30.940 107 15375.59 626.58 56881.17 88888.00 2002-04-17 10:38:31.940 107 15376.37 624.97 56881.54 88888.00 2002-04-17 10:38:32.940 107 15377.02 625.71 56881.66 88888.00 2002-04-17 10:38:33.940 107 15378.06 624.97 56881.41 88888.00 2002-04-17 10:38:34.940 107 15378.84 624.72 56881.91 88888.00 2002-04-17 10:38:35.940 107 15379.49 623.48 56881.41 88888.00 2002-04-17 10:38:36.940 107 15379.23 624.22 56881.41 88888.00 2002-04-17 10:38:37.940 107 15379.36 623.60 56882.03 88888.00 2002-04-17 10:38:38.940 107 15379.23 623.60 56881.78 88888.00 2002-04-17 10:38:39.940 107 15378.71 623.98 56881.54 88888.00 2002-04-17 10:38:40.940 107 15377.67 623.23 56881.41 88888.00 2002-04-17 10:38:41.940 107 15377.15 622.74 56881.29 88888.00 2002-04-17 10:38:42.940 107 15377.02 622.12 56881.29 88888.00 2002-04-17 10:38:43.940 107 15376.63 621.87 56880.80 88888.00 2002-04-17 10:38:44.940 107 15377.41 620.88 56880.56 88888.00 2002-04-17 10:38:45.940 107 15376.76 620.88 56881.05 88888.00 2002-04-17 10:38:46.940 107 15375.85 619.64 56880.56 88888.00 2002-04-17 10:38:47.940 107 15374.04 620.76 56880.56 88888.00 2002-04-17 10:38:48.940 107 15373.78 621.75 56879.21 88888.00 2002-04-17 10:38:49.940 107 15372.74 622.74 56879.21 88888.00 2002-04-17 10:38:50.940 107 15372.61 623.48 56877.87 88888.00 2002-04-17 10:38:51.940 107 15371.96 624.97 56878.48 88888.00 2002-04-17 10:38:52.940 107 15372.22 626.20 56877.50 88888.00 2002-04-17 10:38:53.940 107 15372.61 627.81 56877.62 88888.00 2002-04-17 10:38:54.940 107 15372.74 629.18 56876.04 88888.00 2002-04-17 10:38:55.940 107 15371.57 630.91 56876.04 88888.00 2002-04-17 10:38:56.940 107 15371.83 630.17 56875.30 88888.00 2002-04-17 10:38:57.940 107 15370.92 631.41 56874.93 88888.00 2002-04-17 10:38:58.940 107 15370.40 631.28 56874.81 88888.00 2002-04-17 10:38:59.940 107 15370.66 630.79 56874.32 88888.00 2002-04-17 10:39:00.940 107 15371.18 631.04 56873.59 88888.00 2002-04-17 10:39:01.940 107 15371.05 630.42 56873.10 88888.00 2002-04-17 10:39:02.940 107 15372.35 630.17 56873.10 88888.00 2002-04-17 10:39:03.940 107 15373.26 628.31 56873.35 88888.00 2002-04-17 10:39:04.940 107 15372.35 628.19 56872.37 88888.00 2002-04-17 10:39:05.940 107 15371.31 628.31 56872.73 88888.00 2002-04-17 10:39:06.940 107 15370.40 629.05 56872.37 88888.00 2002-04-17 10:39:07.940 107 15371.18 628.81 56872.25 88888.00 2002-04-17 10:39:08.940 107 15372.48 629.55 56872.12 88888.00 2002-04-17 10:39:09.940 107 15373.78 630.04 56872.00 88888.00 2002-04-17 10:39:10.940 107 15376.11 630.66 56872.49 88888.00 2002-04-17 10:39:11.940 107 15376.89 630.79 56872.61 88888.00 2002-04-17 10:39:12.940 107 15379.75 630.66 56872.73 88888.00 2002-04-17 10:39:13.940 107 15382.61 631.16 56873.47 88888.00 2002-04-17 10:39:14.940 107 15384.17 630.91 56873.47 88888.00 2002-04-17 10:39:15.940 107 15385.60 630.29 56873.47 88888.00 2002-04-17 10:39:16.940 107 15386.38 630.54 56874.57 88888.00 2002-04-17 10:39:17.940 107 15387.81 629.18 56874.32 88888.00 2002-04-17 10:39:18.940 107 15389.11 629.80 56874.20 88888.00 2002-04-17 10:39:19.940 107 15388.98 630.66 56874.20 88888.00 2002-04-17 10:39:20.940 107 15390.15 630.66 56874.20 88888.00 2002-04-17 10:39:21.940 107 15388.98 630.04 56875.18 88888.00 2002-04-17 10:39:22.940 107 15387.42 629.92 56874.69 88888.00 2002-04-17 10:39:23.940 107 15385.47 631.04 56874.93 88888.00 2002-04-17 10:39:24.940 107 15383.39 631.16 56874.20 88888.00 2002-04-17 10:39:25.940 107 15382.22 631.28 56874.32 88888.00 2002-04-17 10:39:26.940 107 15382.22 631.90 56874.45 88888.00 2002-04-17 10:39:27.940 107 15381.05 633.02 56873.59 88888.00 2002-04-17 10:39:28.940 107 15379.75 633.39 56873.59 88888.00 2002-04-17 10:39:29.940 107 15377.80 634.75 56873.35 88888.00 2002-04-17 10:39:30.940 107 15377.67 636.36 56873.84 88888.00 2002-04-17 10:39:31.940 107 15377.67 636.98 56873.59 88888.00 2002-04-17 10:39:32.940 107 15377.67 636.98 56872.98 88888.00 2002-04-17 10:39:33.940 107 15377.67 636.98 56873.35 88888.00 2002-04-17 10:39:34.940 107 15377.93 636.86 56873.47 88888.00 2002-04-17 10:39:35.940 107 15377.28 635.00 56872.98 88888.00 2002-04-17 10:39:36.940 107 15376.89 633.51 56873.47 88888.00 2002-04-17 10:39:37.940 107 15376.37 634.13 56873.22 88888.00 2002-04-17 10:39:38.940 107 15376.24 633.02 56872.98 88888.00 2002-04-17 10:39:39.940 107 15375.59 632.89 56872.98 88888.00 2002-04-17 10:39:40.940 107 15375.72 632.65 56872.49 88888.00 2002-04-17 10:39:41.940 107 15375.59 631.28 56871.88 88888.00 2002-04-17 10:39:42.940 107 15376.63 631.04 56872.49 88888.00 2002-04-17 10:39:43.940 107 15376.76 631.53 56872.25 88888.00 2002-04-17 10:39:44.940 107 15377.02 630.66 56872.49 88888.00 2002-04-17 10:39:45.940 107 15377.54 630.04 56871.76 88888.00 2002-04-17 10:39:46.940 107 15377.67 629.55 56872.25 88888.00 2002-04-17 10:39:47.940 107 15377.80 627.69 56871.88 88888.00 2002-04-17 10:39:48.940 107 15378.32 627.69 56872.00 88888.00 2002-04-17 10:39:49.940 107 15380.01 627.57 56872.49 88888.00 2002-04-17 10:39:50.940 107 15381.18 628.68 56872.25 88888.00 2002-04-17 10:39:51.940 107 15382.74 628.43 56872.73 88888.00 2002-04-17 10:39:52.940 107 15383.91 628.81 56873.47 88888.00 2002-04-17 10:39:53.940 107 15384.95 629.43 56873.47 88888.00 2002-04-17 10:39:54.940 107 15384.95 631.16 56873.22 88888.00 2002-04-17 10:39:55.940 107 15385.60 632.27 56872.73 88888.00 2002-04-17 10:39:56.940 107 15384.56 634.75 56873.10 88888.00 2002-04-17 10:39:57.940 107 15384.17 636.11 56872.86 88888.00 2002-04-17 10:39:58.940 107 15384.43 636.73 56873.10 88888.00 2002-04-17 10:39:59.940 107 15383.91 636.86 56872.98 88888.00 2002-04-17 10:40:00.940 107 15383.78 636.86 56872.37 88888.00 2002-04-17 10:40:01.940 107 15382.74 636.24 56872.98 88888.00 2002-04-17 10:40:02.940 107 15382.35 636.73 56873.10 88888.00 2002-04-17 10:40:03.940 107 15381.05 636.98 56872.73 88888.00 2002-04-17 10:40:04.940 107 15379.36 637.35 56872.73 88888.00 2002-04-17 10:40:05.940 107 15377.80 638.47 56872.49 88888.00 2002-04-17 10:40:06.940 107 15378.32 638.09 56872.73 88888.00 2002-04-17 10:40:07.940 107 15379.10 637.23 56872.73 88888.00 2002-04-17 10:40:08.940 107 15380.01 635.49 56872.86 88888.00 2002-04-17 10:40:09.940 107 15381.44 635.00 56872.61 88888.00 2002-04-17 10:40:10.940 107 15381.70 635.00 56872.73 88888.00 2002-04-17 10:40:11.940 107 15382.74 634.01 56872.73 88888.00 2002-04-17 10:40:12.940 107 15384.69 634.87 56873.22 88888.00 2002-04-17 10:40:13.940 107 15385.08 634.75 56872.98 88888.00 2002-04-17 10:40:14.940 107 15386.25 634.01 56872.98 88888.00 2002-04-17 10:40:15.940 107 15387.81 634.01 56873.22 88888.00 2002-04-17 10:40:16.940 107 15388.59 634.50 56874.08 88888.00 2002-04-17 10:40:17.940 107 15388.85 636.86 56873.35 88888.00 2002-04-17 10:40:18.940 107 15389.11 638.09 56873.47 88888.00 2002-04-17 10:40:19.940 107 15388.59 638.47 56872.98 88888.00 2002-04-17 10:40:20.940 107 15388.72 639.21 56873.10 88888.00 2002-04-17 10:40:21.940 107 15388.59 640.57 56873.10 88888.00 2002-04-17 10:40:22.940 107 15389.11 641.19 56872.61 88888.00 2002-04-17 10:40:23.940 107 15388.98 641.19 56872.61 88888.00 2002-04-17 10:40:24.940 107 15390.28 640.70 56872.61 88888.00 2002-04-17 10:40:25.940 107 15391.71 642.18 56872.49 88888.00 2002-04-17 10:40:26.940 107 15393.39 643.92 56871.63 88888.00 2002-04-17 10:40:27.940 107 15394.43 646.15 56872.73 88888.00 2002-04-17 10:40:28.940 107 15396.12 645.90 56872.37 88888.00 2002-04-17 10:40:29.940 107 15397.55 644.91 56872.25 88888.00 2002-04-17 10:40:30.940 107 15398.07 643.17 56872.37 88888.00 2002-04-17 10:40:31.940 107 15398.33 643.42 56871.76 88888.00 2002-04-17 10:40:32.940 107 15398.07 644.29 56872.49 88888.00 2002-04-17 10:40:33.940 107 15397.42 645.03 56872.25 88888.00 2002-04-17 10:40:34.940 107 15396.25 645.53 56872.25 88888.00 2002-04-17 10:40:35.940 107 15395.73 647.38 56872.00 88888.00 2002-04-17 10:40:36.940 107 15395.73 647.14 56872.12 88888.00 2002-04-17 10:40:37.940 107 15395.21 645.77 56872.00 88888.00 2002-04-17 10:40:38.940 107 15395.21 643.67 56871.76 88888.00 2002-04-17 10:40:39.940 107 15395.73 642.80 56871.88 88888.00 2002-04-17 10:40:40.940 107 15396.77 641.19 56871.63 88888.00 2002-04-17 10:40:41.940 107 15397.94 640.20 56872.61 88888.00 2002-04-17 10:40:42.940 107 15399.76 638.34 56872.25 88888.00 2002-04-17 10:40:43.940 107 15400.15 637.35 56872.98 88888.00 2002-04-17 10:40:44.940 107 15400.67 637.35 56872.98 88888.00 2002-04-17 10:40:45.940 107 15401.97 637.97 56873.59 88888.00 2002-04-17 10:40:46.940 107 15403.14 637.23 56873.71 88888.00 2002-04-17 10:40:47.940 107 15403.40 637.60 56873.22 88888.00 2002-04-17 10:40:48.940 107 15404.70 639.95 56873.35 88888.00 2002-04-17 10:40:49.940 107 15404.57 641.93 56872.61 88888.00 2002-04-17 10:40:50.940 107 15404.18 642.18 56872.25 88888.00 2002-04-17 10:40:51.940 107 15404.18 642.06 56872.00 88888.00 2002-04-17 10:40:52.940 107 15404.57 642.06 56871.63 88888.00 2002-04-17 10:40:53.940 107 15403.79 641.56 56870.54 88888.00 2002-04-17 10:40:54.940 107 15403.27 640.57 56870.90 88888.00 2002-04-17 10:40:55.940 107 15402.75 640.32 56870.66 88888.00 2002-04-17 10:40:56.940 107 15401.97 639.70 56869.92 88888.00 2002-04-17 10:40:57.940 107 15400.54 639.46 56869.80 88888.00 2002-04-17 10:40:58.940 107 15399.63 638.34 56868.70 88888.00 2002-04-17 10:40:59.940 107 15398.72 637.48 56868.21 88888.00 2002-04-17 10:41:00.940 107 15398.59 636.48 56867.84 88888.00 2002-04-17 10:41:01.940 107 15398.46 636.98 56867.48 88888.00 2002-04-17 10:41:02.940 107 15400.15 637.72 56867.36 88888.00 2002-04-17 10:41:03.940 107 15401.19 637.97 56866.74 88888.00 2002-04-17 10:41:04.940 107 15401.19 636.36 56867.23 88888.00 2002-04-17 10:41:05.940 107 15400.41 636.11 56867.11 88888.00 2002-04-17 10:41:06.940 107 15399.50 637.60 56866.38 88888.00 2002-04-17 10:41:07.940 107 15399.50 638.47 56866.25 88888.00 2002-04-17 10:41:08.940 107 15398.33 638.96 56866.38 88888.00 2002-04-17 10:41:09.940 107 15397.81 638.59 56865.52 88888.00 2002-04-17 10:41:10.940 107 15397.42 638.59 56865.64 88888.00 2002-04-17 10:41:11.940 107 15396.38 638.84 56865.64 88888.00 2002-04-17 10:41:12.940 107 15395.08 638.09 56865.03 88888.00 2002-04-17 10:41:13.940 107 15394.56 637.72 56864.79 88888.00 2002-04-17 10:41:14.940 107 15393.65 638.34 56864.05 88888.00 2002-04-17 10:41:15.940 107 15393.26 638.59 56864.30 88888.00 2002-04-17 10:41:16.940 107 15393.65 639.09 56863.57 88888.00 2002-04-17 10:41:17.940 107 15393.78 637.97 56864.05 88888.00 2002-04-17 10:41:18.940 107 15393.92 637.85 56863.69 88888.00 2002-04-17 10:41:19.940 107 15395.08 636.73 56864.05 88888.00 2002-04-17 10:41:20.940 107 15394.95 636.73 56863.69 88888.00 2002-04-17 10:41:21.940 107 15396.51 637.35 56863.93 88888.00 2002-04-17 10:41:22.940 107 15395.73 638.59 56863.93 88888.00 2002-04-17 10:41:23.940 107 15396.77 639.83 56864.05 88888.00 2002-04-17 10:41:24.940 107 15396.12 639.70 56863.44 88888.00 2002-04-17 10:41:25.940 107 15397.16 638.34 56863.57 88888.00 2002-04-17 10:41:26.940 107 15397.55 638.34 56864.18 88888.00 2002-04-17 10:41:27.940 107 15397.29 636.73 56864.05 88888.00 2002-04-17 10:41:28.940 107 15396.90 637.35 56863.93 88888.00 2002-04-17 10:41:29.940 107 15395.86 635.87 56864.42 88888.00 2002-04-17 10:41:30.940 107 15395.47 636.73 56864.79 88888.00 2002-04-17 10:41:31.940 107 15395.08 637.10 56864.66 88888.00 2002-04-17 10:41:32.940 107 15395.34 638.96 56864.54 88888.00 2002-04-17 10:41:33.940 107 15396.38 641.32 56864.42 88888.00 2002-04-17 10:41:34.940 107 15395.99 643.05 56864.54 88888.00 2002-04-17 10:41:35.940 107 15395.47 643.42 56865.15 88888.00 2002-04-17 10:41:36.940 107 15395.47 642.55 56865.28 88888.00 2002-04-17 10:41:37.940 107 15395.73 641.32 56865.77 88888.00 2002-04-17 10:41:38.940 107 15395.47 640.20 56866.13 88888.00 2002-04-17 10:41:39.940 107 15395.21 637.48 56866.25 88888.00 2002-04-17 10:41:40.940 107 15395.34 635.00 56867.11 88888.00 2002-04-17 10:41:41.940 107 15395.34 634.13 56866.99 88888.00 2002-04-17 10:41:42.940 107 15395.47 632.89 56866.99 88888.00 2002-04-17 10:41:43.940 107 15393.92 631.28 56867.48 88888.00 2002-04-17 10:41:44.940 107 15393.92 633.02 56867.60 88888.00 2002-04-17 10:41:45.940 107 15394.43 634.13 56867.11 88888.00 2002-04-17 10:41:46.940 107 15393.52 636.73 56866.87 88888.00 2002-04-17 10:41:47.940 107 15391.97 638.47 56865.77 88888.00 2002-04-17 10:41:48.940 107 15390.41 640.70 56866.50 88888.00 2002-04-17 10:41:49.940 107 15390.54 643.30 56865.40 88888.00 2002-04-17 10:41:50.940 107 15391.97 646.27 56865.77 88888.00 2002-04-17 10:41:51.940 107 15392.10 648.87 56865.77 88888.00 2002-04-17 10:41:52.940 107 15393.78 649.49 56864.66 88888.00 2002-04-17 10:41:53.940 107 15394.43 650.23 56865.52 88888.00 2002-04-17 10:41:54.940 107 15394.69 650.36 56865.03 88888.00 2002-04-17 10:41:55.940 107 15394.69 650.48 56864.05 88888.00 2002-04-17 10:41:56.940 107 15394.82 651.47 56865.52 88888.00 2002-04-17 10:41:57.940 107 15395.21 652.21 56864.79 88888.00 2002-04-17 10:41:58.940 107 15396.25 653.33 56865.77 88888.00 2002-04-17 10:41:59.940 107 15396.12 653.82 56865.64 88888.00 2002-04-17 10:42:00.940 107 15396.64 653.82 56864.91 88888.00 2002-04-17 10:42:01.940 107 15397.55 653.58 56865.03 88888.00 2002-04-17 10:42:02.940 107 15398.85 654.57 56864.79 88888.00 2002-04-17 10:42:03.940 107 15399.37 654.20 56864.42 88888.00 2002-04-17 10:42:04.940 107 15400.54 654.82 56865.03 88888.00 2002-04-17 10:42:05.940 107 15401.97 654.44 56865.15 88888.00 2002-04-17 10:42:06.940 107 15402.62 654.94 56865.77 88888.00 2002-04-17 10:42:07.940 107 15403.66 653.33 56865.40 88888.00 2002-04-17 10:42:08.940 107 15403.79 651.72 56865.89 88888.00 2002-04-17 10:42:09.940 107 15402.49 652.34 56865.40 88888.00 2002-04-17 10:42:10.940 107 15403.27 652.46 56866.13 88888.00 2002-04-17 10:42:11.940 107 15402.10 652.96 56865.52 88888.00 2002-04-17 10:42:12.940 107 15402.23 654.57 56865.52 88888.00 2002-04-17 10:42:13.940 107 15401.45 656.43 56865.40 88888.00 2002-04-17 10:42:14.940 107 15400.80 655.93 56865.15 88888.00 2002-04-17 10:42:15.940 107 15400.93 656.30 56864.91 88888.00 2002-04-17 10:42:16.940 107 15400.02 655.43 56865.03 88888.00 2002-04-17 10:42:17.940 107 15399.37 653.70 56864.91 88888.00 2002-04-17 10:42:18.940 107 15399.76 653.70 56865.28 88888.00 2002-04-17 10:42:19.940 107 15400.02 653.08 56865.52 88888.00 2002-04-17 10:42:20.940 107 15399.50 650.60 56865.15 88888.00 2002-04-17 10:42:21.940 107 15399.50 648.87 56865.03 88888.00 2002-04-17 10:42:22.940 107 15399.63 648.50 56864.79 88888.00 2002-04-17 10:42:23.940 107 15400.02 647.63 56865.77 88888.00 2002-04-17 10:42:24.940 107 15400.15 648.00 56864.66 88888.00 2002-04-17 10:42:25.940 107 15400.15 646.89 56865.03 88888.00 2002-04-17 10:42:26.940 107 15398.98 646.76 56864.66 88888.00 2002-04-17 10:42:27.940 107 15398.72 647.38 56864.42 88888.00 2002-04-17 10:42:28.940 107 15398.85 648.00 56863.81 88888.00 2002-04-17 10:42:29.940 107 15398.72 649.12 56863.32 88888.00 2002-04-17 10:42:30.940 107 15398.85 650.73 56862.83 88888.00 2002-04-17 10:42:31.940 107 15397.68 651.35 56862.59 88888.00 2002-04-17 10:42:32.940 107 15397.16 651.72 56861.98 88888.00 2002-04-17 10:42:33.940 107 15395.86 650.73 56861.48 88888.00 2002-04-17 10:42:34.940 107 15396.38 648.50 56861.73 88888.00 2002-04-17 10:42:35.940 107 15396.38 645.77 56861.24 88888.00 2002-04-17 10:42:36.940 107 15395.60 643.42 56860.26 88888.00 2002-04-17 10:42:37.940 107 15395.08 641.32 56859.29 88888.00 2002-04-17 10:42:38.940 107 15393.39 638.59 56859.41 88888.00 2002-04-17 10:42:39.940 107 15393.39 637.10 56858.55 88888.00 2002-04-17 10:42:40.940 107 15394.56 635.00 56858.55 88888.00 2002-04-17 10:42:41.940 107 15396.51 634.87 56858.68 88888.00 2002-04-17 10:42:42.940 107 15399.63 635.49 56857.70 88888.00 2002-04-17 10:42:43.940 107 15401.58 635.87 56857.70 88888.00 2002-04-17 10:42:44.940 107 15403.79 635.99 56856.59 88888.00 2002-04-17 10:42:45.940 107 15404.96 637.35 56856.84 88888.00 2002-04-17 10:42:46.940 107 15406.00 637.23 56856.72 88888.00 2002-04-17 10:42:47.940 107 15406.65 637.23 56856.23 88888.00 2002-04-17 10:42:48.940 107 15407.43 636.11 56855.98 88888.00 2002-04-17 10:42:49.940 107 15407.30 634.87 56855.74 88888.00 2002-04-17 10:42:50.940 107 15407.30 635.25 56855.74 88888.00 2002-04-17 10:42:51.940 107 15407.04 634.50 56855.74 88888.00 2002-04-17 10:42:52.940 107 15406.39 634.13 56855.74 88888.00 2002-04-17 10:42:53.940 107 15407.82 634.38 56856.11 88888.00 2002-04-17 10:42:54.940 107 15409.51 635.00 56855.13 88888.00 2002-04-17 10:42:55.940 107 15408.21 635.12 56855.50 88888.00 2002-04-17 10:42:56.940 107 15406.65 635.25 56854.64 88888.00 2002-04-17 10:42:57.940 107 15406.00 635.49 56854.64 88888.00 2002-04-17 10:42:58.940 107 15405.09 636.73 56854.27 88888.00 2002-04-17 10:42:59.940 107 15404.31 635.62 56852.93 88888.00 2002-04-17 10:43:00.940 107 15404.44 636.86 56852.80 88888.00 2002-04-17 10:43:01.940 107 15404.70 638.09 56852.68 88888.00 2002-04-17 10:43:02.940 107 15405.74 638.84 56852.32 88888.00 2002-04-17 10:43:03.940 107 15405.74 639.46 56851.58 88888.00 2002-04-17 10:43:04.940 107 15405.35 640.08 56851.09 88888.00 2002-04-17 10:43:05.940 107 15404.44 639.83 56851.21 88888.00 2002-04-17 10:43:06.940 107 15405.61 639.70 56850.97 88888.00 2002-04-17 10:43:07.940 107 15405.22 638.47 56850.12 88888.00 2002-04-17 10:43:08.940 107 15404.83 637.60 56849.87 88888.00 2002-04-17 10:43:09.940 107 15404.96 637.60 56849.38 88888.00 2002-04-17 10:43:10.940 107 15405.74 637.85 56849.02 88888.00 2002-04-17 10:43:11.940 107 15406.39 638.96 56848.40 88888.00 2002-04-17 10:43:12.940 107 15406.39 639.09 56848.04 88888.00 2002-04-17 10:43:13.940 107 15406.78 637.97 56848.40 88888.00 2002-04-17 10:43:14.940 107 15406.39 637.23 56847.43 88888.00 2002-04-17 10:43:15.940 107 15404.83 637.35 56847.67 88888.00 2002-04-17 10:43:16.940 107 15403.92 636.73 56847.30 88888.00 2002-04-17 10:43:17.940 107 15403.40 636.61 56846.94 88888.00 2002-04-17 10:43:18.940 107 15402.88 635.99 56846.08 88888.00 2002-04-17 10:43:19.940 107 15401.19 635.00 56845.59 88888.00 2002-04-17 10:43:20.940 107 15399.76 634.38 56845.35 88888.00 2002-04-17 10:43:21.940 107 15397.81 634.38 56845.10 88888.00 2002-04-17 10:43:22.940 107 15396.51 633.88 56844.00 88888.00 2002-04-17 10:43:23.940 107 15396.12 633.26 56844.12 88888.00 2002-04-17 10:43:24.940 107 15395.47 632.77 56843.76 88888.00 2002-04-17 10:43:25.940 107 15395.60 632.27 56843.64 88888.00 2002-04-17 10:43:26.940 107 15395.21 631.41 56842.90 88888.00 2002-04-17 10:43:27.940 107 15395.86 629.92 56843.02 88888.00 2002-04-17 10:43:28.940 107 15395.73 629.55 56842.78 88888.00 2002-04-17 10:43:29.940 107 15395.21 629.80 56842.66 88888.00 2002-04-17 10:43:30.940 107 15394.69 630.42 56841.92 88888.00 2002-04-17 10:43:31.940 107 15394.04 630.17 56842.29 88888.00 2002-04-17 10:43:32.940 107 15393.39 629.30 56840.82 88888.00 2002-04-17 10:43:33.940 107 15394.04 629.18 56841.19 88888.00 2002-04-17 10:43:34.940 107 15394.95 629.80 56840.95 88888.00 2002-04-17 10:43:35.940 107 15395.60 631.04 56839.97 88888.00 2002-04-17 10:43:36.940 107 15396.12 632.03 56840.09 88888.00 2002-04-17 10:43:37.940 107 15396.51 632.03 56840.34 88888.00 2002-04-17 10:43:38.940 107 15397.42 632.40 56839.72 88888.00 2002-04-17 10:43:39.940 107 15397.94 632.03 56839.48 88888.00 2002-04-17 10:43:40.940 107 15398.72 632.52 56839.72 88888.00 2002-04-17 10:43:41.940 107 15398.20 634.26 56838.75 88888.00 2002-04-17 10:43:42.940 107 15398.46 637.85 56838.50 88888.00 2002-04-17 10:43:43.940 107 15398.07 639.70 56838.13 88888.00 2002-04-17 10:43:44.940 107 15397.55 642.18 56837.64 88888.00 2002-04-17 10:43:45.940 107 15398.85 643.79 56837.40 88888.00 2002-04-17 10:43:46.940 107 15398.98 644.78 56837.28 88888.00 2002-04-17 10:43:47.940 107 15398.07 644.66 56837.28 88888.00 2002-04-17 10:43:48.940 107 15397.81 644.41 56836.91 88888.00 2002-04-17 10:43:49.940 107 15396.38 642.93 56837.28 88888.00 2002-04-17 10:43:50.940 107 15394.69 640.82 56837.03 88888.00 2002-04-17 10:43:51.940 107 15393.52 638.84 56836.79 88888.00 2002-04-17 10:43:52.940 107 15393.00 638.09 56837.89 88888.00 2002-04-17 10:43:53.940 107 15393.39 638.34 56837.77 88888.00 2002-04-17 10:43:54.940 107 15393.78 638.34 56837.16 88888.00 2002-04-17 10:43:55.940 107 15394.43 638.09 56837.28 88888.00 2002-04-17 10:43:56.940 107 15394.95 639.58 56837.64 88888.00 2002-04-17 10:43:57.940 107 15394.82 639.58 56837.64 88888.00 2002-04-17 10:43:58.940 107 15395.73 641.44 56837.89 88888.00 2002-04-17 10:43:59.940 107 15395.34 642.68 56837.64 88888.00 2002-04-17 10:44:00.940 107 15394.69 642.55 56838.01 88888.00 2002-04-17 10:44:01.940 107 15394.69 642.31 56837.77 88888.00 2002-04-17 10:44:02.940 107 15396.12 640.94 56838.50 88888.00 2002-04-17 10:44:03.940 107 15395.86 640.08 56839.72 88888.00 2002-04-17 10:44:04.940 107 15395.21 639.58 56839.48 88888.00 2002-04-17 10:44:05.940 107 15395.47 637.97 56840.09 88888.00 2002-04-17 10:44:06.940 107 15395.86 636.61 56840.95 88888.00 2002-04-17 10:44:07.940 107 15396.77 635.00 56841.68 88888.00 2002-04-17 10:44:08.940 107 15398.33 633.39 56842.90 88888.00 2002-04-17 10:44:09.940 107 15400.02 632.52 56842.66 88888.00 2002-04-17 10:44:10.940 107 15401.58 633.39 56843.64 88888.00 2002-04-17 10:44:11.940 107 15402.36 633.26 56844.00 88888.00 2002-04-17 10:44:12.940 107 15402.36 633.64 56843.88 88888.00 2002-04-17 10:44:13.940 107 15403.14 635.37 56844.37 88888.00 2002-04-17 10:44:14.940 107 15403.14 636.24 56844.25 88888.00 2002-04-17 10:44:15.940 107 15402.75 636.73 56843.76 88888.00 2002-04-17 10:44:16.940 107 15402.49 637.85 56844.37 88888.00 2002-04-17 10:44:17.940 107 15403.27 638.96 56843.27 88888.00 2002-04-17 10:44:18.940 107 15403.92 639.83 56843.02 88888.00 2002-04-17 10:44:19.940 107 15405.09 640.94 56843.27 88888.00 2002-04-17 10:44:20.940 107 15406.00 641.44 56842.66 88888.00 2002-04-17 10:44:21.940 107 15407.04 641.19 56842.90 88888.00 2002-04-17 10:44:22.940 107 15406.78 641.32 56843.51 88888.00 2002-04-17 10:44:23.940 107 15407.04 641.56 56842.78 88888.00 2002-04-17 10:44:24.940 107 15407.56 640.94 56842.05 88888.00 2002-04-17 10:44:25.940 107 15408.08 641.56 56841.92 88888.00 2002-04-17 10:44:26.940 107 15408.86 641.81 56841.68 88888.00 2002-04-17 10:44:27.940 107 15408.99 642.80 56841.68 88888.00 2002-04-17 10:44:28.940 107 15408.47 642.55 56841.31 88888.00 2002-04-17 10:44:29.940 107 15407.82 642.31 56840.95 88888.00 2002-04-17 10:44:30.940 107 15408.47 643.67 56840.21 88888.00 2002-04-17 10:44:31.940 107 15407.95 643.67 56840.09 88888.00 2002-04-17 10:44:32.940 107 15409.25 643.67 56838.87 88888.00 2002-04-17 10:44:33.940 107 15408.60 642.55 56838.62 88888.00 2002-04-17 10:44:34.940 107 15409.51 641.56 56838.25 88888.00 2002-04-17 10:44:35.940 107 15409.64 641.44 56838.13 88888.00 2002-04-17 10:44:36.940 107 15409.90 640.70 56836.91 88888.00 2002-04-17 10:44:37.940 107 15410.81 640.57 56836.42 88888.00 2002-04-17 10:44:38.940 107 15408.86 640.57 56835.93 88888.00 2002-04-17 10:44:39.940 107 15406.65 640.32 56835.20 88888.00 2002-04-17 10:44:40.940 107 15404.57 639.58 56835.08 88888.00 2002-04-17 10:44:41.940 107 15404.96 638.84 56834.34 88888.00 2002-04-17 10:44:42.940 107 15402.88 637.72 56833.61 88888.00 2002-04-17 10:44:43.940 107 15401.06 637.23 56832.63 88888.00 2002-04-17 10:44:44.940 107 15400.54 636.48 56831.41 88888.00 2002-04-17 10:44:45.940 107 15400.41 635.62 56831.90 88888.00 2002-04-17 10:44:46.940 107 15399.76 634.50 56831.78 88888.00 2002-04-17 10:44:47.940 107 15399.63 634.63 56830.92 88888.00 2002-04-17 10:44:48.940 107 15399.37 634.75 56829.82 88888.00 2002-04-17 10:44:49.940 107 15399.89 635.25 56829.33 88888.00 2002-04-17 10:44:50.940 107 15401.19 635.74 56828.23 88888.00 2002-04-17 10:44:51.940 107 15402.62 637.60 56828.72 88888.00 2002-04-17 10:44:52.940 107 15404.18 639.46 56827.62 88888.00 2002-04-17 10:44:53.940 107 15404.31 639.95 56827.50 88888.00 2002-04-17 10:44:54.940 107 15404.70 639.58 56826.64 88888.00 2002-04-17 10:44:55.940 107 15405.22 639.70 56827.13 88888.00 2002-04-17 10:44:56.940 107 15406.00 640.20 56826.52 88888.00 2002-04-17 10:44:57.940 107 15405.87 640.32 56826.76 88888.00 2002-04-17 10:44:58.940 107 15405.87 642.18 56826.64 88888.00 2002-04-17 10:44:59.940 107 15405.87 643.92 56826.15 88888.00 2002-04-17 10:45:00.940 107 15405.48 644.66 56826.52 88888.00 2002-04-17 10:45:01.940 107 15404.44 646.52 56825.79 88888.00 2002-04-17 10:45:02.940 107 15404.18 647.14 56825.79 88888.00 2002-04-17 10:45:03.940 107 15403.66 647.88 56825.66 88888.00 2002-04-17 10:45:04.940 107 15402.49 648.75 56825.30 88888.00 2002-04-17 10:45:05.940 107 15401.19 648.75 56825.17 88888.00 2002-04-17 10:45:06.940 107 15401.58 648.99 56826.03 88888.00 2002-04-17 10:45:07.940 107 15402.10 649.12 56825.54 88888.00 2002-04-17 10:45:08.940 107 15401.84 648.62 56825.79 88888.00 2002-04-17 10:45:09.940 107 15403.40 649.74 56826.76 88888.00 2002-04-17 10:45:10.940 107 15403.92 650.85 56826.76 88888.00 2002-04-17 10:45:11.940 107 15404.83 650.23 56827.01 88888.00 2002-04-17 10:45:12.940 107 15405.09 648.99 56827.38 88888.00 2002-04-17 10:45:13.940 107 15404.57 648.87 56827.62 88888.00 2002-04-17 10:45:14.940 107 15404.05 647.76 56828.47 88888.00 2002-04-17 10:45:15.940 107 15403.01 648.75 56828.84 88888.00 2002-04-17 10:45:16.940 107 15401.32 648.99 56828.35 88888.00 2002-04-17 10:45:17.940 107 15400.15 648.75 56828.84 88888.00 2002-04-17 10:45:18.940 107 15399.11 649.98 56828.84 88888.00 2002-04-17 10:45:19.940 107 15400.54 649.12 56829.21 88888.00 2002-04-17 10:45:20.940 107 15401.19 648.37 56829.09 88888.00 2002-04-17 10:45:21.940 107 15401.58 648.00 56830.19 88888.00 2002-04-17 10:45:22.940 107 15401.19 648.00 56829.70 88888.00 2002-04-17 10:45:23.940 107 15401.19 646.52 56829.45 88888.00 2002-04-17 10:45:24.940 107 15402.62 645.53 56830.55 88888.00 2002-04-17 10:45:25.940 107 15403.66 645.03 56830.43 88888.00 2002-04-17 10:45:26.940 107 15405.09 644.54 56829.45 88888.00 2002-04-17 10:45:27.940 107 15405.22 645.28 56829.70 88888.00 2002-04-17 10:45:28.940 107 15406.13 645.15 56829.70 88888.00 2002-04-17 10:45:29.940 107 15406.00 645.77 56828.72 88888.00 2002-04-17 10:45:30.940 107 15406.26 645.53 56828.60 88888.00 2002-04-17 10:45:31.940 107 15406.39 645.77 56829.09 88888.00 2002-04-17 10:45:32.940 107 15407.43 646.27 56828.35 88888.00 2002-04-17 10:45:33.940 107 15408.21 645.90 56827.98 88888.00 2002-04-17 10:45:34.940 107 15409.90 645.65 56827.74 88888.00 2002-04-17 10:45:35.940 107 15410.68 645.53 56827.50 88888.00 2002-04-17 10:45:36.940 107 15411.07 646.02 56826.76 88888.00 2002-04-17 10:45:37.940 107 15410.94 645.65 56827.62 88888.00 2002-04-17 10:45:38.940 107 15410.42 645.90 56827.25 88888.00 2002-04-17 10:45:39.940 107 15408.21 645.53 56827.38 88888.00 2002-04-17 10:45:40.940 107 15407.95 645.53 56826.76 88888.00 2002-04-17 10:45:41.940 107 15408.08 645.03 56826.27 88888.00 2002-04-17 10:45:42.940 107 15406.26 645.15 56826.39 88888.00 2002-04-17 10:45:43.940 107 15406.78 644.41 56825.54 88888.00 2002-04-17 10:45:44.940 107 15405.87 643.79 56825.79 88888.00 2002-04-17 10:45:45.940 107 15404.96 643.42 56825.42 88888.00 2002-04-17 10:45:46.940 107 15404.05 643.92 56825.91 88888.00 2002-04-17 10:45:47.940 107 15403.66 643.42 56824.80 88888.00 2002-04-17 10:45:48.940 107 15403.27 643.79 56824.80 88888.00 2002-04-17 10:45:49.940 107 15400.93 643.42 56824.20 88888.00 2002-04-17 10:45:50.940 107 15399.76 642.80 56823.58 88888.00 2002-04-17 10:45:51.940 107 15398.59 641.44 56823.58 88888.00 2002-04-17 10:45:52.940 107 15397.94 639.95 56823.34 88888.00 2002-04-17 10:45:53.940 107 15399.11 638.59 56822.97 88888.00 2002-04-17 10:45:54.940 107 15398.85 638.34 56823.09 88888.00 2002-04-17 10:45:55.940 107 15399.50 637.97 56822.97 88888.00 2002-04-17 10:45:56.940 107 15399.76 637.48 56822.97 88888.00 2002-04-17 10:45:57.940 107 15400.28 637.85 56822.85 88888.00 2002-04-17 10:45:58.940 107 15398.72 638.71 56822.97 88888.00 2002-04-17 10:45:59.940 107 15398.20 640.57 56822.61 88888.00 2002-04-17 10:46:00.940 107 15395.73 642.55 56822.24 88888.00 2002-04-17 10:46:01.940 107 15394.30 643.05 56822.36 88888.00 2002-04-17 10:46:02.940 107 15393.13 643.30 56822.00 88888.00 2002-04-17 10:46:03.940 107 15392.36 644.04 56821.63 88888.00 2002-04-17 10:46:04.940 107 15391.06 644.54 56822.61 88888.00 2002-04-17 10:46:05.940 107 15389.89 645.77 56822.12 88888.00 2002-04-17 10:46:06.940 107 15388.72 646.27 56821.14 88888.00 2002-04-17 10:46:07.940 107 15389.37 644.41 56821.26 88888.00 2002-04-17 10:46:08.940 107 15389.50 642.68 56820.77 88888.00 2002-04-17 10:46:09.940 107 15389.37 642.06 56820.89 88888.00 2002-04-17 10:46:10.940 107 15390.80 642.55 56820.28 88888.00 2002-04-17 10:46:11.940 107 15391.19 644.29 56820.53 88888.00 2002-04-17 10:46:12.940 107 15392.10 644.41 56819.55 88888.00 2002-04-17 10:46:13.940 107 15392.88 645.77 56820.28 88888.00 2002-04-17 10:46:14.940 107 15393.13 646.02 56819.91 88888.00 2002-04-17 10:46:15.940 107 15393.78 646.02 56820.16 88888.00 2002-04-17 10:46:16.940 107 15393.78 647.26 56819.91 88888.00 2002-04-17 10:46:17.940 107 15395.08 646.76 56820.04 88888.00 2002-04-17 10:46:18.940 107 15396.12 646.64 56820.77 88888.00 2002-04-17 10:46:19.940 107 15397.29 647.51 56820.41 88888.00 2002-04-17 10:46:20.940 107 15397.94 648.13 56820.77 88888.00 2002-04-17 10:46:21.940 107 15398.46 647.63 56820.65 88888.00 2002-04-17 10:46:22.940 107 15398.72 648.37 56820.89 88888.00 2002-04-17 10:46:23.940 107 15397.94 647.51 56820.41 88888.00 2002-04-17 10:46:24.940 107 15396.77 648.13 56820.16 88888.00 2002-04-17 10:46:25.940 107 15395.86 649.12 56820.53 88888.00 2002-04-17 10:46:26.940 107 15395.21 650.11 56819.91 88888.00 2002-04-17 10:46:27.940 107 15394.69 650.48 56820.16 88888.00 2002-04-17 10:46:28.940 107 15393.92 649.37 56819.67 88888.00 2002-04-17 10:46:29.940 107 15392.75 649.86 56818.69 88888.00 2002-04-17 10:46:30.940 107 15391.19 649.37 56819.18 88888.00 2002-04-17 10:46:31.940 107 15389.50 647.38 56818.57 88888.00 2002-04-17 10:46:32.940 107 15389.24 646.27 56818.69 88888.00 2002-04-17 10:46:33.940 107 15388.46 646.27 56817.84 88888.00 2002-04-17 10:46:34.940 107 15387.94 645.40 56817.84 88888.00 2002-04-17 10:46:35.940 107 15387.42 644.91 56817.47 88888.00 2002-04-17 10:46:36.940 107 15385.99 643.30 56817.59 88888.00 2002-04-17 10:46:37.940 107 15384.95 640.70 56817.23 88888.00 2002-04-17 10:46:38.940 107 15385.73 638.59 56816.86 88888.00 2002-04-17 10:46:39.940 107 15385.73 636.86 56816.86 88888.00 2002-04-17 10:46:40.940 107 15385.73 634.75 56815.88 88888.00 2002-04-17 10:46:41.940 107 15387.03 633.76 56816.49 88888.00 2002-04-17 10:46:42.940 107 15387.29 633.14 56816.86 88888.00 2002-04-17 10:46:43.940 107 15386.64 633.64 56816.37 88888.00 2002-04-17 10:46:44.940 107 15386.38 634.63 56815.76 88888.00 2002-04-17 10:46:45.940 107 15385.21 635.37 56815.52 88888.00 2002-04-17 10:46:46.940 107 15383.00 634.75 56815.88 88888.00 2002-04-17 10:46:47.940 107 15381.83 634.01 56814.66 88888.00 2002-04-17 10:46:48.940 107 15380.01 633.14 56815.15 88888.00 2002-04-17 10:46:49.940 107 15378.71 631.90 56815.02 88888.00 2002-04-17 10:46:50.940 107 15377.28 631.53 56814.41 88888.00 2002-04-17 10:46:51.940 107 15377.02 631.90 56815.02 88888.00 2002-04-17 10:46:52.940 107 15377.93 632.89 56814.05 88888.00 2002-04-17 10:46:53.940 107 15377.15 634.01 56814.05 88888.00 2002-04-17 10:46:54.940 107 15376.50 635.49 56813.68 88888.00 2002-04-17 10:46:55.940 107 15375.46 637.97 56813.31 88888.00 2002-04-17 10:46:56.940 107 15374.69 638.96 56813.31 88888.00 2002-04-17 10:46:57.940 107 15372.35 640.20 56812.82 88888.00 2002-04-17 10:46:58.940 107 15371.70 640.94 56812.58 88888.00 2002-04-17 10:46:59.940 107 15371.70 640.82 56812.58 88888.00 2002-04-17 10:47:00.940 107 15373.26 640.45 56812.46 88888.00 2002-04-17 10:47:01.940 107 15375.33 639.95 56811.97 88888.00 2002-04-17 10:47:02.940 107 15377.15 639.83 56812.58 88888.00 2002-04-17 10:47:03.940 107 15378.97 640.20 56812.34 88888.00 2002-04-17 10:47:04.940 107 15380.66 641.44 56812.58 88888.00 2002-04-17 10:47:05.940 107 15380.66 641.81 56812.82 88888.00 2002-04-17 10:47:06.940 107 15381.44 641.44 56812.95 88888.00 2002-04-17 10:47:07.940 107 15382.09 640.70 56813.56 88888.00 2002-04-17 10:47:08.940 107 15381.83 638.84 56813.56 88888.00 2002-04-17 10:47:09.940 107 15381.57 637.35 56813.68 88888.00 2002-04-17 10:47:10.940 107 15382.61 636.98 56814.05 88888.00 2002-04-17 10:47:11.940 107 15381.44 637.85 56814.05 88888.00 2002-04-17 10:47:12.940 107 15381.05 637.97 56814.17 88888.00 2002-04-17 10:47:13.940 107 15380.27 638.84 56812.95 88888.00 2002-04-17 10:47:14.940 107 15380.14 639.09 56812.82 88888.00 2002-04-17 10:47:15.940 107 15380.01 639.09 56812.95 88888.00 2002-04-17 10:47:16.940 107 15380.40 638.84 56812.21 88888.00 2002-04-17 10:47:17.940 107 15379.75 640.45 56811.60 88888.00 2002-04-17 10:47:18.940 107 15378.06 642.31 56812.09 88888.00 2002-04-17 10:47:19.940 107 15376.37 642.43 56811.11 88888.00 2002-04-17 10:47:20.940 107 15374.82 645.28 56811.36 88888.00 2002-04-17 10:47:21.940 107 15374.56 646.89 56810.26 88888.00 2002-04-17 10:47:22.940 107 15375.98 646.76 56810.38 88888.00 2002-04-17 10:47:23.940 107 15377.67 646.89 56810.26 88888.00 2002-04-17 10:47:24.940 107 15377.80 646.64 56810.13 88888.00 2002-04-17 10:47:25.940 107 15378.97 646.39 56810.38 88888.00 2002-04-17 10:47:26.940 107 15380.40 646.64 56810.50 88888.00 2002-04-17 10:47:27.940 107 15380.66 645.65 56809.77 88888.00 2002-04-17 10:47:28.940 107 15380.66 644.66 56810.26 88888.00 2002-04-17 10:47:29.940 107 15381.57 644.78 56810.13 88888.00 2002-04-17 10:47:30.940 107 15381.57 645.15 56810.62 88888.00 2002-04-17 10:47:31.940 107 15381.18 646.15 56808.79 88888.00 2002-04-17 10:47:32.940 107 15380.14 645.53 56809.52 88888.00 2002-04-17 10:47:33.940 107 15379.49 646.15 56810.50 88888.00 2002-04-17 10:47:34.940 107 15379.10 646.27 56809.40 88888.00 2002-04-17 10:47:35.940 107 15377.67 646.39 56809.40 88888.00 2002-04-17 10:47:36.940 107 15374.95 646.15 56809.28 88888.00 2002-04-17 10:47:37.940 107 15373.13 646.02 56808.30 88888.00 2002-04-17 10:47:38.940 107 15370.14 645.15 56808.42 88888.00 2002-04-17 10:47:39.940 107 15368.58 645.03 56807.45 88888.00 2002-04-17 10:47:40.940 107 15367.15 645.90 56806.59 88888.00 2002-04-17 10:47:41.940 107 15365.07 645.40 56806.71 88888.00 2002-04-17 10:47:42.940 107 15363.77 645.15 56805.24 88888.00 2002-04-17 10:47:43.940 107 15361.69 644.04 56805.24 88888.00 2002-04-17 10:47:44.940 107 15361.04 643.54 56804.27 88888.00 2002-04-17 10:47:45.940 107 15359.87 643.79 56803.41 88888.00 2002-04-17 10:47:46.940 107 15360.52 644.16 56802.68 88888.00 2002-04-17 10:47:47.940 107 15361.04 644.54 56801.94 88888.00 2002-04-17 10:47:48.940 107 15361.17 644.41 56800.96 88888.00 2002-04-17 10:47:49.940 107 15361.56 643.17 56800.84 88888.00 2002-04-17 10:47:50.940 107 15361.30 641.81 56800.48 88888.00 2002-04-17 10:47:51.940 107 15362.60 641.32 56799.74 88888.00 2002-04-17 10:47:52.940 107 15363.77 642.18 56799.25 88888.00 2002-04-17 10:47:53.940 107 15364.68 642.93 56798.64 88888.00 2002-04-17 10:47:54.940 107 15365.85 642.93 56798.40 88888.00 2002-04-17 10:47:55.940 107 15366.37 644.54 56797.91 88888.00 2002-04-17 10:47:56.940 107 15366.11 643.30 56797.66 88888.00 2002-04-17 10:47:57.940 107 15366.24 642.18 56797.42 88888.00 2002-04-17 10:47:58.940 107 15366.89 639.83 56798.40 88888.00 2002-04-17 10:47:59.940 107 15368.06 636.73 56798.03 88888.00 2002-04-17 10:48:00.940 107 15369.10 636.24 56798.03 88888.00 2002-04-17 10:48:01.940 107 15370.01 635.74 56798.40 88888.00 2002-04-17 10:48:02.940 107 15369.49 635.74 56797.79 88888.00 2002-04-17 10:48:03.940 107 15367.93 635.25 56797.66 88888.00 2002-04-17 10:48:04.940 107 15366.11 635.49 56797.54 88888.00 2002-04-17 10:48:05.940 107 15363.77 634.63 56797.54 88888.00 2002-04-17 10:48:06.940 107 15362.34 634.38 56797.54 88888.00 2002-04-17 10:48:07.940 107 15361.04 634.87 56797.66 88888.00 2002-04-17 10:48:08.940 107 15361.82 634.38 56797.42 88888.00 2002-04-17 10:48:09.940 107 15362.60 634.38 56797.42 88888.00 2002-04-17 10:48:10.940 107 15363.64 634.87 56796.56 88888.00 2002-04-17 10:48:11.940 107 15363.90 635.12 56796.56 88888.00 2002-04-17 10:48:12.940 107 15363.77 634.75 56796.93 88888.00 2002-04-17 10:48:13.940 107 15362.73 635.12 56797.42 88888.00 2002-04-17 10:48:14.940 107 15361.69 635.00 56797.30 88888.00 2002-04-17 10:48:15.940 107 15362.47 633.64 56797.18 88888.00 2002-04-17 10:48:16.940 107 15363.25 631.90 56797.42 88888.00 2002-04-17 10:48:17.940 107 15363.51 630.91 56797.66 88888.00 2002-04-17 10:48:18.940 107 15364.03 630.79 56796.93 88888.00 2002-04-17 10:48:19.940 107 15364.03 631.04 56796.93 88888.00 2002-04-17 10:48:20.940 107 15365.20 630.04 56797.18 88888.00 2002-04-17 10:48:21.940 107 15365.46 628.93 56796.56 88888.00 2002-04-17 10:48:22.940 107 15365.07 629.18 56795.34 88888.00 2002-04-17 10:48:23.940 107 15365.07 630.29 56795.34 88888.00 2002-04-17 10:48:24.940 107 15364.68 629.55 56795.59 88888.00 2002-04-17 10:48:25.940 107 15365.20 630.54 56795.34 88888.00 2002-04-17 10:48:26.940 107 15365.07 632.03 56795.34 88888.00 2002-04-17 10:48:27.940 107 15364.42 632.89 56794.24 88888.00 2002-04-17 10:48:28.940 107 15363.51 634.13 56793.88 88888.00 2002-04-17 10:48:29.940 107 15363.12 635.25 56793.38 88888.00 2002-04-17 10:48:30.940 107 15362.60 636.24 56793.51 88888.00 2002-04-17 10:48:31.940 107 15364.03 637.85 56793.02 88888.00 2002-04-17 10:48:32.940 107 15363.12 638.71 56793.26 88888.00 2002-04-17 10:48:33.940 107 15363.64 638.22 56793.02 88888.00 2002-04-17 10:48:34.940 107 15362.34 638.96 56792.77 88888.00 2002-04-17 10:48:35.940 107 15361.17 638.34 56793.26 88888.00 2002-04-17 10:48:36.940 107 15360.26 639.46 56792.89 88888.00 2002-04-17 10:48:37.940 107 15359.61 641.81 56792.16 88888.00 2002-04-17 10:48:38.940 107 15361.04 643.17 56791.67 88888.00 2002-04-17 10:48:39.940 107 15360.00 644.66 56790.94 88888.00 2002-04-17 10:48:40.940 107 15359.87 645.90 56789.84 88888.00 2002-04-17 10:48:41.940 107 15359.74 647.38 56789.84 88888.00 2002-04-17 10:48:42.940 107 15360.78 649.24 56790.08 88888.00 2002-04-17 10:48:43.940 107 15360.65 650.23 56788.74 88888.00 2002-04-17 10:48:44.940 107 15360.65 649.86 56788.98 88888.00 2002-04-17 10:48:45.940 107 15360.91 649.86 56788.00 88888.00 2002-04-17 10:48:46.940 107 15361.56 649.74 56788.37 88888.00 2002-04-17 10:48:47.940 107 15360.26 648.00 56787.52 88888.00 2002-04-17 10:48:48.940 107 15358.83 647.26 56787.64 88888.00 2002-04-17 10:48:49.940 107 15358.05 646.52 56786.78 88888.00 2002-04-17 10:48:50.940 107 15356.62 647.88 56786.29 88888.00 2002-04-17 10:48:51.940 107 15357.01 649.37 56785.93 88888.00 2002-04-17 10:48:52.940 107 15355.46 649.24 56786.05 88888.00 2002-04-17 10:48:53.940 107 15354.42 648.37 56785.32 88888.00 2002-04-17 10:48:54.940 107 15353.90 647.26 56785.19 88888.00 2002-04-17 10:48:55.940 107 15353.64 646.02 56784.95 88888.00 2002-04-17 10:48:56.940 107 15352.73 645.65 56783.97 88888.00 2002-04-17 10:48:57.940 107 15351.82 645.03 56784.34 88888.00 2002-04-17 10:48:58.940 107 15351.04 645.03 56784.34 88888.00 2002-04-17 10:48:59.940 107 15350.91 645.03 56784.34 88888.00 2002-04-17 10:49:00.940 107 15349.35 642.68 56783.85 88888.00 2002-04-17 10:49:01.940 107 15349.48 640.08 56784.09 88888.00 2002-04-17 10:49:02.940 107 15350.00 636.86 56784.09 88888.00 2002-04-17 10:49:03.940 107 15349.35 635.12 56783.73 88888.00 2002-04-17 10:49:04.940 107 15350.00 635.25 56783.23 88888.00 2002-04-17 10:49:05.940 107 15350.78 635.25 56783.36 88888.00 2002-04-17 10:49:06.940 107 15350.78 636.48 56782.87 88888.00 2002-04-17 10:49:07.940 107 15352.47 637.72 56782.87 88888.00 2002-04-17 10:49:08.940 107 15351.69 638.71 56782.14 88888.00 2002-04-17 10:49:09.940 107 15350.13 639.21 56782.14 88888.00 2002-04-17 10:49:10.940 107 15349.09 639.33 56782.50 88888.00 2002-04-17 10:49:11.940 107 15348.57 641.93 56781.40 88888.00 2002-04-17 10:49:12.940 107 15348.18 643.54 56780.79 88888.00 2002-04-17 10:49:13.940 107 15347.27 644.91 56781.16 88888.00 2002-04-17 10:49:14.940 107 15345.32 645.03 56780.67 88888.00 2002-04-17 10:49:15.940 107 15344.80 643.67 56780.91 88888.00 2002-04-17 10:49:16.940 107 15343.37 643.42 56781.28 88888.00 2002-04-17 10:49:17.940 107 15340.77 644.16 56781.28 88888.00 2002-04-17 10:49:18.940 107 15340.38 644.29 56780.79 88888.00 2002-04-17 10:49:19.940 107 15338.96 645.53 56780.79 88888.00 2002-04-17 10:49:20.940 107 15339.73 645.28 56781.04 88888.00 2002-04-17 10:49:21.940 107 15340.12 646.15 56780.91 88888.00 2002-04-17 10:49:22.940 107 15339.08 647.14 56780.67 88888.00 2002-04-17 10:49:23.940 107 15338.31 647.38 56780.55 88888.00 2002-04-17 10:49:24.940 107 15338.04 648.00 56780.18 88888.00 2002-04-17 10:49:25.940 107 15338.96 647.88 56780.06 88888.00 2002-04-17 10:49:26.940 107 15340.38 648.75 56779.08 88888.00 2002-04-17 10:49:27.940 107 15339.86 649.24 56778.59 88888.00 2002-04-17 10:49:28.940 107 15339.21 650.36 56778.34 88888.00 2002-04-17 10:49:29.940 107 15340.12 651.10 56777.25 88888.00 2002-04-17 10:49:30.940 107 15340.51 651.97 56777.25 88888.00 2002-04-17 10:49:31.940 107 15340.51 653.08 56776.63 88888.00 2002-04-17 10:49:32.940 107 15339.21 654.69 56776.63 88888.00 2002-04-17 10:49:33.940 107 15337.66 655.56 56776.76 88888.00 2002-04-17 10:49:34.940 107 15336.36 656.67 56776.27 88888.00 2002-04-17 10:49:35.940 107 15335.06 656.55 56776.39 88888.00 2002-04-17 10:49:36.940 107 15333.89 656.18 56776.27 88888.00 2002-04-17 10:49:37.940 107 15332.85 654.94 56776.14 88888.00 2002-04-17 10:49:38.940 107 15332.72 653.95 56776.39 88888.00 2002-04-17 10:49:39.940 107 15332.98 652.46 56777.25 88888.00 2002-04-17 10:49:40.940 107 15332.59 649.37 56776.51 88888.00 2002-04-17 10:49:41.940 107 15332.46 648.25 56777.00 88888.00 2002-04-17 10:49:42.940 107 15331.42 648.37 56776.88 88888.00 2002-04-17 10:49:43.940 107 15330.25 647.88 56776.88 88888.00 2002-04-17 10:49:44.940 107 15329.73 647.38 56777.25 88888.00 2002-04-17 10:49:45.940 107 15330.77 646.39 56777.37 88888.00 2002-04-17 10:49:46.940 107 15329.60 644.78 56777.49 88888.00 2002-04-17 10:49:47.940 107 15329.86 643.54 56778.22 88888.00 2002-04-17 10:49:48.940 107 15330.38 642.31 56778.34 88888.00 2002-04-17 10:49:49.940 107 15331.03 641.81 56778.47 88888.00 2002-04-17 10:49:50.940 107 15331.29 639.70 56779.57 88888.00 2002-04-17 10:49:51.940 107 15332.59 637.10 56779.81 88888.00 2002-04-17 10:49:52.940 107 15333.50 635.87 56779.57 88888.00 2002-04-17 10:49:53.940 107 15334.67 633.26 56780.06 88888.00 2002-04-17 10:49:54.940 107 15336.75 631.90 56780.67 88888.00 2002-04-17 10:49:55.940 107 15337.66 630.66 56780.91 88888.00 2002-04-17 10:49:56.940 107 15338.83 631.16 56780.91 88888.00 2002-04-17 10:49:57.940 107 15339.73 632.27 56781.89 88888.00 2002-04-17 10:49:58.940 107 15341.55 634.26 56781.04 88888.00 2002-04-17 10:49:59.940 107 15341.42 637.72 56781.40 88888.00 2002-04-17 10:50:00.940 107 15341.55 640.45 56781.65 88888.00 2002-04-17 10:50:01.940 107 15341.68 642.43 56781.89 88888.00 2002-04-17 10:50:02.940 107 15341.81 643.92 56781.16 88888.00 2002-04-17 10:50:03.940 107 15342.07 645.28 56781.16 88888.00 2002-04-17 10:50:04.940 107 15339.99 645.65 56781.89 88888.00 2002-04-17 10:50:05.940 107 15337.40 646.15 56781.52 88888.00 2002-04-17 10:50:06.940 107 15335.19 646.15 56780.91 88888.00 2002-04-17 10:50:07.940 107 15334.41 647.38 56780.55 88888.00 2002-04-17 10:50:08.940 107 15333.37 647.26 56780.91 88888.00 2002-04-17 10:50:09.940 107 15331.29 647.63 56780.67 88888.00 2002-04-17 10:50:10.940 107 15330.90 646.89 56781.04 88888.00 2002-04-17 10:50:11.940 107 15329.99 646.76 56780.91 88888.00 2002-04-17 10:50:12.940 107 15329.73 646.52 56780.43 88888.00 2002-04-17 10:50:13.940 107 15328.82 646.52 56780.30 88888.00 2002-04-17 10:50:14.940 107 15328.69 646.76 56780.30 88888.00 2002-04-17 10:50:15.940 107 15327.91 647.38 56780.06 88888.00 2002-04-17 10:50:16.940 107 15328.30 647.26 56779.57 88888.00 2002-04-17 10:50:17.940 107 15328.43 650.36 56779.57 88888.00 2002-04-17 10:50:18.940 107 15327.91 651.84 56778.96 88888.00 2002-04-17 10:50:19.940 107 15327.13 654.94 56778.34 88888.00 2002-04-17 10:50:20.940 107 15326.61 656.30 56778.22 88888.00 2002-04-17 10:50:21.940 107 15326.09 656.67 56778.47 88888.00 2002-04-17 10:50:22.940 107 15326.09 656.05 56777.73 88888.00 2002-04-17 10:50:23.940 107 15324.92 655.93 56777.25 88888.00 2002-04-17 10:50:24.940 107 15324.14 656.05 56777.12 88888.00 2002-04-17 10:50:25.940 107 15324.27 655.56 56777.00 88888.00 2002-04-17 10:50:26.940 107 15324.14 655.68 56777.49 88888.00 2002-04-17 10:50:27.940 107 15322.45 654.69 56777.00 88888.00 2002-04-17 10:50:28.940 107 15323.36 653.45 56775.90 88888.00 2002-04-17 10:50:29.940 107 15323.75 653.70 56776.39 88888.00 2002-04-17 10:50:30.940 107 15323.49 652.96 56776.27 88888.00 2002-04-17 10:50:31.940 107 15322.71 651.35 56776.76 88888.00 2002-04-17 10:50:32.940 107 15322.71 650.85 56775.78 88888.00 2002-04-17 10:50:33.940 107 15322.84 647.88 56776.63 88888.00 2002-04-17 10:50:34.940 107 15322.97 647.26 56777.49 88888.00 2002-04-17 10:50:35.940 107 15322.97 646.76 56777.25 88888.00 2002-04-17 10:50:36.940 107 15323.88 647.88 56777.73 88888.00 2002-04-17 10:50:37.940 107 15324.27 648.00 56777.25 88888.00 2002-04-17 10:50:38.940 107 15325.44 648.25 56777.37 88888.00 2002-04-17 10:50:39.940 107 15327.13 648.00 56777.73 88888.00 2002-04-17 10:50:40.940 107 15329.08 646.39 56778.59 88888.00 2002-04-17 10:50:41.940 107 15328.95 645.53 56778.59 88888.00 2002-04-17 10:50:42.940 107 15329.21 644.04 56779.08 88888.00 2002-04-17 10:50:43.940 107 15328.56 643.30 56779.69 88888.00 2002-04-17 10:50:44.940 107 15327.26 642.80 56779.81 88888.00 2002-04-17 10:50:45.940 107 15327.00 643.05 56779.45 88888.00 2002-04-17 10:50:46.940 107 15325.70 645.15 56779.93 88888.00 2002-04-17 10:50:47.940 107 15323.88 647.51 56779.81 88888.00 2002-04-17 10:50:48.940 107 15323.62 649.12 56778.59 88888.00 2002-04-17 10:50:49.940 107 15322.71 649.24 56777.25 88888.00 2002-04-17 10:50:50.940 107 15322.58 650.48 56777.49 88888.00 2002-04-17 10:50:51.940 107 15322.58 650.23 56777.37 88888.00 2002-04-17 10:50:52.940 107 15322.84 649.98 56777.25 88888.00 2002-04-17 10:50:53.940 107 15324.14 649.74 56777.73 88888.00 2002-04-17 10:50:54.940 107 15323.75 649.37 56776.76 88888.00 2002-04-17 10:50:55.940 107 15324.27 648.37 56776.88 88888.00 2002-04-17 10:50:56.940 107 15325.05 646.64 56776.88 88888.00 2002-04-17 10:50:57.940 107 15325.83 645.53 56776.63 88888.00 2002-04-17 10:50:58.940 107 15326.61 642.31 56776.76 88888.00 2002-04-17 10:50:59.940 107 15327.78 643.05 56777.00 88888.00 2002-04-17 10:51:00.940 107 15328.04 642.80 56777.00 88888.00 2002-04-17 10:51:01.940 107 15326.35 643.54 56776.88 88888.00 2002-04-17 10:51:02.940 107 15325.57 642.68 56777.00 88888.00 2002-04-17 10:51:03.940 107 15325.70 642.18 56777.00 88888.00 2002-04-17 10:51:04.940 107 15325.57 641.07 56777.25 88888.00 2002-04-17 10:51:05.940 107 15327.52 638.84 56777.61 88888.00 2002-04-17 10:51:06.940 107 15327.52 636.61 56777.86 88888.00 2002-04-17 10:51:07.940 107 15327.39 636.98 56777.61 88888.00 2002-04-17 10:51:08.940 107 15327.65 636.86 56777.61 88888.00 2002-04-17 10:51:09.940 107 15327.00 636.24 56777.37 88888.00 2002-04-17 10:51:10.940 107 15327.26 636.24 56778.34 88888.00 2002-04-17 10:51:11.940 107 15327.52 634.26 56778.10 88888.00 2002-04-17 10:51:12.940 107 15328.43 633.26 56777.86 88888.00 2002-04-17 10:51:13.940 107 15328.30 633.51 56778.10 88888.00 2002-04-17 10:51:14.940 107 15327.91 633.02 56778.34 88888.00 2002-04-17 10:51:15.940 107 15326.35 632.27 56777.61 88888.00 2002-04-17 10:51:16.940 107 15325.96 632.03 56777.61 88888.00 2002-04-17 10:51:17.940 107 15323.88 632.27 56778.22 88888.00 2002-04-17 10:51:18.940 107 15323.10 633.76 56777.61 88888.00 2002-04-17 10:51:19.940 107 15321.67 636.61 56777.12 88888.00 2002-04-17 10:51:20.940 107 15320.50 640.45 56777.98 88888.00 2002-04-17 10:51:21.940 107 15320.12 642.55 56777.61 88888.00 2002-04-17 10:51:22.940 107 15319.86 643.67 56777.37 88888.00 2002-04-17 10:51:23.940 107 15320.50 644.29 56777.86 88888.00 2002-04-17 10:51:24.940 107 15321.28 645.40 56777.86 88888.00 2002-04-17 10:51:25.940 107 15320.25 646.15 56778.34 88888.00 2002-04-17 10:51:26.940 107 15320.12 647.63 56778.22 88888.00 2002-04-17 10:51:27.940 107 15319.34 647.14 56778.96 88888.00 2002-04-17 10:51:28.940 107 15320.50 647.88 56779.45 88888.00 2002-04-17 10:51:29.940 107 15321.93 646.64 56779.81 88888.00 2002-04-17 10:51:30.940 107 15321.67 647.14 56779.45 88888.00 2002-04-17 10:51:31.940 107 15321.41 645.65 56779.81 88888.00 2002-04-17 10:51:32.940 107 15321.02 644.16 56780.55 88888.00 2002-04-17 10:51:33.940 107 15321.41 642.43 56780.67 88888.00 2002-04-17 10:51:34.940 107 15320.76 640.94 56779.32 88888.00 2002-04-17 10:51:35.940 107 15320.38 641.93 56779.57 88888.00 2002-04-17 10:51:36.940 107 15320.38 643.17 56779.81 88888.00 2002-04-17 10:51:37.940 107 15320.25 642.80 56778.84 88888.00 2002-04-17 10:51:38.940 107 15318.30 641.93 56778.59 88888.00 2002-04-17 10:51:39.940 107 15318.30 641.69 56779.08 88888.00 2002-04-17 10:51:40.940 107 15317.26 642.68 56779.20 88888.00 2002-04-17 10:51:41.940 107 15316.61 643.92 56778.47 88888.00 2002-04-17 10:51:42.940 107 15314.66 644.66 56777.98 88888.00 2002-04-17 10:51:43.940 107 15313.49 643.05 56778.84 88888.00 2002-04-17 10:51:44.940 107 15314.27 643.42 56778.10 88888.00 2002-04-17 10:51:45.940 107 15314.79 643.17 56778.84 88888.00 2002-04-17 10:51:46.940 107 15317.00 642.43 56778.34 88888.00 2002-04-17 10:51:47.940 107 15318.04 642.93 56777.98 88888.00 2002-04-17 10:51:48.940 107 15318.04 642.31 56778.47 88888.00 2002-04-17 10:51:49.940 107 15319.08 641.44 56777.61 88888.00 2002-04-17 10:51:50.940 107 15319.47 640.57 56777.86 88888.00 2002-04-17 10:51:51.940 107 15318.69 638.09 56778.22 88888.00 2002-04-17 10:51:52.940 107 15318.56 635.62 56778.10 88888.00 2002-04-17 10:51:53.940 107 15318.69 633.26 56777.86 88888.00 2002-04-17 10:51:54.940 107 15318.56 632.40 56776.02 88888.00 2002-04-17 10:51:55.940 107 15317.26 632.27 56777.25 88888.00 2002-04-17 10:51:56.940 107 15316.22 631.78 56776.39 88888.00 2002-04-17 10:51:57.940 107 15315.18 629.67 56776.39 88888.00 2002-04-17 10:51:58.940 107 15314.01 628.81 56775.78 88888.00 2002-04-17 10:51:59.940 107 15313.36 628.81 56775.41 88888.00 2002-04-17 10:52:00.940 107 15312.97 628.43 56775.29 88888.00 2002-04-17 10:52:01.940 107 15312.06 628.19 56774.07 88888.00 2002-04-17 10:52:02.940 107 15310.63 628.06 56774.43 88888.00 2002-04-17 10:52:03.940 107 15309.07 628.81 56774.31 88888.00 2002-04-17 10:52:04.940 107 15306.86 631.16 56773.45 88888.00 2002-04-17 10:52:05.940 107 15304.39 633.51 56771.99 88888.00 2002-04-17 10:52:06.940 107 15302.71 636.48 56772.23 88888.00 2002-04-17 10:52:07.940 107 15300.11 637.85 56771.13 88888.00 2002-04-17 10:52:08.940 107 15297.25 637.85 56769.91 88888.00 2002-04-17 10:52:09.940 107 15294.78 639.09 56769.42 88888.00 2002-04-17 10:52:10.940 107 15292.83 640.57 56769.18 88888.00 2002-04-17 10:52:11.940 107 15292.05 640.82 56767.83 88888.00 2002-04-17 10:52:12.940 107 15291.14 642.06 56766.98 88888.00 2002-04-17 10:52:13.940 107 15289.32 643.17 56766.48 88888.00 2002-04-17 10:52:14.940 107 15288.02 645.65 56765.51 88888.00 2002-04-17 10:52:15.940 107 15286.33 647.26 56765.39 88888.00 2002-04-17 10:52:16.940 107 15285.29 648.87 56765.02 88888.00 2002-04-17 10:52:17.940 107 15283.22 650.36 56764.29 88888.00 2002-04-17 10:52:18.940 107 15282.05 651.84 56764.16 88888.00 2002-04-17 10:52:19.940 107 15279.71 652.09 56763.55 88888.00 2002-04-17 10:52:20.940 107 15279.71 652.96 56762.57 88888.00 2002-04-17 10:52:21.940 107 15279.32 653.70 56762.82 88888.00 2002-04-17 10:52:22.940 107 15279.71 653.20 56762.82 88888.00 2002-04-17 10:52:23.940 107 15280.49 653.58 56762.82 88888.00 2002-04-17 10:52:24.940 107 15280.88 652.59 56762.57 88888.00 2002-04-17 10:52:25.940 107 15281.66 653.70 56762.08 88888.00 2002-04-17 10:52:26.940 107 15282.31 654.82 56761.72 88888.00 2002-04-17 10:52:27.940 107 15280.88 655.81 56762.08 88888.00 2002-04-17 10:52:28.940 107 15281.27 655.93 56761.96 88888.00 2002-04-17 10:52:29.940 107 15282.18 654.94 56761.96 88888.00 2002-04-17 10:52:30.940 107 15282.83 655.43 56762.45 88888.00 2002-04-17 10:52:31.940 107 15283.22 654.94 56762.21 88888.00 2002-04-17 10:52:32.940 107 15283.09 654.44 56762.70 88888.00 2002-04-17 10:52:33.940 107 15284.90 653.33 56762.82 88888.00 2002-04-17 10:52:34.940 107 15284.64 652.59 56762.82 88888.00 2002-04-17 10:52:35.940 107 15284.90 651.10 56763.06 88888.00 2002-04-17 10:52:36.940 107 15284.77 650.36 56763.80 88888.00 2002-04-17 10:52:37.940 107 15283.87 650.73 56764.04 88888.00 2002-04-17 10:52:38.940 107 15284.00 651.84 56763.43 88888.00 2002-04-17 10:52:39.940 107 15283.74 654.20 56763.43 88888.00 2002-04-17 10:52:40.940 107 15283.22 655.93 56763.43 88888.00 2002-04-17 10:52:41.940 107 15282.31 657.42 56763.55 88888.00 2002-04-17 10:52:42.940 107 15281.79 657.79 56763.43 88888.00 2002-04-17 10:52:43.940 107 15280.49 658.04 56764.04 88888.00 2002-04-17 10:52:44.940 107 15279.06 657.04 56764.16 88888.00 2002-04-17 10:52:45.940 107 15278.67 655.68 56764.89 88888.00 2002-04-17 10:52:46.940 107 15277.50 654.57 56765.51 88888.00 2002-04-17 10:52:47.940 107 15276.59 653.58 56765.88 88888.00 2002-04-17 10:52:48.940 107 15276.72 653.08 56766.12 88888.00 2002-04-17 10:52:49.940 107 15276.98 653.33 56766.00 88888.00 2002-04-17 10:52:50.940 107 15277.37 653.45 56766.24 88888.00 2002-04-17 10:52:51.940 107 15277.24 651.72 56766.98 88888.00 2002-04-17 10:52:52.940 107 15277.63 649.98 56766.85 88888.00 2002-04-17 10:52:53.940 107 15276.98 649.37 56768.07 88888.00 2002-04-17 10:52:54.940 107 15277.37 648.75 56767.71 88888.00 2002-04-17 10:52:55.940 107 15279.06 648.25 56767.95 88888.00 2002-04-17 10:52:56.940 107 15280.10 648.62 56768.07 88888.00 2002-04-17 10:52:57.940 107 15281.79 649.74 56768.81 88888.00 2002-04-17 10:52:58.940 107 15283.09 649.74 56768.69 88888.00 2002-04-17 10:52:59.940 107 15284.25 650.48 56769.18 88888.00 2002-04-17 10:53:00.940 107 15285.29 651.59 56768.93 88888.00 2002-04-17 10:53:01.940 107 15286.33 652.83 56769.42 88888.00 2002-04-17 10:53:02.940 107 15286.59 652.83 56769.54 88888.00 2002-04-17 10:53:03.940 107 15286.98 652.46 56770.03 88888.00 2002-04-17 10:53:04.940 107 15287.24 652.83 56770.89 88888.00 2002-04-17 10:53:05.940 107 15286.20 652.83 56770.77 88888.00 2002-04-17 10:53:06.940 107 15283.61 653.33 56771.38 88888.00 2002-04-17 10:53:07.940 107 15282.44 652.46 56772.23 88888.00 2002-04-17 10:53:08.940 107 15282.96 652.34 56772.48 88888.00 2002-04-17 10:53:09.940 107 15282.96 652.09 56772.84 88888.00 2002-04-17 10:53:10.940 107 15284.12 652.21 56773.09 88888.00 2002-04-17 10:53:11.940 107 15284.00 654.07 56773.58 88888.00 2002-04-17 10:53:12.940 107 15283.48 655.43 56773.21 88888.00 2002-04-17 10:53:13.940 107 15282.18 655.93 56772.96 88888.00 2002-04-17 10:53:14.940 107 15282.57 655.43 56774.07 88888.00 2002-04-17 10:53:15.940 107 15282.96 655.56 56773.95 88888.00 2002-04-17 10:53:16.940 107 15283.09 655.81 56774.43 88888.00 2002-04-17 10:53:17.940 107 15284.25 655.19 56775.66 88888.00 2002-04-17 10:53:18.940 107 15284.12 654.82 56775.78 88888.00 2002-04-17 10:53:19.940 107 15285.55 653.70 56776.39 88888.00 2002-04-17 10:53:20.940 107 15286.20 653.20 56776.02 88888.00 2002-04-17 10:53:21.940 107 15286.46 653.08 56776.63 88888.00 2002-04-17 10:53:22.940 107 15286.46 653.58 56776.14 88888.00 2002-04-17 10:53:23.940 107 15286.33 654.07 56776.39 88888.00 2002-04-17 10:53:24.940 107 15285.81 654.69 56776.39 88888.00 2002-04-17 10:53:25.940 107 15284.64 656.67 56776.14 88888.00 2002-04-17 10:53:26.940 107 15284.00 659.52 56776.63 88888.00 2002-04-17 10:53:27.940 107 15282.70 660.51 56777.00 88888.00 2002-04-17 10:53:28.940 107 15279.97 661.01 56777.49 88888.00 2002-04-17 10:53:29.940 107 15277.76 661.26 56776.27 88888.00 2002-04-17 10:53:30.940 107 15276.33 661.26 56776.88 88888.00 2002-04-17 10:53:31.940 107 15276.20 660.39 56777.00 88888.00 2002-04-17 10:53:32.940 107 15275.81 658.90 56777.00 88888.00 2002-04-17 10:53:33.940 107 15274.51 658.16 56777.37 88888.00 2002-04-17 10:53:34.940 107 15275.29 658.28 56777.37 88888.00 2002-04-17 10:53:35.940 107 15274.64 658.90 56777.00 88888.00 2002-04-17 10:53:36.940 107 15274.64 659.77 56777.25 88888.00 2002-04-17 10:53:37.940 107 15274.38 659.89 56776.02 88888.00 2002-04-17 10:53:38.940 107 15275.68 660.26 56777.49 88888.00 2002-04-17 10:53:39.940 107 15274.90 660.76 56777.25 88888.00 2002-04-17 10:53:40.940 107 15275.16 661.01 56776.76 88888.00 2002-04-17 10:53:41.940 107 15275.42 660.26 56776.02 88888.00 2002-04-17 10:53:42.940 107 15275.29 659.40 56776.51 88888.00 2002-04-17 10:53:43.940 107 15275.03 659.15 56777.12 88888.00 2002-04-17 10:53:44.940 107 15275.81 660.88 56775.90 88888.00 2002-04-17 10:53:45.940 107 15276.59 661.01 56776.27 88888.00 2002-04-17 10:53:46.940 107 15276.07 662.12 56775.29 88888.00 2002-04-17 10:53:47.940 107 15274.77 663.73 56774.92 88888.00 2002-04-17 10:53:48.940 107 15275.03 664.23 56774.92 88888.00 2002-04-17 10:53:49.940 107 15274.64 664.72 56774.92 88888.00 2002-04-17 10:53:50.940 107 15274.12 664.35 56774.68 88888.00 2002-04-17 10:53:51.940 107 15272.95 663.86 56774.55 88888.00 2002-04-17 10:53:52.940 107 15272.56 662.25 56774.55 88888.00 2002-04-17 10:53:53.940 107 15272.04 660.51 56774.55 88888.00 2002-04-17 10:53:54.940 107 15273.73 659.77 56774.92 88888.00 2002-04-17 10:53:55.940 107 15275.42 657.17 56775.29 88888.00 2002-04-17 10:53:56.940 107 15276.20 655.31 56776.02 88888.00 2002-04-17 10:53:57.940 107 15276.07 655.68 56775.41 88888.00 2002-04-17 10:53:58.940 107 15275.42 654.69 56775.78 88888.00 2002-04-17 10:53:59.940 107 15275.42 653.45 56775.90 88888.00 2002-04-17 10:54:00.940 107 15275.42 651.97 56775.66 88888.00 2002-04-17 10:54:01.940 107 15275.68 652.59 56776.39 88888.00 2002-04-17 10:54:02.940 107 15275.16 652.71 56775.90 88888.00 2002-04-17 10:54:03.940 107 15273.73 652.46 56775.78 88888.00 2002-04-17 10:54:04.940 107 15272.95 653.20 56775.90 88888.00 2002-04-17 10:54:05.940 107 15270.87 654.82 56776.27 88888.00 2002-04-17 10:54:06.940 107 15270.22 655.68 56776.63 88888.00 2002-04-17 10:54:07.940 107 15270.61 656.92 56775.90 88888.00 2002-04-17 10:54:08.940 107 15269.44 657.79 56776.63 88888.00 2002-04-17 10:54:09.940 107 15269.18 657.17 56776.39 88888.00 2002-04-17 10:54:10.940 107 15268.53 657.42 56776.63 88888.00 2002-04-17 10:54:11.940 107 15267.36 658.78 56776.63 88888.00 2002-04-17 10:54:12.940 107 15265.67 659.52 56776.27 88888.00 2002-04-17 10:54:13.940 107 15264.90 659.89 56776.88 88888.00 2002-04-17 10:54:14.940 107 15264.77 659.03 56776.51 88888.00 2002-04-17 10:54:15.940 107 15263.60 660.02 56776.39 88888.00 2002-04-17 10:54:16.940 107 15261.78 662.87 56776.63 88888.00 2002-04-17 10:54:17.940 107 15260.09 664.48 56774.68 88888.00 2002-04-17 10:54:18.940 107 15258.53 664.23 56774.68 88888.00 2002-04-17 10:54:19.940 107 15257.36 665.09 56774.31 88888.00 2002-04-17 10:54:20.940 107 15255.15 665.09 56774.92 88888.00 2002-04-17 10:54:21.940 107 15253.20 665.84 56773.95 88888.00 2002-04-17 10:54:22.940 107 15250.86 666.95 56774.19 88888.00 2002-04-17 10:54:23.940 107 15250.86 667.82 56773.58 88888.00 2002-04-17 10:54:24.940 107 15251.77 669.43 56773.09 88888.00 2002-04-17 10:54:25.940 107 15251.38 670.54 56772.84 88888.00 2002-04-17 10:54:26.940 107 15254.24 671.29 56772.23 88888.00 2002-04-17 10:54:27.940 107 15255.54 672.90 56772.96 88888.00 2002-04-17 10:54:28.940 107 15257.36 674.14 56772.96 88888.00 2002-04-17 10:54:29.940 107 15258.40 676.24 56773.33 88888.00 2002-04-17 10:54:30.940 107 15258.53 676.61 56773.09 88888.00 2002-04-17 10:54:31.940 107 15258.40 676.61 56773.82 88888.00 2002-04-17 10:54:32.940 107 15256.97 675.75 56774.43 88888.00 2002-04-17 10:54:33.940 107 15254.37 675.13 56774.19 88888.00 2002-04-17 10:54:34.940 107 15253.33 675.75 56773.70 88888.00 2002-04-17 10:54:35.940 107 15252.42 675.62 56774.19 88888.00 2002-04-17 10:54:36.940 107 15252.03 674.01 56773.95 88888.00 2002-04-17 10:54:37.940 107 15252.55 671.16 56774.92 88888.00 2002-04-17 10:54:38.940 107 15252.94 669.43 56775.54 88888.00 2002-04-17 10:54:39.940 107 15251.77 669.18 56774.80 88888.00 2002-04-17 10:54:40.940 107 15251.64 668.44 56774.80 88888.00 2002-04-17 10:54:41.940 107 15251.25 669.06 56774.07 88888.00 2002-04-17 10:54:42.940 107 15249.95 669.43 56774.80 88888.00 2002-04-17 10:54:43.940 107 15248.78 669.55 56774.31 88888.00 2002-04-17 10:54:44.940 107 15248.26 669.06 56773.45 88888.00 2002-04-17 10:54:45.940 107 15248.26 668.44 56773.33 88888.00 2002-04-17 10:54:46.940 107 15246.71 668.32 56773.21 88888.00 2002-04-17 10:54:47.940 107 15245.02 668.44 56772.23 88888.00 2002-04-17 10:54:48.940 107 15243.46 667.94 56772.60 88888.00 2002-04-17 10:54:49.940 107 15241.25 667.82 56771.38 88888.00 2002-04-17 10:54:50.940 107 15241.51 667.82 56770.52 88888.00 2002-04-17 10:54:51.940 107 15238.52 667.08 56769.54 88888.00 2002-04-17 10:54:52.940 107 15238.13 665.59 56769.05 88888.00 2002-04-17 10:54:53.940 107 15238.52 665.09 56768.56 88888.00 2002-04-17 10:54:54.940 107 15239.17 664.97 56768.44 88888.00 2002-04-17 10:54:55.940 107 15239.82 664.85 56767.59 88888.00 2002-04-17 10:54:56.940 107 15238.26 665.47 56766.61 88888.00 2002-04-17 10:54:57.940 107 15236.70 667.70 56766.36 88888.00 2002-04-17 10:54:58.940 107 15233.97 670.30 56765.39 88888.00 2002-04-17 10:54:59.940 107 15233.97 673.15 56764.29 88888.00 2002-04-17 10:55:00.940 107 15232.54 674.76 56764.53 88888.00 2002-04-17 10:55:01.940 107 15233.06 675.25 56763.80 88888.00 2002-04-17 10:55:02.940 107 15232.54 675.75 56763.80 88888.00 2002-04-17 10:55:03.940 107 15232.80 676.74 56763.80 88888.00 2002-04-17 10:55:04.940 107 15233.45 677.11 56764.04 88888.00 2002-04-17 10:55:05.940 107 15232.41 677.11 56763.55 88888.00 2002-04-17 10:55:06.940 107 15232.41 675.62 56763.92 88888.00 2002-04-17 10:55:07.940 107 15231.24 675.50 56763.31 88888.00 2002-04-17 10:55:08.940 107 15230.21 674.38 56763.55 88888.00 2002-04-17 10:55:09.940 107 15229.42 673.64 56764.04 88888.00 2002-04-17 10:55:10.940 107 15228.00 672.90 56763.18 88888.00 2002-04-17 10:55:11.940 107 15226.96 671.16 56763.31 88888.00 2002-04-17 10:55:12.940 107 15227.22 670.92 56762.33 88888.00 2002-04-17 10:55:13.940 107 15226.96 670.92 56762.08 88888.00 2002-04-17 10:55:14.940 107 15227.48 670.54 56762.08 88888.00 2002-04-17 10:55:15.940 107 15225.92 671.16 56761.59 88888.00 2002-04-17 10:55:16.940 107 15223.19 671.66 56761.59 88888.00 2002-04-17 10:55:17.940 107 15220.59 672.90 56761.23 88888.00 2002-04-17 10:55:18.940 107 15218.51 673.64 56760.86 88888.00 2002-04-17 10:55:19.940 107 15216.56 674.01 56761.11 88888.00 2002-04-17 10:55:20.940 107 15217.21 674.14 56760.00 88888.00 2002-04-17 10:55:21.940 107 15216.69 676.37 56759.39 88888.00 2002-04-17 10:55:22.940 107 15216.69 673.89 56759.76 88888.00 2002-04-17 10:55:23.940 107 15216.30 674.38 56759.39 88888.00 2002-04-17 10:55:24.940 107 15215.39 675.50 56759.15 88888.00 2002-04-17 10:55:25.940 107 15215.65 678.84 56758.91 88888.00 2002-04-17 10:55:26.940 107 15216.69 678.35 56759.52 88888.00 2002-04-17 10:55:27.940 107 15217.86 677.23 56760.25 88888.00 2002-04-17 10:55:28.940 107 15219.55 675.62 56759.76 88888.00 2002-04-17 10:55:29.940 107 15220.46 675.37 56759.76 88888.00 2002-04-17 10:55:30.940 107 15220.07 674.63 56760.62 88888.00 2002-04-17 10:55:31.940 107 15218.77 674.88 56761.59 88888.00 2002-04-17 10:55:32.940 107 15216.69 674.01 56761.47 88888.00 2002-04-17 10:55:33.940 107 15216.69 674.14 56762.70 88888.00 2002-04-17 10:55:34.940 107 15217.86 675.00 56762.45 88888.00 2002-04-17 10:55:35.940 107 15218.12 674.51 56763.67 88888.00 2002-04-17 10:55:36.940 107 15217.34 674.01 56763.67 88888.00 2002-04-17 10:55:37.940 107 15217.86 672.77 56763.92 88888.00 2002-04-17 10:55:38.940 107 15217.99 671.78 56764.29 88888.00 2002-04-17 10:55:39.940 107 15217.73 669.43 56765.14 88888.00 2002-04-17 10:55:40.940 107 15217.60 667.20 56765.88 88888.00 2002-04-17 10:55:41.940 107 15217.60 665.84 56765.63 88888.00 2002-04-17 10:55:42.940 107 15218.64 664.48 56766.24 88888.00 2002-04-17 10:55:43.940 107 15219.03 662.00 56766.73 88888.00 2002-04-17 10:55:44.940 107 15220.46 660.64 56767.22 88888.00 2002-04-17 10:55:45.940 107 15223.97 659.15 56767.46 88888.00 2002-04-17 10:55:46.940 107 15227.74 657.54 56767.83 88888.00 2002-04-17 10:55:47.940 107 15231.11 656.18 56768.93 88888.00 2002-04-17 10:55:48.940 107 15232.41 655.68 56769.79 88888.00 2002-04-17 10:55:49.940 107 15234.75 656.30 56769.91 88888.00 2002-04-17 10:55:50.940 107 15235.79 658.53 56770.40 88888.00 2002-04-17 10:55:51.940 107 15235.66 660.88 56771.01 88888.00 2002-04-17 10:55:52.940 107 15235.14 663.48 56771.01 88888.00 2002-04-17 10:55:53.940 107 15233.19 665.96 56770.89 88888.00 2002-04-17 10:55:54.940 107 15230.21 667.94 56771.87 88888.00 2002-04-17 10:55:55.940 107 15228.00 669.55 56771.62 88888.00 2002-04-17 10:55:56.940 107 15225.79 671.78 56772.36 88888.00 2002-04-17 10:55:57.940 107 15225.27 674.01 56772.11 88888.00 2002-04-17 10:55:58.940 107 15223.84 676.12 56772.36 88888.00 2002-04-17 10:55:59.940 107 15222.54 676.12 56772.60 88888.00 2002-04-17 10:56:00.940 107 15222.28 675.25 56772.60 88888.00 2002-04-17 10:56:01.940 107 15222.28 677.11 56772.36 88888.00 2002-04-17 10:56:02.940 107 15221.76 679.09 56773.09 88888.00 2002-04-17 10:56:03.940 107 15219.68 680.95 56772.48 88888.00 2002-04-17 10:56:04.940 107 15219.16 680.70 56772.96 88888.00 2002-04-17 10:56:05.940 107 15218.77 679.46 56773.09 88888.00 2002-04-17 10:56:06.940 107 15218.51 678.47 56773.70 88888.00 2002-04-17 10:56:07.940 107 15219.16 678.84 56774.31 88888.00 2002-04-17 10:56:08.940 107 15219.42 679.83 56774.19 88888.00 2002-04-17 10:56:09.940 107 15219.03 679.71 56775.41 88888.00 2002-04-17 10:56:10.940 107 15220.46 678.47 56776.14 88888.00 2002-04-17 10:56:11.940 107 15221.37 674.38 56776.88 88888.00 2002-04-17 10:56:12.940 107 15222.02 671.78 56778.59 88888.00 2002-04-17 10:56:13.940 107 15223.19 670.54 56779.32 88888.00 2002-04-17 10:56:14.940 107 15224.36 669.93 56780.43 88888.00 2002-04-17 10:56:15.940 107 15225.79 670.30 56780.67 88888.00 2002-04-17 10:56:16.940 107 15226.31 671.91 56781.89 88888.00 2002-04-17 10:56:17.940 107 15225.14 669.80 56782.14 88888.00 2002-04-17 10:56:18.940 107 15224.10 667.70 56782.62 88888.00 2002-04-17 10:56:19.940 107 15223.58 664.10 56783.60 88888.00 2002-04-17 10:56:20.940 107 15223.71 662.49 56783.73 88888.00 2002-04-17 10:56:21.940 107 15222.93 660.64 56783.60 88888.00 2002-04-17 10:56:22.940 107 15222.28 658.90 56784.21 88888.00 2002-04-17 10:56:23.940 107 15222.67 657.17 56783.60 88888.00 2002-04-17 10:56:24.940 107 15223.32 656.05 56784.09 88888.00 2002-04-17 10:56:25.940 107 15223.06 656.92 56783.73 88888.00 2002-04-17 10:56:26.940 107 15223.06 657.17 56784.58 88888.00 2002-04-17 10:56:27.940 107 15222.15 657.42 56783.73 88888.00 2002-04-17 10:56:28.940 107 15222.28 657.04 56783.73 88888.00 2002-04-17 10:56:29.940 107 15223.84 657.29 56783.48 88888.00 2002-04-17 10:56:30.940 107 15225.66 656.67 56783.97 88888.00 2002-04-17 10:56:31.940 107 15226.44 658.41 56783.85 88888.00 2002-04-17 10:56:32.940 107 15226.83 660.64 56783.73 88888.00 2002-04-17 10:56:33.940 107 15226.05 663.36 56783.60 88888.00 2002-04-17 10:56:34.940 107 15226.96 664.72 56783.60 88888.00 2002-04-17 10:56:35.940 107 15229.17 665.71 56783.85 88888.00 2002-04-17 10:56:36.940 107 15230.21 666.33 56783.48 88888.00 2002-04-17 10:56:37.940 107 15231.24 666.21 56783.60 88888.00 2002-04-17 10:56:38.940 107 15230.59 665.59 56784.21 88888.00 2002-04-17 10:56:39.940 107 15229.17 664.97 56783.48 88888.00 2002-04-17 10:56:40.940 107 15228.39 664.72 56784.21 88888.00 2002-04-17 10:56:41.940 107 15227.61 664.35 56783.60 88888.00 2002-04-17 10:56:42.940 107 15226.05 664.35 56784.58 88888.00 2002-04-17 10:56:43.940 107 15224.62 664.35 56784.21 88888.00 2002-04-17 10:56:44.940 107 15223.06 665.34 56783.85 88888.00 2002-04-17 10:56:45.940 107 15223.32 667.08 56783.97 88888.00 2002-04-17 10:56:46.940 107 15222.67 669.18 56784.82 88888.00 2002-04-17 10:56:47.940 107 15222.02 671.91 56784.34 88888.00 2002-04-17 10:56:48.940 107 15220.72 673.02 56784.21 88888.00 2002-04-17 10:56:49.940 107 15220.98 673.76 56783.60 88888.00 2002-04-17 10:56:50.940 107 15221.24 674.01 56783.73 88888.00 2002-04-17 10:56:51.940 107 15220.98 674.51 56784.21 88888.00 2002-04-17 10:56:52.940 107 15221.89 675.87 56783.97 88888.00 2002-04-17 10:56:53.940 107 15222.02 677.98 56785.19 88888.00 2002-04-17 10:56:54.940 107 15222.67 676.98 56785.19 88888.00 2002-04-17 10:56:55.940 107 15223.97 675.25 56785.32 88888.00 2002-04-17 10:56:56.940 107 15224.88 673.76 56786.29 88888.00 2002-04-17 10:56:57.940 107 15224.75 672.15 56786.29 88888.00 2002-04-17 10:56:58.940 107 15224.36 673.02 56787.39 88888.00 2002-04-17 10:56:59.940 107 15223.19 675.50 56787.03 88888.00 2002-04-17 10:57:00.940 107 15223.84 678.47 56786.66 88888.00 2002-04-17 10:57:01.940 107 15225.14 679.96 56787.52 88888.00 2002-04-17 10:57:02.940 107 15226.18 679.59 56786.90 88888.00 2002-04-17 10:57:03.940 107 15228.00 679.83 56787.88 88888.00 2002-04-17 10:57:04.940 107 15228.39 679.83 56788.49 88888.00 2002-04-17 10:57:05.940 107 15228.13 680.08 56788.49 88888.00 2002-04-17 10:57:06.940 107 15228.65 678.72 56788.12 88888.00 2002-04-17 10:57:07.940 107 15230.21 677.98 56789.11 88888.00 2002-04-17 10:57:08.940 107 15230.98 677.73 56788.62 88888.00 2002-04-17 10:57:09.940 107 15232.67 677.60 56788.86 88888.00 2002-04-17 10:57:10.940 107 15232.54 678.10 56788.62 88888.00 2002-04-17 10:57:11.940 107 15232.93 677.23 56788.49 88888.00 2002-04-17 10:57:12.940 107 15232.67 676.24 56787.88 88888.00 2002-04-17 10:57:13.940 107 15231.76 677.23 56787.52 88888.00 2002-04-17 10:57:14.940 107 15231.24 677.98 56787.39 88888.00 2002-04-17 10:57:15.940 107 15229.42 677.85 56787.39 88888.00 2002-04-17 10:57:16.940 107 15229.69 677.36 56786.54 88888.00 2002-04-17 10:57:17.940 107 15230.72 676.61 56786.05 88888.00 2002-04-17 10:57:18.940 107 15234.10 677.23 56785.68 88888.00 2002-04-17 10:57:19.940 107 15236.05 676.98 56784.58 88888.00 2002-04-17 10:57:20.940 107 15236.70 676.86 56784.70 88888.00 2002-04-17 10:57:21.940 107 15236.83 677.98 56783.73 88888.00 2002-04-17 10:57:22.940 107 15238.65 677.85 56783.23 88888.00 2002-04-17 10:57:23.940 107 15238.13 678.47 56783.11 88888.00 2002-04-17 10:57:24.940 107 15237.09 680.33 56783.11 88888.00 2002-04-17 10:57:25.940 107 15236.31 679.96 56783.73 88888.00 2002-04-17 10:57:26.940 107 15235.27 679.34 56783.60 88888.00 2002-04-17 10:57:27.940 107 15235.14 679.09 56784.09 88888.00 2002-04-17 10:57:28.940 107 15235.27 678.60 56783.48 88888.00 2002-04-17 10:57:29.940 107 15235.27 678.35 56783.73 88888.00 2002-04-17 10:57:30.940 107 15232.54 677.85 56783.97 88888.00 2002-04-17 10:57:31.940 107 15228.26 678.35 56784.34 88888.00 2002-04-17 10:57:32.940 107 15225.53 678.47 56784.34 88888.00 2002-04-17 10:57:33.940 107 15223.32 677.60 56785.80 88888.00 2002-04-17 10:57:34.940 107 15222.15 676.98 56786.17 88888.00 2002-04-17 10:57:35.940 107 15223.45 676.49 56786.66 88888.00 2002-04-17 10:57:36.940 107 15225.66 675.37 56786.54 88888.00 2002-04-17 10:57:37.940 107 15229.04 674.88 56786.78 88888.00 2002-04-17 10:57:38.940 107 15231.24 675.00 56786.66 88888.00 2002-04-17 10:57:39.940 107 15231.50 676.49 56786.41 88888.00 2002-04-17 10:57:40.940 107 15231.11 677.85 56786.90 88888.00 2002-04-17 10:57:41.940 107 15230.72 677.98 56787.39 88888.00 2002-04-17 10:57:42.940 107 15230.72 680.70 56787.64 88888.00 2002-04-17 10:57:43.940 107 15230.72 681.57 56788.12 88888.00 2002-04-17 10:57:44.940 107 15231.50 680.33 56787.76 88888.00 2002-04-17 10:57:45.940 107 15231.50 679.71 56788.62 88888.00 2002-04-17 10:57:46.940 107 15233.71 681.32 56789.23 88888.00 2002-04-17 10:57:47.940 107 15235.40 680.95 56789.96 88888.00 2002-04-17 10:57:48.940 107 15238.78 681.20 56790.70 88888.00 2002-04-17 10:57:49.940 107 15241.77 681.57 56792.04 88888.00 2002-04-17 10:57:50.940 107 15244.24 681.69 56792.77 88888.00 2002-04-17 10:57:51.940 107 15246.71 680.82 56793.38 88888.00 2002-04-17 10:57:52.940 107 15248.52 681.32 56793.63 88888.00 2002-04-17 10:57:53.940 107 15249.30 684.17 56794.48 88888.00 2002-04-17 10:57:54.940 107 15247.75 686.77 56793.63 88888.00 2002-04-17 10:57:55.940 107 15246.84 687.64 56794.48 88888.00 2002-04-17 10:57:56.940 107 15246.45 686.27 56794.00 88888.00 2002-04-17 10:57:57.940 107 15245.93 687.14 56794.61 88888.00 2002-04-17 10:57:58.940 107 15246.19 687.02 56794.48 88888.00 2002-04-17 10:57:59.940 107 15245.41 687.76 56794.36 88888.00 2002-04-17 10:58:00.940 107 15244.11 686.27 56794.61 88888.00 2002-04-17 10:58:01.940 107 15243.20 684.66 56794.85 88888.00 2002-04-17 10:58:02.940 107 15242.94 682.31 56795.10 88888.00 2002-04-17 10:58:03.940 107 15244.11 681.94 56795.22 88888.00 2002-04-17 10:58:04.940 107 15245.80 680.08 56795.46 88888.00 2002-04-17 10:58:05.940 107 15246.58 678.60 56795.83 88888.00 2002-04-17 10:58:06.940 107 15248.52 675.99 56795.71 88888.00 2002-04-17 10:58:07.940 107 15248.91 675.25 56796.56 88888.00 2002-04-17 10:58:08.940 107 15249.17 674.76 56796.44 88888.00 2002-04-17 10:58:09.940 107 15251.64 674.38 56797.18 88888.00 2002-04-17 10:58:10.940 107 15254.24 673.15 56797.91 88888.00 2002-04-17 10:58:11.940 107 15256.84 672.90 56797.91 88888.00 2002-04-17 10:58:12.940 107 15259.05 674.88 56798.27 88888.00 2002-04-17 10:58:13.940 107 15258.66 678.35 56796.81 88888.00 2002-04-17 10:58:14.940 107 15258.92 681.20 56797.54 88888.00 2002-04-17 10:58:15.940 107 15258.01 684.04 56797.05 88888.00 2002-04-17 10:58:16.940 107 15257.49 688.26 56796.32 88888.00 2002-04-17 10:58:17.940 107 15258.92 689.87 56796.32 88888.00 2002-04-17 10:58:18.940 107 15259.18 689.25 56796.07 88888.00 2002-04-17 10:58:19.940 107 15259.44 689.62 56796.07 88888.00 2002-04-17 10:58:20.940 107 15259.31 689.62 56796.32 88888.00 2002-04-17 10:58:21.940 107 15259.70 690.24 56795.95 88888.00 2002-04-17 10:58:22.940 107 15259.31 690.86 56794.85 88888.00 2002-04-17 10:58:23.940 107 15259.70 690.86 56795.22 88888.00 2002-04-17 10:58:24.940 107 15258.79 691.72 56794.85 88888.00 2002-04-17 10:58:25.940 107 15256.19 692.22 56795.10 88888.00 2002-04-17 10:58:26.940 107 15253.98 693.33 56795.10 88888.00 2002-04-17 10:58:27.940 107 15253.07 694.82 56794.85 88888.00 2002-04-17 10:58:28.940 107 15252.94 694.82 56794.97 88888.00 2002-04-17 10:58:29.940 107 15254.63 693.58 56794.97 88888.00 2002-04-17 10:58:30.940 107 15257.23 692.96 56794.73 88888.00 2002-04-17 10:58:31.940 107 15259.31 693.58 56794.48 88888.00 2002-04-17 10:58:32.940 107 15259.96 694.94 56794.12 88888.00 2002-04-17 10:58:33.940 107 15261.39 695.69 56794.12 88888.00 2002-04-17 10:58:34.940 107 15262.95 693.46 56793.63 88888.00 2002-04-17 10:58:35.940 107 15264.25 690.24 56793.38 88888.00 2002-04-17 10:58:36.940 107 15265.42 687.76 56793.38 88888.00 2002-04-17 10:58:37.940 107 15265.81 686.27 56792.89 88888.00 2002-04-17 10:58:38.940 107 15265.54 685.53 56793.14 88888.00 2002-04-17 10:58:39.940 107 15265.81 686.15 56792.29 88888.00 2002-04-17 10:58:40.940 107 15265.16 685.78 56792.53 88888.00 2002-04-17 10:58:41.940 107 15264.90 687.14 56792.53 88888.00 2002-04-17 10:58:42.940 107 15262.95 688.50 56792.29 88888.00 2002-04-17 10:58:43.940 107 15262.30 688.50 56792.16 88888.00 2002-04-17 10:58:44.940 107 15261.00 687.51 56791.92 88888.00 2002-04-17 10:58:45.940 107 15260.22 686.89 56792.29 88888.00 2002-04-17 10:58:46.940 107 15259.44 685.78 56792.29 88888.00 2002-04-17 10:58:47.940 107 15261.13 685.41 56792.53 88888.00 2002-04-17 10:58:48.940 107 15260.74 685.65 56792.04 88888.00 2002-04-17 10:58:49.940 107 15260.61 688.01 56792.77 88888.00 2002-04-17 10:58:50.940 107 15259.31 689.62 56794.00 88888.00 2002-04-17 10:58:51.940 107 15258.79 689.99 56793.51 88888.00 2002-04-17 10:58:52.940 107 15258.14 690.86 56793.14 88888.00 2002-04-17 10:58:53.940 107 15257.62 690.98 56793.26 88888.00 2002-04-17 10:58:54.940 107 15257.88 691.23 56794.12 88888.00 2002-04-17 10:58:55.940 107 15257.49 693.09 56794.24 88888.00 2002-04-17 10:58:56.940 107 15258.27 693.09 56794.00 88888.00 2002-04-17 10:58:57.940 107 15259.31 691.72 56795.10 88888.00 2002-04-17 10:58:58.940 107 15259.18 691.23 56795.71 88888.00 2002-04-17 10:58:59.940 107 15259.57 691.35 56796.07 88888.00 2002-04-17 10:59:00.940 107 15260.74 691.23 56796.32 88888.00 2002-04-17 10:59:01.940 107 15261.91 692.47 56797.79 88888.00 2002-04-17 10:59:02.940 107 15262.17 693.09 56798.15 88888.00 2002-04-17 10:59:03.940 107 15262.30 693.71 56798.89 88888.00 2002-04-17 10:59:04.940 107 15262.69 693.09 56799.62 88888.00 2002-04-17 10:59:05.940 107 15264.12 691.85 56799.01 88888.00 2002-04-17 10:59:06.940 107 15265.54 690.61 56799.74 88888.00 2002-04-17 10:59:07.940 107 15266.46 690.48 56800.48 88888.00 2002-04-17 10:59:08.940 107 15266.71 692.34 56799.99 88888.00 2002-04-17 10:59:09.940 107 15266.84 693.95 56800.96 88888.00 2002-04-17 10:59:10.940 107 15266.71 694.57 56801.70 88888.00 2002-04-17 10:59:11.940 107 15268.27 695.19 56802.07 88888.00 2002-04-17 10:59:12.940 107 15269.44 694.82 56802.07 88888.00 2002-04-17 10:59:13.940 107 15269.83 693.09 56802.43 88888.00 2002-04-17 10:59:14.940 107 15270.87 691.85 56802.80 88888.00 2002-04-17 10:59:15.940 107 15271.78 691.10 56804.27 88888.00 2002-04-17 10:59:16.940 107 15271.00 690.98 56804.02 88888.00 2002-04-17 10:59:17.940 107 15272.17 691.10 56804.39 88888.00 2002-04-17 10:59:18.940 107 15272.04 690.73 56804.75 88888.00 2002-04-17 10:59:19.940 107 15272.30 688.75 56805.12 88888.00 2002-04-17 10:59:20.940 107 15272.69 687.39 56805.61 88888.00 2002-04-17 10:59:21.940 107 15272.69 685.78 56806.46 88888.00 2002-04-17 10:59:22.940 107 15273.34 686.52 56806.46 88888.00 2002-04-17 10:59:23.940 107 15274.64 685.78 56807.81 88888.00 2002-04-17 10:59:24.940 107 15276.46 684.42 56807.32 88888.00 2002-04-17 10:59:25.940 107 15277.63 685.04 56807.93 88888.00 2002-04-17 10:59:26.940 107 15278.80 686.89 56808.55 88888.00 2002-04-17 10:59:27.940 107 15278.67 688.63 56808.91 88888.00 2002-04-17 10:59:28.940 107 15279.06 689.00 56809.77 88888.00 2002-04-17 10:59:29.940 107 15279.06 689.99 56811.11 88888.00 2002-04-17 10:59:30.940 107 15279.06 689.00 56811.23 88888.00 2002-04-17 10:59:31.940 107 15279.32 688.01 56811.36 88888.00 2002-04-17 10:59:32.940 107 15280.49 687.39 56811.60 88888.00 2002-04-17 10:59:33.940 107 15280.23 688.38 56811.97 88888.00 2002-04-17 10:59:34.940 107 15280.10 689.49 56811.85 88888.00 2002-04-17 10:59:35.940 107 15280.62 690.36 56811.97 88888.00 2002-04-17 10:59:36.940 107 15280.62 691.72 56813.07 88888.00 2002-04-17 10:59:37.940 107 15279.32 693.46 56812.70 88888.00 2002-04-17 10:59:38.940 107 15278.41 694.94 56812.58 88888.00 2002-04-17 10:59:39.940 107 15277.11 695.44 56812.46 88888.00 2002-04-17 10:59:40.940 107 15276.59 697.17 56813.93 88888.00 2002-04-17 10:59:41.940 107 15276.59 696.80 56812.95 88888.00 2002-04-17 10:59:42.940 107 15276.59 696.93 56813.07 88888.00 2002-04-17 10:59:43.940 107 15276.72 696.43 56813.31 88888.00 2002-04-17 10:59:44.940 107 15276.72 696.18 56813.68 88888.00 2002-04-17 10:59:45.940 107 15277.24 695.69 56813.68 88888.00 2002-04-17 10:59:46.940 107 15276.85 695.69 56813.31 88888.00 2002-04-17 10:59:47.940 107 15275.94 695.69 56812.58 88888.00 2002-04-17 10:59:48.940 107 15277.37 694.82 56812.58 88888.00 2002-04-17 10:59:49.940 107 15278.67 693.21 56812.58 88888.00 2002-04-17 10:59:50.940 107 15278.15 693.58 56812.46 88888.00 2002-04-17 10:59:51.940 107 15279.32 694.45 56811.97 88888.00 2002-04-17 10:59:52.940 107 15279.06 695.81 56811.48 88888.00 2002-04-17 10:59:53.940 107 15279.19 696.43 56811.36 88888.00 2002-04-17 10:59:54.940 107 15280.10 696.06 56811.85 88888.00 2002-04-17 10:59:55.940 107 15280.23 696.31 56811.36 88888.00 2002-04-17 11:00:00.940 107 15281.27 704.85 56808.91 88888.00 2002-04-17 11:00:01.940 107 15279.58 703.99 56808.42 88888.00 2002-04-17 11:00:02.940 107 15278.28 702.25 56808.55 88888.00 2002-04-17 11:00:03.940 107 15278.28 701.01 56808.91 88888.00 2002-04-17 11:00:04.940 107 15277.89 699.40 56808.42 88888.00 2002-04-17 11:00:05.940 107 15278.67 700.02 56808.30 88888.00 2002-04-17 11:00:06.940 107 15279.32 700.39 56808.18 88888.00 2002-04-17 11:00:07.940 107 15278.67 700.52 56808.18 88888.00 2002-04-17 11:00:08.940 107 15278.80 699.03 56807.81 88888.00 2002-04-17 11:00:09.940 107 15276.98 699.15 56808.42 88888.00 2002-04-17 11:00:10.940 107 15275.94 699.03 56808.67 88888.00 2002-04-17 11:00:11.940 107 15274.12 700.15 56809.16 88888.00 2002-04-17 11:00:12.940 107 15273.86 701.14 56808.55 88888.00 2002-04-17 11:00:13.940 107 15273.73 701.01 56809.64 88888.00 2002-04-17 11:00:14.940 107 15274.25 701.01 56809.40 88888.00 2002-04-17 11:00:15.940 107 15273.73 699.77 56810.13 88888.00 2002-04-17 11:00:16.940 107 15274.25 699.03 56810.62 88888.00 2002-04-17 11:00:17.940 107 15274.77 698.91 56810.62 88888.00 2002-04-17 11:00:18.940 107 15274.90 699.65 56811.23 88888.00 2002-04-17 11:00:19.940 107 15274.77 699.90 56811.60 88888.00 2002-04-17 11:00:20.940 107 15274.77 700.02 56811.85 88888.00 2002-04-17 11:00:21.940 107 15274.12 701.01 56811.97 88888.00 2002-04-17 11:00:22.940 107 15272.56 701.01 56812.82 88888.00 2002-04-17 11:00:23.940 107 15271.13 700.27 56812.58 88888.00 2002-04-17 11:00:24.940 107 15269.44 699.15 56813.31 88888.00 2002-04-17 11:00:25.940 107 15268.14 698.41 56813.19 88888.00 2002-04-17 11:00:26.940 107 15266.46 698.91 56812.34 88888.00 2002-04-17 11:00:27.940 107 15265.94 699.28 56811.85 88888.00 2002-04-17 11:00:28.940 107 15264.77 700.27 56811.85 88888.00 2002-04-17 11:00:29.940 107 15265.03 699.77 56812.34 88888.00 2002-04-17 11:00:30.940 107 15265.54 700.15 56811.48 88888.00 2002-04-17 11:00:31.940 107 15265.42 701.63 56810.87 88888.00 2002-04-17 11:00:32.940 107 15265.81 703.74 56811.48 88888.00 2002-04-17 11:00:33.940 107 15266.33 703.12 56811.36 88888.00 2002-04-17 11:00:34.940 107 15267.88 704.11 56811.23 88888.00 2002-04-17 11:00:35.940 107 15268.66 704.48 56811.23 88888.00 2002-04-17 11:00:36.940 107 15270.35 704.60 56811.60 88888.00 2002-04-17 11:00:37.940 107 15270.09 704.73 56811.85 88888.00 2002-04-17 11:00:38.940 107 15271.13 704.23 56812.09 88888.00 2002-04-17 11:00:39.940 107 15271.78 703.12 56813.31 88888.00 2002-04-17 11:00:40.940 107 15272.56 702.87 56813.68 88888.00 2002-04-17 11:00:41.940 107 15273.21 703.99 56815.15 88888.00 2002-04-17 11:00:42.940 107 15273.08 703.61 56814.78 88888.00 2002-04-17 11:00:43.940 107 15272.69 702.00 56816.25 88888.00 2002-04-17 11:00:44.940 107 15273.08 701.88 56816.74 88888.00 2002-04-17 11:00:45.940 107 15273.86 702.00 56816.37 88888.00 2002-04-17 11:00:46.940 107 15275.03 702.62 56816.74 88888.00 2002-04-17 11:00:47.940 107 15277.24 703.49 56817.35 88888.00 2002-04-17 11:00:48.940 107 15278.54 704.36 56817.96 88888.00 2002-04-17 11:00:49.940 107 15279.45 705.22 56818.33 88888.00 2002-04-17 11:00:50.940 107 15280.49 707.58 56818.45 88888.00 2002-04-17 11:00:51.940 107 15282.70 709.93 56818.57 88888.00 2002-04-17 11:00:52.940 107 15283.48 711.29 56819.18 88888.00 2002-04-17 11:00:53.940 107 15282.83 711.04 56820.28 88888.00 2002-04-17 11:00:54.940 107 15282.70 709.93 56819.67 88888.00 2002-04-17 11:00:55.940 107 15282.05 709.68 56820.77 88888.00 2002-04-17 11:00:56.940 107 15280.62 708.57 56821.14 88888.00 2002-04-17 11:00:57.940 107 15280.23 709.06 56821.38 88888.00 2002-04-17 11:00:58.940 107 15278.67 708.07 56821.87 88888.00 2002-04-17 11:00:59.940 107 15277.76 706.96 56822.36 88888.00 2002-04-17 11:01:00.940 107 15277.11 706.83 56822.73 88888.00 2002-04-17 11:01:01.940 107 15276.33 705.72 56822.61 88888.00 2002-04-17 11:01:02.940 107 15276.85 705.84 56823.22 88888.00 2002-04-17 11:01:03.940 107 15276.33 705.97 56823.83 88888.00 2002-04-17 11:01:04.940 107 15275.94 703.61 56823.22 88888.00 2002-04-17 11:01:05.940 107 15275.68 701.51 56823.22 88888.00 2002-04-17 11:01:06.940 107 15276.33 700.27 56823.34 88888.00 2002-04-17 11:01:07.940 107 15276.98 698.16 56823.71 88888.00 2002-04-17 11:01:08.940 107 15276.72 696.68 56823.83 88888.00 2002-04-17 11:01:09.940 107 15276.59 697.30 56823.09 88888.00 2002-04-17 11:01:10.940 107 15277.37 696.80 56822.97 88888.00 2002-04-17 11:01:11.940 107 15277.76 697.54 56822.97 88888.00 2002-04-17 11:01:12.940 107 15277.76 697.17 56822.97 88888.00 2002-04-17 11:01:13.940 107 15276.72 698.04 56822.61 88888.00 2002-04-17 11:01:14.940 107 15274.51 697.79 56822.48 88888.00 2002-04-17 11:01:15.940 107 15272.04 696.55 56822.48 88888.00 2002-04-17 11:01:16.940 107 15268.27 696.43 56822.36 88888.00 2002-04-17 11:01:17.940 107 15265.94 695.81 56822.73 88888.00 2002-04-17 11:01:18.940 107 15262.82 695.69 56822.61 88888.00 2002-04-17 11:01:19.940 107 15259.31 695.19 56822.61 88888.00 2002-04-17 11:01:20.940 107 15257.62 694.20 56822.73 88888.00 2002-04-17 11:01:21.940 107 15256.97 693.46 56822.73 88888.00 2002-04-17 11:01:22.940 107 15257.75 692.47 56821.75 88888.00 2002-04-17 11:01:23.940 107 15257.23 691.23 56821.87 88888.00 2002-04-17 11:01:24.940 107 15257.36 691.97 56821.63 88888.00 2002-04-17 11:01:25.940 107 15256.58 691.72 56821.14 88888.00 2002-04-17 11:01:26.940 107 15256.06 692.10 56820.53 88888.00 2002-04-17 11:01:27.940 107 15254.89 692.96 56820.04 88888.00 2002-04-17 11:01:28.940 107 15253.98 693.71 56820.53 88888.00 2002-04-17 11:01:29.940 107 15254.11 695.81 56819.43 88888.00 2002-04-17 11:01:30.940 107 15254.24 696.31 56818.57 88888.00 2002-04-17 11:01:31.940 107 15255.02 695.93 56818.20 88888.00 2002-04-17 11:01:32.940 107 15255.67 696.68 56817.71 88888.00 2002-04-17 11:01:33.940 107 15256.19 697.67 56817.59 88888.00 2002-04-17 11:01:34.940 107 15256.06 698.54 56817.71 88888.00 2002-04-17 11:01:35.940 107 15256.19 698.16 56817.71 88888.00 2002-04-17 11:01:36.940 107 15256.97 698.78 56816.98 88888.00 2002-04-17 11:01:37.940 107 15257.10 697.42 56817.23 88888.00 2002-04-17 11:01:38.940 107 15257.62 696.43 56818.08 88888.00 2002-04-17 11:01:39.940 107 15256.84 693.71 56818.45 88888.00 2002-04-17 11:01:40.940 107 15256.32 690.73 56818.20 88888.00 2002-04-17 11:01:41.940 107 15256.06 689.87 56818.82 88888.00 2002-04-17 11:01:42.940 107 15257.75 687.88 56818.69 88888.00 2002-04-17 11:01:43.940 107 15258.92 686.52 56818.57 88888.00 2002-04-17 11:01:44.940 107 15260.09 686.52 56818.82 88888.00 2002-04-17 11:01:45.940 107 15261.52 687.39 56818.82 88888.00 2002-04-17 11:01:46.940 107 15262.04 688.38 56818.45 88888.00 2002-04-17 11:01:47.940 107 15263.60 688.75 56817.71 88888.00 2002-04-17 11:01:48.940 107 15263.47 689.25 56817.71 88888.00 2002-04-17 11:01:49.940 107 15265.16 690.36 56816.12 88888.00 2002-04-17 11:01:50.940 107 15264.90 692.59 56816.61 88888.00 2002-04-17 11:01:51.940 107 15264.77 694.70 56816.12 88888.00 2002-04-17 11:01:52.940 107 15265.16 696.55 56815.27 88888.00 2002-04-17 11:01:53.940 107 15264.77 698.16 56814.90 88888.00 2002-04-17 11:01:54.940 107 15262.95 699.53 56815.15 88888.00 2002-04-17 11:01:55.940 107 15262.17 700.39 56813.56 88888.00 2002-04-17 11:01:56.940 107 15261.65 701.14 56813.07 88888.00 2002-04-17 11:01:57.940 107 15260.22 702.13 56813.19 88888.00 2002-04-17 11:01:58.940 107 15259.05 703.74 56812.58 88888.00 2002-04-17 11:01:59.940 107 15258.79 703.99 56812.09 88888.00 2002-04-17 11:02:00.940 107 15257.62 704.23 56811.72 88888.00 2002-04-17 11:02:01.940 107 15257.49 704.73 56811.48 88888.00 2002-04-17 11:02:02.940 107 15258.79 703.99 56811.11 88888.00 2002-04-17 11:02:03.940 107 15259.70 704.98 56810.75 88888.00 2002-04-17 11:02:04.940 107 15259.44 704.48 56810.99 88888.00 2002-04-17 11:02:05.940 107 15258.66 704.73 56811.11 88888.00 2002-04-17 11:02:06.940 107 15260.35 704.48 56810.75 88888.00 2002-04-17 11:02:07.940 107 15260.48 703.61 56810.87 88888.00 2002-04-17 11:02:08.940 107 15262.04 701.63 56811.48 88888.00 2002-04-17 11:02:09.940 107 15262.30 700.64 56811.85 88888.00 2002-04-17 11:02:10.940 107 15263.60 699.53 56811.60 88888.00 2002-04-17 11:02:11.940 107 15264.64 697.42 56812.09 88888.00 2002-04-17 11:02:12.940 107 15264.12 697.42 56812.70 88888.00 2002-04-17 11:02:13.940 107 15265.29 697.05 56812.46 88888.00 2002-04-17 11:02:14.940 107 15264.77 697.42 56812.21 88888.00 2002-04-17 11:02:15.940 107 15264.51 697.67 56812.21 88888.00 2002-04-17 11:02:16.940 107 15263.21 698.16 56812.58 88888.00 2002-04-17 11:02:17.940 107 15261.52 698.66 56811.97 88888.00 2002-04-17 11:02:18.940 107 15258.92 699.28 56812.34 88888.00 2002-04-17 11:02:19.940 107 15258.40 700.02 56811.97 88888.00 2002-04-17 11:02:20.940 107 15257.23 701.88 56812.34 88888.00 2002-04-17 11:02:21.940 107 15256.84 702.99 56812.09 88888.00 2002-04-17 11:02:22.940 107 15254.37 703.49 56811.60 88888.00 2002-04-17 11:02:23.940 107 15252.68 702.25 56811.72 88888.00 2002-04-17 11:02:24.940 107 15250.99 702.25 56811.48 88888.00 2002-04-17 11:02:25.940 107 15249.30 702.13 56811.23 88888.00 2002-04-17 11:02:26.940 107 15250.08 700.76 56811.11 88888.00 2002-04-17 11:02:27.940 107 15248.78 700.64 56811.23 88888.00 2002-04-17 11:02:28.940 107 15248.13 698.29 56811.11 88888.00 2002-04-17 11:02:29.940 107 15246.84 697.67 56810.75 88888.00 2002-04-17 11:02:30.940 107 15246.45 698.16 56810.87 88888.00 2002-04-17 11:02:31.940 107 15245.80 698.41 56810.99 88888.00 2002-04-17 11:02:32.940 107 15245.80 697.92 56810.99 88888.00 2002-04-17 11:02:33.940 107 15246.45 697.67 56810.01 88888.00 2002-04-17 11:02:34.940 107 15246.06 698.16 56810.99 88888.00 2002-04-17 11:02:35.940 107 15246.84 698.78 56810.62 88888.00 2002-04-17 11:02:36.940 107 15245.93 700.15 56810.01 88888.00 2002-04-17 11:02:37.940 107 15246.19 700.39 56809.64 88888.00 2002-04-17 11:02:38.940 107 15246.58 699.28 56810.50 88888.00 2002-04-17 11:02:39.940 107 15246.58 699.15 56810.50 88888.00 2002-04-17 11:02:40.940 107 15247.36 698.41 56810.13 88888.00 2002-04-17 11:02:41.940 107 15247.23 698.16 56810.87 88888.00 2002-04-17 11:02:42.940 107 15247.62 697.79 56810.26 88888.00 2002-04-17 11:02:43.940 107 15246.97 698.78 56810.99 88888.00 2002-04-17 11:02:44.940 107 15247.10 698.54 56811.23 88888.00 2002-04-17 11:02:45.940 107 15247.10 698.54 56811.11 88888.00 2002-04-17 11:02:46.940 107 15246.71 697.42 56811.23 88888.00 2002-04-17 11:02:47.940 107 15247.62 697.67 56811.48 88888.00 2002-04-17 11:02:48.940 107 15247.23 697.54 56811.11 88888.00 2002-04-17 11:02:49.940 107 15247.23 698.29 56811.85 88888.00 2002-04-17 11:02:50.940 107 15245.02 700.15 56811.72 88888.00 2002-04-17 11:02:51.940 107 15244.63 699.90 56812.09 88888.00 2002-04-17 11:02:52.940 107 15243.85 700.64 56812.21 88888.00 2002-04-17 11:02:53.940 107 15242.29 701.01 56812.82 88888.00 2002-04-17 11:02:54.940 107 15242.03 700.89 56813.93 88888.00 2002-04-17 11:02:55.940 107 15241.77 700.27 56814.66 88888.00 2002-04-17 11:02:56.940 107 15241.12 699.40 56813.80 88888.00 2002-04-17 11:02:57.940 107 15239.30 699.65 56815.02 88888.00 2002-04-17 11:02:58.940 107 15239.43 698.54 56815.15 88888.00 2002-04-17 11:02:59.940 107 15239.30 697.79 56815.15 88888.00 2002-04-17 11:03:00.940 107 15239.30 696.80 56816.74 88888.00 2002-04-17 11:03:01.940 107 15239.56 694.57 56817.23 88888.00 2002-04-17 11:03:02.940 107 15239.56 692.10 56817.96 88888.00 2002-04-17 11:03:03.940 107 15240.08 688.26 56818.45 88888.00 2002-04-17 11:03:04.940 107 15241.12 683.30 56820.16 88888.00 2002-04-17 11:03:05.940 107 15241.90 678.35 56821.02 88888.00 2002-04-17 11:03:06.940 107 15242.68 674.63 56822.73 88888.00 2002-04-17 11:03:07.940 107 15244.76 672.90 56822.24 88888.00 2002-04-17 11:03:08.940 107 15247.49 670.42 56823.34 88888.00 2002-04-17 11:03:09.940 107 15250.47 669.80 56823.46 88888.00 2002-04-17 11:03:10.940 107 15253.85 668.93 56824.44 88888.00 2002-04-17 11:03:11.940 107 15256.58 669.31 56825.30 88888.00 2002-04-17 11:03:12.940 107 15258.27 671.16 56826.03 88888.00 2002-04-17 11:03:13.940 107 15258.53 672.28 56826.89 88888.00 2002-04-17 11:03:14.940 107 15258.01 673.64 56826.39 88888.00 2002-04-17 11:03:15.940 107 15258.27 675.25 56827.50 88888.00 2002-04-17 11:03:16.940 107 15258.40 675.87 56827.98 88888.00 2002-04-17 11:03:17.940 107 15259.96 677.98 56828.11 88888.00 2002-04-17 11:03:18.940 107 15260.22 681.07 56828.60 88888.00 2002-04-17 11:03:19.940 107 15260.61 681.57 56828.72 88888.00 2002-04-17 11:03:20.940 107 15261.78 681.82 56829.57 88888.00 2002-04-17 11:03:21.940 107 15263.34 681.69 56830.31 88888.00 2002-04-17 11:03:22.940 107 15263.73 679.09 56830.06 88888.00 2002-04-17 11:03:23.940 107 15264.51 677.36 56830.55 88888.00 2002-04-17 11:03:24.940 107 15263.99 678.22 56831.16 88888.00 2002-04-17 11:03:25.940 107 15263.60 679.46 56831.04 88888.00 2002-04-17 11:03:26.940 107 15262.95 681.94 56831.53 88888.00 2002-04-17 11:03:27.940 107 15263.34 682.31 56831.90 88888.00 2002-04-17 11:03:28.940 107 15264.25 681.32 56832.14 88888.00 2002-04-17 11:03:29.940 107 15264.51 679.71 56832.27 88888.00 2002-04-17 11:03:30.940 107 15264.64 679.46 56832.88 88888.00 2002-04-17 11:03:31.940 107 15264.25 679.83 56833.24 88888.00 2002-04-17 11:03:32.940 107 15263.60 679.34 56832.88 88888.00 2002-04-17 11:03:33.940 107 15264.12 677.48 56834.22 88888.00 2002-04-17 11:03:34.940 107 15264.51 674.51 56834.10 88888.00 2002-04-17 11:03:35.940 107 15265.29 672.65 56834.83 88888.00 2002-04-17 11:03:36.940 107 15265.42 672.77 56835.57 88888.00 2002-04-17 11:03:37.940 107 15264.90 672.15 56836.30 88888.00 2002-04-17 11:03:38.940 107 15265.29 672.40 56836.18 88888.00 2002-04-17 11:03:39.940 107 15265.42 672.77 56836.67 88888.00 2002-04-17 11:03:40.940 107 15266.84 672.90 56837.16 88888.00 2002-04-17 11:03:41.940 107 15267.62 673.64 56836.67 88888.00 2002-04-17 11:03:42.940 107 15267.49 675.00 56836.91 88888.00 2002-04-17 11:03:43.940 107 15267.88 675.25 56837.52 88888.00 2002-04-17 11:03:44.940 107 15267.49 676.12 56837.16 88888.00 2002-04-17 11:03:45.940 107 15268.27 676.74 56836.54 88888.00 2002-04-17 11:03:46.940 107 15268.40 675.87 56837.40 88888.00 2002-04-17 11:03:47.940 107 15269.31 675.99 56837.64 88888.00 2002-04-17 11:03:48.940 107 15269.31 676.74 56837.03 88888.00 2002-04-17 11:03:49.940 107 15268.92 677.98 56837.28 88888.00 2002-04-17 11:03:50.940 107 15269.44 680.58 56837.03 88888.00 2002-04-17 11:03:51.940 107 15270.22 680.82 56837.03 88888.00 2002-04-17 11:03:52.940 107 15271.26 681.82 56836.79 88888.00 2002-04-17 11:03:53.940 107 15272.04 681.44 56836.67 88888.00 2002-04-17 11:03:54.940 107 15272.82 680.95 56836.54 88888.00 2002-04-17 11:03:55.940 107 15272.43 681.07 56837.03 88888.00 2002-04-17 11:03:56.940 107 15273.73 681.44 56837.16 88888.00 2002-04-17 11:03:57.940 107 15273.34 681.57 56836.79 88888.00 2002-04-17 11:03:58.940 107 15271.91 682.31 56836.54 88888.00 2002-04-17 11:03:59.940 107 15271.26 682.19 56836.67 88888.00 2002-04-17 11:04:00.940 107 15271.52 683.05 56837.28 88888.00 2002-04-17 11:04:01.940 107 15271.39 683.18 56836.91 88888.00 2002-04-17 11:04:02.940 107 15269.83 683.43 56836.54 88888.00 2002-04-17 11:04:03.940 107 15270.87 683.18 56837.40 88888.00 2002-04-17 11:04:04.940 107 15270.87 682.43 56837.64 88888.00 2002-04-17 11:04:05.940 107 15272.43 681.57 56836.42 88888.00 2002-04-17 11:04:06.940 107 15273.86 680.33 56837.03 88888.00 2002-04-17 11:04:07.940 107 15275.03 679.59 56837.16 88888.00 2002-04-17 11:04:08.940 107 15276.20 679.46 56837.28 88888.00 2002-04-17 11:04:09.940 107 15277.89 679.71 56837.28 88888.00 2002-04-17 11:04:10.940 107 15278.54 679.21 56837.64 88888.00 2002-04-17 11:04:11.940 107 15279.97 679.59 56838.25 88888.00 2002-04-17 11:04:12.940 107 15280.75 680.33 56837.64 88888.00 2002-04-17 11:04:13.940 107 15281.53 681.20 56838.13 88888.00 2002-04-17 11:04:14.940 107 15283.48 680.95 56838.38 88888.00 2002-04-17 11:04:15.940 107 15284.25 680.70 56838.25 88888.00 2002-04-17 11:04:16.940 107 15285.29 680.82 56838.38 88888.00 2002-04-17 11:04:17.940 107 15287.50 679.96 56838.13 88888.00 2002-04-17 11:04:18.940 107 15288.41 680.82 56838.50 88888.00 2002-04-17 11:04:19.940 107 15289.97 682.06 56838.75 88888.00 2002-04-17 11:04:20.940 107 15291.01 683.05 56838.25 88888.00 2002-04-17 11:04:21.940 107 15292.18 682.68 56838.75 88888.00 2002-04-17 11:04:22.940 107 15293.09 682.43 56839.11 88888.00 2002-04-17 11:04:23.940 107 15293.48 683.18 56838.13 88888.00 2002-04-17 11:04:24.940 107 15294.52 683.80 56839.36 88888.00 2002-04-17 11:04:25.940 107 15295.56 683.05 56838.75 88888.00 2002-04-17 11:04:26.940 107 15297.51 683.18 56839.11 88888.00 2002-04-17 11:04:27.940 107 15298.29 683.92 56839.97 88888.00 2002-04-17 11:04:28.940 107 15300.24 684.91 56840.21 88888.00 2002-04-17 11:04:29.940 107 15301.54 686.89 56840.21 88888.00 2002-04-17 11:04:30.940 107 15303.61 688.63 56841.19 88888.00 2002-04-17 11:04:31.940 107 15305.30 691.48 56841.80 88888.00 2002-04-17 11:04:32.940 107 15308.16 694.08 56842.05 88888.00 2002-04-17 11:04:33.940 107 15311.80 695.93 56842.66 88888.00 2002-04-17 11:04:34.940 107 15314.01 696.43 56843.76 88888.00 2002-04-17 11:04:35.940 107 15317.39 697.54 56844.37 88888.00 2002-04-17 11:04:36.940 107 15319.86 695.93 56846.81 88888.00 2002-04-17 11:04:37.940 107 15321.41 696.06 56846.45 88888.00 2002-04-17 11:04:38.940 107 15324.27 695.32 56848.16 88888.00 2002-04-17 11:04:39.940 107 15325.44 695.56 56849.50 88888.00 2002-04-17 11:04:40.940 107 15326.74 694.94 56850.73 88888.00 2002-04-17 11:04:41.940 107 15329.47 694.94 56850.97 88888.00 2002-04-17 11:04:42.940 107 15332.07 692.71 56852.93 88888.00 2002-04-17 11:04:43.940 107 15335.71 690.11 56854.03 88888.00 2002-04-17 11:04:44.940 107 15339.08 687.14 56855.37 88888.00 2002-04-17 11:04:45.940 107 15341.81 684.54 56855.86 88888.00 2002-04-17 11:04:46.940 107 15344.93 682.31 56857.21 88888.00 2002-04-17 11:04:47.940 107 15348.57 680.82 56857.70 88888.00 2002-04-17 11:04:48.940 107 15351.17 679.46 56858.80 88888.00 2002-04-17 11:04:49.940 107 15355.59 679.96 56859.53 88888.00 2002-04-17 11:04:50.940 107 15357.92 679.71 56860.88 88888.00 2002-04-17 11:04:51.940 107 15361.43 680.33 56861.48 88888.00 2002-04-17 11:04:52.940 107 15365.33 680.21 56861.98 88888.00 2002-04-17 11:04:53.940 107 15368.71 680.33 56863.93 88888.00 2002-04-17 11:04:54.940 107 15372.61 679.96 56864.18 88888.00 2002-04-17 11:04:55.940 107 15377.28 680.70 56865.03 88888.00 2002-04-17 11:04:56.940 107 15381.83 679.59 56867.23 88888.00 2002-04-17 11:04:57.940 107 15386.25 679.46 56868.46 88888.00 2002-04-17 11:04:58.940 107 15392.10 680.45 56870.29 88888.00 2002-04-17 11:04:59.940 107 15397.29 679.46 56872.12 88888.00 2002-04-17 11:05:00.940 107 15403.01 680.21 56872.98 88888.00 2002-04-17 11:05:01.940 107 15407.43 678.72 56875.18 88888.00 2002-04-17 11:05:02.940 107 15411.58 677.11 56877.75 88888.00 2002-04-17 11:05:03.940 107 15413.53 676.74 56879.09 88888.00 2002-04-17 11:05:04.940 107 15414.70 677.36 56880.19 88888.00 2002-04-17 11:05:05.940 107 15413.53 677.48 56882.39 88888.00 2002-04-17 11:05:06.940 107 15413.14 677.98 56883.62 88888.00 2002-04-17 11:05:07.940 107 15410.42 678.22 56885.70 88888.00 2002-04-17 11:05:08.940 107 15409.38 677.98 56887.65 88888.00 2002-04-17 11:05:09.940 107 15406.39 678.35 56888.38 88888.00 2002-04-17 11:05:10.940 107 15405.74 677.73 56890.22 88888.00 2002-04-17 11:05:11.940 107 15402.88 677.36 56890.34 88888.00 2002-04-17 11:05:12.940 107 15401.71 677.48 56890.95 88888.00 2002-04-17 11:05:13.940 107 15398.98 677.36 56891.56 88888.00 2002-04-17 11:05:14.940 107 15396.25 676.61 56892.54 88888.00 2002-04-17 11:05:15.940 107 15393.78 676.74 56893.03 88888.00 2002-04-17 11:05:16.940 107 15391.84 677.73 56893.27 88888.00 2002-04-17 11:05:17.940 107 15389.11 679.21 56893.89 88888.00 2002-04-17 11:05:18.940 107 15386.25 678.97 56894.13 88888.00 2002-04-17 11:05:19.940 107 15384.04 678.84 56893.89 88888.00 2002-04-17 11:05:20.940 107 15380.92 679.46 56893.89 88888.00 2002-04-17 11:05:21.940 107 15378.45 679.09 56893.52 88888.00 2002-04-17 11:05:22.940 107 15373.91 679.21 56892.30 88888.00 2002-04-17 11:05:23.940 107 15367.67 679.34 56892.30 88888.00 2002-04-17 11:05:24.940 107 15361.43 678.47 56892.30 88888.00 2002-04-17 11:05:25.940 107 15353.38 678.97 56891.32 88888.00 2002-04-17 11:05:26.940 107 15341.68 679.83 56890.10 88888.00 2002-04-17 11:05:27.940 107 15328.56 681.32 56888.63 88888.00 2002-04-17 11:05:28.940 107 15314.66 682.81 56887.41 88888.00 2002-04-17 11:05:29.940 107 15300.11 683.55 56885.08 88888.00 2002-04-17 11:05:30.940 107 15285.42 683.18 56882.88 88888.00 2002-04-17 11:05:31.940 107 15270.09 685.78 56880.68 88888.00 2002-04-17 11:05:32.940 107 15253.20 688.75 56877.02 88888.00 2002-04-17 11:05:33.940 107 15237.35 692.71 56874.20 88888.00 2002-04-17 11:05:34.940 107 15219.94 696.31 56869.92 88888.00 2002-04-17 11:05:35.940 107 15204.35 698.16 56867.11 88888.00 2002-04-17 11:05:36.940 107 15187.46 699.90 56862.83 88888.00 2002-04-17 11:05:37.940 107 15173.17 705.10 56857.82 88888.00 2002-04-17 11:05:38.940 107 15160.56 711.54 56853.79 88888.00 2002-04-17 11:05:39.940 107 15150.43 723.06 56849.26 88888.00 2002-04-17 11:05:40.940 107 15141.07 737.80 56843.64 88888.00 2002-04-17 11:05:41.940 107 15139.25 750.43 56837.89 88888.00 2002-04-17 11:05:42.940 107 15144.97 753.16 56833.98 88888.00 2002-04-17 11:05:43.940 107 15153.94 745.60 56830.55 88888.00 2002-04-17 11:05:44.940 107 15163.03 732.97 56827.50 88888.00 2002-04-17 11:05:45.940 107 15170.96 717.98 56825.54 88888.00 2002-04-17 11:05:46.940 107 15176.67 704.73 56823.71 88888.00 2002-04-17 11:05:47.940 107 15181.22 693.09 56822.00 88888.00 2002-04-17 11:05:48.940 107 15182.00 680.21 56820.53 88888.00 2002-04-17 11:05:49.940 107 15175.89 667.94 56819.55 88888.00 2002-04-17 11:05:50.940 107 15162.25 657.91 56818.33 88888.00 2002-04-17 11:05:51.940 107 15136.40 655.93 56817.47 88888.00 2002-04-17 11:05:52.940 107 15099.11 669.93 56815.15 88888.00 2002-04-17 11:05:53.940 107 15060.13 690.36 56811.72 88888.00 2002-04-17 11:05:54.940 107 15026.35 706.96 56807.69 88888.00 2002-04-17 11:05:55.940 107 15000.75 715.50 56801.45 88888.00 2002-04-17 11:05:56.940 107 14982.69 716.12 56796.81 88888.00 2002-04-17 11:05:57.940 107 14971.13 711.29 56791.30 88888.00 2002-04-17 11:05:58.940 107 14962.42 702.25 56786.05 88888.00 2002-04-17 11:05:59.940 107 14953.20 693.83 56781.16 88888.00 2002-04-17 11:06:00.940 107 14943.58 686.52 56776.63 88888.00 2002-04-17 11:06:01.940 107 14932.41 681.44 56770.64 88888.00 2002-04-17 11:06:02.940 107 14921.50 677.60 56766.36 88888.00 2002-04-17 11:06:03.940 107 14910.45 673.89 56760.00 88888.00 2002-04-17 11:06:04.940 107 14900.19 670.79 56754.62 88888.00 2002-04-17 11:06:05.940 107 14889.66 672.15 56748.76 88888.00 2002-04-17 11:06:06.940 107 14879.53 674.38 56742.77 88888.00 2002-04-17 11:06:07.940 107 14868.87 676.61 56737.27 88888.00 2002-04-17 11:06:08.940 107 14857.05 677.48 56731.88 88888.00 2002-04-17 11:06:09.940 107 14841.72 680.95 56726.99 88888.00 2002-04-17 11:06:10.940 107 14823.27 688.63 56721.86 88888.00 2002-04-17 11:06:11.940 107 14803.00 696.55 56717.46 88888.00 2002-04-17 11:06:12.940 107 14782.99 707.21 56713.42 88888.00 2002-04-17 11:06:13.940 107 14762.46 715.26 56709.63 88888.00 2002-04-17 11:06:14.940 107 14742.97 721.82 56705.72 88888.00 2002-04-17 11:06:15.940 107 14724.00 726.65 56702.91 88888.00 2002-04-17 11:06:16.940 107 14705.94 731.60 56698.75 88888.00 2002-04-17 11:06:17.940 107 14690.61 736.19 56695.57 88888.00 2002-04-17 11:06:18.940 107 14678.92 735.57 56692.03 88888.00 2002-04-17 11:06:19.940 107 14670.08 731.23 56688.60 88888.00 2002-04-17 11:06:20.940 107 14664.11 724.30 56685.05 88888.00 2002-04-17 11:06:21.940 107 14659.56 717.86 56682.37 88888.00 2002-04-17 11:06:22.940 107 14654.49 712.53 56679.07 88888.00 2002-04-17 11:06:23.940 107 14649.55 707.70 56675.03 88888.00 2002-04-17 11:06:24.940 107 14643.32 705.35 56671.97 88888.00 2002-04-17 11:06:25.940 107 14637.34 704.60 56668.30 88888.00 2002-04-17 11:06:26.940 107 14631.11 706.83 56664.52 88888.00 2002-04-17 11:06:27.940 107 14622.01 712.90 56660.11 88888.00 2002-04-17 11:06:28.940 107 14612.66 717.73 56657.30 88888.00 2002-04-17 11:06:29.940 107 14603.82 721.32 56653.76 88888.00 2002-04-17 11:06:30.940 107 14594.86 724.17 56650.82 88888.00 2002-04-17 11:06:31.940 107 14586.15 727.27 56648.38 88888.00 2002-04-17 11:06:32.940 107 14578.35 729.87 56645.81 88888.00 2002-04-17 11:06:33.940 107 14569.39 729.99 56644.46 88888.00 2002-04-17 11:06:34.940 107 14562.76 729.38 56642.26 88888.00 2002-04-17 11:06:35.940 107 14556.27 731.60 56641.53 88888.00 2002-04-17 11:06:36.940 107 14552.50 730.37 56639.57 88888.00 2002-04-17 11:06:37.940 107 14549.77 731.60 56637.74 88888.00 2002-04-17 11:06:38.940 107 14548.21 733.71 56637.01 88888.00 2002-04-17 11:06:39.940 107 14545.87 732.84 56635.91 88888.00 2002-04-17 11:06:40.940 107 14546.78 729.25 56634.20 88888.00 2002-04-17 11:06:41.940 107 14549.90 727.89 56633.34 88888.00 2002-04-17 11:06:42.940 107 14553.80 723.80 56630.89 88888.00 2002-04-17 11:06:43.940 107 14556.53 720.33 56630.65 88888.00 2002-04-17 11:06:44.940 107 14558.08 716.99 56629.67 88888.00 2002-04-17 11:06:45.940 107 14557.44 716.25 56627.71 88888.00 2002-04-17 11:06:46.940 107 14556.27 716.62 56627.47 88888.00 2002-04-17 11:06:47.940 107 14553.80 716.74 56626.00 88888.00 2002-04-17 11:06:48.940 107 14548.99 716.99 56626.12 88888.00 2002-04-17 11:06:49.940 107 14546.00 717.73 56625.64 88888.00 2002-04-17 11:06:50.940 107 14542.88 716.37 56624.78 88888.00 2002-04-17 11:06:51.940 107 14540.29 712.78 56624.66 88888.00 2002-04-17 11:06:52.940 107 14538.08 708.82 56623.92 88888.00 2002-04-17 11:06:53.940 107 14534.31 707.33 56623.43 88888.00 2002-04-17 11:06:54.940 107 14530.93 707.58 56622.46 88888.00 2002-04-17 11:06:55.940 107 14526.90 706.96 56622.09 88888.00 2002-04-17 11:06:56.940 107 14523.78 705.60 56620.75 88888.00 2002-04-17 11:06:57.940 107 14521.19 704.60 56620.01 88888.00 2002-04-17 11:06:58.940 107 14518.85 702.99 56619.52 88888.00 2002-04-17 11:06:59.940 107 14517.42 702.13 56618.54 88888.00 2002-04-17 11:07:00.940 107 14516.12 704.36 56616.71 88888.00 2002-04-17 11:07:01.940 107 14513.91 706.71 56615.86 88888.00 2002-04-17 11:07:02.940 107 14509.75 710.92 56615.61 88888.00 2002-04-17 11:07:03.940 107 14505.33 712.78 56615.98 88888.00 2002-04-17 11:07:04.940 107 14502.22 715.63 56615.24 88888.00 2002-04-17 11:07:05.940 107 14500.01 718.35 56615.98 88888.00 2002-04-17 11:07:06.940 107 14498.06 719.10 56615.98 88888.00 2002-04-17 11:07:07.940 107 14496.50 718.85 56617.69 88888.00 2002-04-17 11:07:08.940 107 14493.90 718.48 56619.28 88888.00 2002-04-17 11:07:09.940 107 14487.79 717.86 56620.50 88888.00 2002-04-17 11:07:10.940 107 14482.47 717.98 56622.34 88888.00 2002-04-17 11:07:11.940 107 14475.71 716.49 56623.56 88888.00 2002-04-17 11:07:12.940 107 14469.34 713.40 56625.14 88888.00 2002-04-17 11:07:13.940 107 14463.50 711.17 56627.23 88888.00 2002-04-17 11:07:14.940 107 14458.43 710.43 56628.32 88888.00 2002-04-17 11:07:15.940 107 14452.97 712.78 56629.43 88888.00 2002-04-17 11:07:16.940 107 14449.46 715.38 56629.79 88888.00 2002-04-17 11:07:17.940 107 14448.95 713.65 56630.89 88888.00 2002-04-17 11:07:18.940 107 14448.95 711.29 56630.65 88888.00 2002-04-17 11:07:19.940 107 14449.33 711.29 56629.91 88888.00 2002-04-17 11:07:20.940 107 14448.43 711.04 56628.94 88888.00 2002-04-17 11:07:21.940 107 14445.57 708.32 56628.57 88888.00 2002-04-17 11:07:22.940 107 14442.58 706.46 56627.59 88888.00 2002-04-17 11:07:23.940 107 14438.68 705.72 56625.64 88888.00 2002-04-17 11:07:24.940 107 14436.47 706.46 56623.68 88888.00 2002-04-17 11:07:25.940 107 14430.89 706.71 56621.72 88888.00 2002-04-17 11:07:26.940 107 14425.56 711.04 56619.52 88888.00 2002-04-17 11:07:27.940 107 14416.46 717.36 56616.95 88888.00 2002-04-17 11:07:28.940 107 14408.41 722.07 56614.39 88888.00 2002-04-17 11:07:29.940 107 14398.14 725.41 56611.94 88888.00 2002-04-17 11:07:30.940 107 14387.88 729.00 56609.98 88888.00 2002-04-17 11:07:31.940 107 14375.93 733.34 56607.66 88888.00 2002-04-17 11:07:32.940 107 14363.19 739.78 56605.46 88888.00 2002-04-17 11:07:33.940 107 14351.11 745.48 56603.02 88888.00 2002-04-17 11:07:34.940 107 14339.81 748.94 56601.30 88888.00 2002-04-17 11:07:35.940 107 14329.41 748.57 56599.47 88888.00 2002-04-17 11:07:36.940 107 14320.32 745.97 56598.00 88888.00 2002-04-17 11:07:37.940 107 14310.96 744.11 56597.27 88888.00 2002-04-17 11:07:38.940 107 14302.39 740.77 56594.82 88888.00 2002-04-17 11:07:39.940 107 14294.46 737.05 56592.99 88888.00 2002-04-17 11:07:40.940 107 14285.24 732.72 56590.67 88888.00 2002-04-17 11:07:41.940 107 14277.83 727.64 56587.86 88888.00 2002-04-17 11:07:42.940 107 14269.51 724.30 56584.55 88888.00 2002-04-17 11:07:43.940 107 14261.85 723.06 56580.76 88888.00 2002-04-17 11:07:44.940 107 14251.97 723.43 56577.22 88888.00 2002-04-17 11:07:45.940 107 14243.27 723.06 56573.06 88888.00 2002-04-17 11:07:46.940 107 14234.56 723.93 56569.52 88888.00 2002-04-17 11:07:47.940 107 14226.51 726.53 56566.70 88888.00 2002-04-17 11:07:48.940 107 14220.01 728.51 56563.16 88888.00 2002-04-17 11:07:49.940 107 14213.65 730.74 56560.59 88888.00 2002-04-17 11:07:50.940 107 14208.06 732.47 56558.75 88888.00 2002-04-17 11:07:51.940 107 14198.44 733.71 56556.43 88888.00 2002-04-17 11:07:52.940 107 14189.09 737.67 56553.86 88888.00 2002-04-17 11:07:53.940 107 14181.03 741.02 56551.91 88888.00 2002-04-17 11:07:54.940 107 14173.89 745.23 56550.20 88888.00 2002-04-17 11:07:55.940 107 14166.35 748.70 56548.61 88888.00 2002-04-17 11:07:56.940 107 14157.39 752.78 56547.51 88888.00 2002-04-17 11:07:57.940 107 14147.51 757.74 56546.04 88888.00 2002-04-17 11:07:58.940 107 14138.29 764.30 56545.55 88888.00 2002-04-17 11:07:59.940 107 14129.45 770.00 56545.30 88888.00 2002-04-17 11:08:00.940 107 14122.18 773.10 56544.21 88888.00 2002-04-17 11:08:01.940 107 14114.90 776.07 56543.11 88888.00 2002-04-17 11:08:02.940 107 14109.05 779.66 56543.35 88888.00 2002-04-17 11:08:03.940 107 14102.82 782.63 56542.74 88888.00 2002-04-17 11:08:04.940 107 14099.44 783.50 56542.62 88888.00 2002-04-17 11:08:05.940 107 14095.67 788.70 56542.50 88888.00 2002-04-17 11:08:06.940 107 14090.73 795.27 56542.25 88888.00 2002-04-17 11:08:07.940 107 14088.13 800.84 56541.76 88888.00 2002-04-17 11:08:08.940 107 14087.87 803.81 56541.88 88888.00 2002-04-17 11:08:09.940 107 14089.95 805.17 56540.91 88888.00 2002-04-17 11:08:10.940 107 14092.29 808.89 56540.66 88888.00 2002-04-17 11:08:11.940 107 14094.24 816.20 56539.56 88888.00 2002-04-17 11:08:12.940 107 14095.15 824.49 56537.97 88888.00 2002-04-17 11:08:13.940 107 14094.63 831.68 56537.36 88888.00 2002-04-17 11:08:14.940 107 14095.80 838.37 56535.40 88888.00 2002-04-17 11:08:15.940 107 14095.41 842.95 56534.06 88888.00 2002-04-17 11:08:16.940 107 14093.98 846.79 56533.08 88888.00 2002-04-17 11:08:17.940 107 14094.76 848.77 56530.39 88888.00 2002-04-17 11:08:18.940 107 14094.76 847.90 56529.66 88888.00 2002-04-17 11:08:19.940 107 14095.54 847.16 56527.33 88888.00 2002-04-17 11:08:20.940 107 14096.97 847.66 56526.23 88888.00 2002-04-17 11:08:21.940 107 14100.22 849.51 56522.57 88888.00 2002-04-17 11:08:23.940 107 14101.91 851.99 56521.10 88888.00 2002-04-17 11:08:24.940 107 14103.47 852.98 56520.00 88888.00 2002-04-17 11:08:25.940 107 14105.80 853.60 56519.14 88888.00 2002-04-17 11:08:26.940 107 14106.19 855.83 56518.16 88888.00 2002-04-17 11:08:27.940 107 14107.10 855.95 56517.55 88888.00 2002-04-17 11:08:28.940 107 14106.71 857.07 56517.31 88888.00 2002-04-17 11:08:29.940 107 14109.31 857.44 56516.21 88888.00 2002-04-17 11:08:30.940 107 14110.35 859.67 56516.57 88888.00 2002-04-17 11:08:31.940 107 14112.04 860.66 56516.45 88888.00 2002-04-17 11:08:32.940 107 14113.86 860.54 56516.94 88888.00 2002-04-17 11:08:33.940 107 14114.38 859.79 56516.57 88888.00 2002-04-17 11:08:34.940 107 14115.55 861.65 56517.06 88888.00 2002-04-17 11:08:35.940 107 14118.02 862.64 56518.04 88888.00 2002-04-17 11:08:36.940 107 14122.83 862.39 56518.29 88888.00 2002-04-17 11:08:37.940 107 14129.58 861.16 56519.88 88888.00 2002-04-17 11:08:38.940 107 14134.65 860.41 56520.98 88888.00 2002-04-17 11:08:39.940 107 14139.07 859.79 56522.93 88888.00 2002-04-17 11:08:40.940 107 14142.57 858.43 56524.40 88888.00 2002-04-17 11:08:41.940 107 14147.12 856.45 56527.21 88888.00 2002-04-17 11:08:42.940 107 14150.63 855.21 56528.43 88888.00 2002-04-17 11:08:43.940 107 14153.88 855.33 56531.49 88888.00 2002-04-17 11:08:44.940 107 14158.30 855.33 56533.81 88888.00 2002-04-17 11:08:45.940 107 14164.01 854.47 56535.77 88888.00 2002-04-17 11:08:46.940 107 14169.73 854.22 56538.83 88888.00 2002-04-17 11:08:47.940 107 14175.97 855.21 56540.78 88888.00 2002-04-17 11:08:48.940 107 14182.20 852.61 56543.96 88888.00 2002-04-17 11:08:49.940 107 14189.48 847.04 56547.14 88888.00 2002-04-17 11:08:50.940 107 14194.94 842.58 56550.44 88888.00 2002-04-17 11:08:51.940 107 14201.82 842.21 56553.38 88888.00 2002-04-17 11:08:52.940 107 14208.71 840.22 56556.55 88888.00 2002-04-17 11:08:53.940 107 14214.29 837.00 56560.22 88888.00 2002-04-17 11:08:54.940 107 14219.62 833.29 56563.64 88888.00 2002-04-17 11:08:55.940 107 14227.03 827.96 56567.56 88888.00 2002-04-17 11:08:56.940 107 14233.52 823.50 56570.37 88888.00 2002-04-17 11:08:57.940 107 14239.63 818.55 56574.04 88888.00 2002-04-17 11:08:58.940 107 14245.48 815.08 56576.73 88888.00 2002-04-17 11:08:59.940 107 14251.19 811.74 56581.25 88888.00 2002-04-17 11:09:00.940 107 14259.64 808.15 56584.68 88888.00 2002-04-17 11:09:01.940 107 14266.14 805.42 56587.86 88888.00 2002-04-17 11:09:02.940 107 14273.15 802.57 56591.64 88888.00 2002-04-17 11:09:03.940 107 14281.99 798.49 56595.68 88888.00 2002-04-17 11:09:04.940 107 14289.13 793.04 56599.84 88888.00 2002-04-17 11:09:05.940 107 14298.23 788.95 56603.75 88888.00 2002-04-17 11:09:06.940 107 14307.06 786.97 56608.15 88888.00 2002-04-17 11:09:07.940 107 14315.51 785.85 56611.82 88888.00 2002-04-17 11:09:08.940 107 14323.04 782.76 56616.71 88888.00 2002-04-17 11:09:09.940 107 14328.89 781.52 56621.11 88888.00 2002-04-17 11:09:10.940 107 14334.35 781.15 56625.39 88888.00 2002-04-17 11:09:11.940 107 14339.94 781.02 56630.28 88888.00 2002-04-17 11:09:12.940 107 14344.74 780.03 56634.44 88888.00 2002-04-17 11:09:13.940 107 14350.72 778.92 56639.45 88888.00 2002-04-17 11:09:14.940 107 14354.75 778.55 56643.48 88888.00 2002-04-17 11:09:15.940 107 14358.78 776.32 56647.03 88888.00 2002-04-17 11:09:16.940 107 14365.66 773.10 56650.95 88888.00 2002-04-17 11:09:17.940 107 14369.95 770.49 56654.73 88888.00 2002-04-17 11:09:18.940 107 14375.54 767.65 56657.55 88888.00 2002-04-17 11:09:19.940 107 14382.29 764.18 56660.11 88888.00 2002-04-17 11:09:20.940 107 14385.93 760.83 56664.03 88888.00 2002-04-17 11:09:21.940 107 14391.26 756.99 56667.33 88888.00 2002-04-17 11:09:22.940 107 14396.45 754.27 56669.41 88888.00 2002-04-17 11:09:23.940 107 14401.00 751.79 56672.10 88888.00 2002-04-17 11:09:24.940 107 14403.34 751.17 56674.79 88888.00 2002-04-17 11:09:25.940 107 14405.68 752.54 56677.48 88888.00 2002-04-17 11:09:26.940 107 14408.93 752.66 56679.07 88888.00 2002-04-17 11:09:27.940 107 14412.31 753.16 56681.27 88888.00 2002-04-17 11:09:28.940 107 14416.46 753.28 56682.61 88888.00 2002-04-17 11:09:29.940 107 14420.10 754.02 56684.69 88888.00 2002-04-17 11:09:30.940 107 14424.26 757.12 56686.40 88888.00 2002-04-17 11:09:31.940 107 14426.73 759.10 56687.14 88888.00 2002-04-17 11:09:32.940 107 14431.15 762.07 56687.75 88888.00 2002-04-17 11:09:33.940 107 14434.78 766.53 56688.72 88888.00 2002-04-17 11:09:34.940 107 14442.19 769.88 56689.70 88888.00 2002-04-17 11:09:35.940 107 14447.13 772.10 56689.95 88888.00 2002-04-17 11:09:36.940 107 14453.23 773.71 56690.80 88888.00 2002-04-17 11:09:37.940 107 14459.47 771.98 56691.17 88888.00 2002-04-17 11:09:38.940 107 14467.79 770.00 56691.78 88888.00 2002-04-17 11:09:39.940 107 14477.79 769.75 56692.64 88888.00 2002-04-17 11:09:40.940 107 14484.81 770.37 56693.74 88888.00 2002-04-17 11:09:41.940 107 14487.40 771.49 56694.59 88888.00 2002-04-17 11:09:42.940 107 14492.86 770.00 56695.20 88888.00 2002-04-17 11:09:43.940 107 14496.24 768.76 56695.57 88888.00 2002-04-17 11:09:44.940 107 14499.10 766.04 56695.08 88888.00 2002-04-17 11:09:45.940 107 14503.26 761.95 56696.18 88888.00 2002-04-17 11:09:46.940 107 14508.45 758.48 56696.67 88888.00 2002-04-17 11:09:47.940 107 14515.60 756.87 56697.53 88888.00 2002-04-17 11:09:48.940 107 14523.52 758.11 56697.77 88888.00 2002-04-17 11:09:49.940 107 14533.66 757.49 56698.38 88888.00 2002-04-17 11:09:50.940 107 14540.93 758.73 56699.24 88888.00 2002-04-17 11:09:51.940 107 14547.17 759.97 56699.61 88888.00 2002-04-17 11:09:52.940 107 14554.45 760.71 56700.46 88888.00 2002-04-17 11:09:53.940 107 14561.07 759.10 56701.32 88888.00 2002-04-17 11:09:54.940 107 14567.70 758.73 56702.05 88888.00 2002-04-17 11:09:55.940 107 14575.50 761.08 56702.91 88888.00 2002-04-17 11:09:56.940 107 14584.20 762.82 56702.79 88888.00 2002-04-17 11:09:57.940 107 14592.26 761.95 56703.64 88888.00 2002-04-17 11:09:58.940 107 14601.74 760.71 56704.74 88888.00 2002-04-17 11:09:59.940 107 14609.67 758.48 56705.35 88888.00 2002-04-17 11:10:00.940 107 14617.33 756.13 56705.48 88888.00 2002-04-17 11:10:01.940 107 14626.43 753.65 56706.09 88888.00 2002-04-17 11:10:02.940 107 14634.22 751.30 56707.19 88888.00 2002-04-17 11:10:03.940 107 14641.24 748.82 56706.09 88888.00 2002-04-17 11:10:04.940 107 14648.52 746.84 56706.57 88888.00 2002-04-17 11:10:05.940 107 14655.79 745.60 56707.43 88888.00 2002-04-17 11:10:06.940 107 14663.59 745.60 56707.55 88888.00 2002-04-17 11:10:07.940 107 14669.82 746.96 56707.31 88888.00 2002-04-17 11:10:08.940 107 14676.58 748.70 56706.33 88888.00 2002-04-17 11:10:09.940 107 14680.09 752.41 56706.82 88888.00 2002-04-17 11:10:10.940 107 14681.39 757.37 56705.96 88888.00 2002-04-17 11:10:11.940 107 14682.17 766.28 56705.60 88888.00 2002-04-17 11:10:12.940 107 14682.43 773.59 56704.25 88888.00 2002-04-17 11:10:13.940 107 14682.30 781.52 56704.01 88888.00 2002-04-17 11:10:14.940 107 14683.47 784.49 56703.52 88888.00 2002-04-17 11:10:15.940 107 14684.38 789.57 56703.76 88888.00 2002-04-17 11:10:16.940 107 14686.84 794.65 56703.64 88888.00 2002-04-17 11:10:17.940 107 14690.87 799.97 56703.39 88888.00 2002-04-17 11:10:18.940 107 14694.12 802.70 56704.74 88888.00 2002-04-17 11:10:19.940 107 14697.76 806.04 56705.48 88888.00 2002-04-17 11:10:20.940 107 14702.70 807.40 56705.72 88888.00 2002-04-17 11:10:21.940 107 14707.50 806.91 56706.21 88888.00 2002-04-17 11:10:22.940 107 14709.32 804.06 56707.80 88888.00 2002-04-17 11:10:23.940 107 14711.01 800.47 56708.65 88888.00 2002-04-17 11:10:24.940 107 14712.96 794.40 56710.61 88888.00 2002-04-17 11:10:25.940 107 14715.56 791.05 56710.98 88888.00 2002-04-17 11:10:26.940 107 14720.11 789.82 56711.95 88888.00 2002-04-17 11:10:27.940 107 14725.30 787.96 56712.57 88888.00 2002-04-17 11:10:28.940 107 14728.94 785.98 56713.79 88888.00 2002-04-17 11:10:29.940 107 14733.62 785.98 56714.89 88888.00 2002-04-17 11:10:30.940 107 14738.82 785.98 56714.77 88888.00 2002-04-17 11:10:31.940 107 14744.27 786.22 56715.99 88888.00 2002-04-17 11:10:32.940 107 14748.56 784.99 56716.11 88888.00 2002-04-17 11:10:33.940 107 14753.50 785.36 56716.72 88888.00 2002-04-17 11:10:34.940 107 14759.21 786.60 56717.58 88888.00 2002-04-17 11:10:35.940 107 14763.24 785.60 56718.93 88888.00 2002-04-17 11:10:36.940 107 14766.88 783.62 56719.29 88888.00 2002-04-17 11:10:37.940 107 14769.61 784.24 56720.02 88888.00 2002-04-17 11:10:38.940 107 14771.95 784.37 56720.76 88888.00 2002-04-17 11:10:39.940 107 14774.81 783.75 56721.73 88888.00 2002-04-17 11:10:40.940 107 14778.05 782.63 56722.96 88888.00 2002-04-17 11:10:41.940 107 14779.87 782.38 56723.69 88888.00 2002-04-17 11:10:42.940 107 14782.08 780.65 56724.55 88888.00 2002-04-17 11:10:43.940 107 14783.90 778.92 56725.16 88888.00 2002-04-17 11:10:44.940 107 14785.33 775.94 56725.53 88888.00 2002-04-17 11:10:45.940 107 14785.98 773.59 56726.26 88888.00 2002-04-17 11:10:46.940 107 14785.98 769.50 56726.99 88888.00 2002-04-17 11:10:47.940 107 14786.37 763.31 56726.62 88888.00 2002-04-17 11:10:48.940 107 14785.20 757.49 56726.99 88888.00 2002-04-17 11:10:49.940 107 14785.07 753.40 56728.71 88888.00 2002-04-17 11:10:50.940 107 14785.72 748.08 56728.58 88888.00 2002-04-17 11:10:51.940 107 14784.68 745.23 56729.68 88888.00 2002-04-17 11:10:52.940 107 14785.98 742.50 56729.80 88888.00 2002-04-17 11:10:53.940 107 14785.46 739.90 56731.15 88888.00 2002-04-17 11:10:54.940 107 14784.55 738.04 56731.64 88888.00 2002-04-17 11:10:55.940 107 14784.29 737.18 56731.76 88888.00 2002-04-17 11:10:56.940 107 14784.68 734.58 56732.13 88888.00 2002-04-17 11:10:57.940 107 14784.55 734.58 56732.25 88888.00 2002-04-17 11:10:58.940 107 14784.16 734.08 56732.01 88888.00 2002-04-17 11:10:59.940 107 14783.51 732.60 56733.35 88888.00 2002-04-17 11:11:00.940 107 14783.25 731.48 56734.82 88888.00 2002-04-17 11:11:01.940 107 14783.77 728.51 56735.18 88888.00 2002-04-17 11:11:02.940 107 14784.68 725.41 56736.16 88888.00 2002-04-17 11:11:03.940 107 14785.59 722.19 56737.63 88888.00 2002-04-17 11:11:04.940 107 14785.72 717.86 56738.85 88888.00 2002-04-17 11:11:05.940 107 14785.85 715.26 56740.44 88888.00 2002-04-17 11:11:06.940 107 14790.53 710.80 56742.03 88888.00 2002-04-17 11:11:07.940 107 14791.18 708.20 56743.99 88888.00 2002-04-17 11:11:08.940 107 14791.83 706.34 56744.96 88888.00 2002-04-17 11:11:09.940 107 14792.22 705.10 56748.27 88888.00 2002-04-17 11:11:10.940 107 14793.26 704.11 56749.73 88888.00 2002-04-17 11:11:11.940 107 14794.42 701.38 56751.94 88888.00 2002-04-17 11:11:12.940 107 14797.41 699.65 56753.77 88888.00 2002-04-17 11:11:13.940 107 14798.97 698.54 56756.09 88888.00 2002-04-17 11:11:14.940 107 14800.79 696.43 56757.68 88888.00 2002-04-17 11:11:15.940 107 14802.48 695.81 56760.13 88888.00 2002-04-17 11:11:16.940 107 14804.04 695.69 56762.21 88888.00 2002-04-17 11:11:17.940 107 14805.73 694.32 56763.67 88888.00 2002-04-17 11:11:18.940 107 14808.20 693.09 56765.75 88888.00 2002-04-17 11:11:19.940 107 14810.54 691.97 56768.44 88888.00 2002-04-17 11:11:20.940 107 14813.91 690.11 56770.03 88888.00 2002-04-17 11:11:21.940 107 14816.25 688.63 56772.11 88888.00 2002-04-17 11:11:22.940 107 14817.68 685.28 56774.55 88888.00 2002-04-17 11:11:23.940 107 14819.89 682.19 56775.78 88888.00 2002-04-17 11:11:24.940 107 14822.36 680.33 56778.10 88888.00 2002-04-17 11:11:25.940 107 14825.22 679.46 56779.20 88888.00 2002-04-17 11:11:26.940 107 14827.69 679.59 56781.40 88888.00 2002-04-17 11:11:27.940 107 14827.17 679.21 56782.87 88888.00 2002-04-17 11:11:28.940 107 14826.00 679.09 56785.07 88888.00 2002-04-17 11:11:29.940 107 14827.04 678.47 56787.27 88888.00 2002-04-17 11:11:30.940 107 14829.38 676.98 56790.08 88888.00 2002-04-17 11:11:31.940 107 14830.80 674.76 56792.77 88888.00 2002-04-17 11:11:32.940 107 14834.31 673.52 56794.61 88888.00 2002-04-17 11:11:33.940 107 14836.13 672.40 56796.68 88888.00 2002-04-17 11:11:34.940 107 14839.64 671.54 56799.25 88888.00 2002-04-17 11:11:35.940 107 14842.76 669.55 56801.21 88888.00 2002-04-17 11:11:36.940 107 14845.49 668.56 56804.27 88888.00 2002-04-17 11:11:37.940 107 14849.77 666.21 56807.32 88888.00 2002-04-17 11:11:38.940 107 14853.28 662.99 56809.89 88888.00 2002-04-17 11:11:39.940 107 14855.88 661.26 56812.70 88888.00 2002-04-17 11:11:40.940 107 14857.70 660.39 56815.64 88888.00 2002-04-17 11:11:41.940 107 14859.52 658.41 56818.57 88888.00 2002-04-17 11:11:42.940 107 14860.82 656.67 56821.38 88888.00 2002-04-17 11:11:43.940 107 14863.42 654.07 56824.20 88888.00 2002-04-17 11:11:44.940 107 14868.22 652.09 56826.52 88888.00 2002-04-17 11:11:45.940 107 14871.60 649.74 56829.57 88888.00 2002-04-17 11:11:46.940 107 14873.42 647.14 56831.29 88888.00 2002-04-17 11:11:47.940 107 14877.32 644.41 56834.10 88888.00 2002-04-17 11:11:48.940 107 14878.49 642.93 56836.30 88888.00 2002-04-17 11:11:49.940 107 14881.22 642.68 56838.38 88888.00 2002-04-17 11:11:50.940 107 14883.56 642.68 56839.72 88888.00 2002-04-17 11:11:51.940 107 14886.28 642.31 56842.05 88888.00 2002-04-17 11:11:52.940 107 14889.01 642.18 56843.39 88888.00 2002-04-17 11:11:53.940 107 14890.83 640.20 56844.37 88888.00 2002-04-17 11:11:54.940 107 14893.17 639.09 56846.20 88888.00 2002-04-17 11:11:55.940 107 14894.86 636.98 56847.43 88888.00 2002-04-17 11:11:56.940 107 14896.03 635.12 56848.89 88888.00 2002-04-17 11:11:57.940 107 14896.94 632.89 56849.75 88888.00 2002-04-17 11:11:58.940 107 14900.58 630.04 56851.70 88888.00 2002-04-17 11:11:59.940 107 14902.66 627.57 56852.32 88888.00 2002-04-17 11:12:00.940 107 14904.47 625.21 56852.56 88888.00 2002-04-17 11:12:01.940 107 14906.81 621.99 56853.42 88888.00 2002-04-17 11:12:02.940 107 14907.98 620.76 56853.79 88888.00 2002-04-17 11:12:03.940 107 14909.54 618.77 56853.91 88888.00 2002-04-17 11:12:04.940 107 14911.62 617.16 56855.25 88888.00 2002-04-17 11:12:05.940 107 14911.36 615.68 56855.62 88888.00 2002-04-17 11:12:06.940 107 14911.62 614.93 56855.98 88888.00 2002-04-17 11:12:07.940 107 14910.97 614.44 56855.74 88888.00 2002-04-17 11:12:08.940 107 14910.32 613.08 56856.84 88888.00 2002-04-17 11:12:09.940 107 14909.15 610.60 56856.59 88888.00 2002-04-17 11:12:10.940 107 14906.42 609.61 56856.23 88888.00 2002-04-17 11:12:11.940 107 14902.66 607.75 56856.72 88888.00 2002-04-17 11:12:12.940 107 14899.80 606.64 56856.11 88888.00 2002-04-17 11:12:13.940 107 14897.46 605.40 56855.37 88888.00 2002-04-17 11:12:14.940 107 14894.47 606.26 56854.39 88888.00 2002-04-17 11:12:15.940 107 14890.83 607.13 56853.42 88888.00 2002-04-17 11:12:16.940 107 14886.67 607.63 56852.93 88888.00 2002-04-17 11:12:17.940 107 14883.17 610.10 56851.46 88888.00 2002-04-17 11:12:18.940 107 14880.31 611.34 56850.48 88888.00 2002-04-17 11:12:19.940 107 14877.84 612.09 56849.02 88888.00 2002-04-17 11:12:20.940 107 14873.42 612.09 56848.16 88888.00 2002-04-17 11:12:21.940 107 14869.65 615.06 56847.79 88888.00 2002-04-17 11:12:22.940 107 14865.50 617.66 56846.45 88888.00 2002-04-17 11:12:23.940 107 14862.90 621.37 56846.57 88888.00 2002-04-17 11:12:24.940 107 14862.25 626.08 56845.59 88888.00 2002-04-17 11:12:25.940 107 14861.34 628.31 56845.84 88888.00 2002-04-17 11:12:26.940 107 14861.08 629.43 56845.47 88888.00 2002-04-17 11:12:27.940 107 14860.30 632.77 56844.25 88888.00 2002-04-17 11:12:28.940 107 14856.40 637.23 56844.73 88888.00 2002-04-17 11:12:29.940 107 14853.41 643.67 56844.61 88888.00 2002-04-17 11:12:30.940 107 14850.42 647.76 56843.51 88888.00 2002-04-17 11:12:31.940 107 14847.31 651.47 56843.39 88888.00 2002-04-17 11:12:32.940 107 14845.88 653.45 56843.51 88888.00 2002-04-17 11:12:33.940 107 14844.45 655.81 56844.00 88888.00 2002-04-17 11:12:34.940 107 14843.80 658.90 56843.76 88888.00 2002-04-17 11:12:35.940 107 14843.80 660.39 56843.76 88888.00 2002-04-17 11:12:36.940 107 14843.41 659.40 56844.49 88888.00 2002-04-17 11:12:37.940 107 14843.93 657.66 56844.49 88888.00 2002-04-17 11:12:38.940 107 14843.41 658.41 56844.73 88888.00 2002-04-17 11:12:39.940 107 14846.27 657.79 56846.81 88888.00 2002-04-17 11:12:40.940 107 14849.00 657.91 56848.04 88888.00 2002-04-17 11:12:41.940 107 14849.38 657.17 56848.16 88888.00 2002-04-17 11:12:42.940 107 14849.51 659.27 56849.62 88888.00 2002-04-17 11:12:43.940 107 14849.64 660.14 56850.97 88888.00 2002-04-17 11:12:44.940 107 14849.38 660.14 56852.32 88888.00 2002-04-17 11:12:45.940 107 14848.22 659.40 56852.80 88888.00 2002-04-17 11:12:46.940 107 14847.18 659.15 56854.27 88888.00 2002-04-17 11:12:47.940 107 14845.62 660.14 56856.11 88888.00 2002-04-17 11:12:48.940 107 14844.06 660.88 56857.33 88888.00 2002-04-17 11:12:49.940 107 14842.37 661.75 56858.68 88888.00 2002-04-17 11:12:50.940 107 14838.73 661.50 56859.53 88888.00 2002-04-17 11:12:51.940 107 14832.75 661.13 56861.24 88888.00 2002-04-17 11:12:52.940 107 14827.95 661.26 56862.83 88888.00 2002-04-17 11:12:53.940 107 14822.62 660.88 56865.03 88888.00 2002-04-17 11:12:54.940 107 14818.33 660.02 56866.25 88888.00 2002-04-17 11:12:55.940 107 14815.21 659.65 56867.48 88888.00 2002-04-17 11:12:56.940 107 14813.78 657.42 56869.92 88888.00 2002-04-17 11:12:57.940 107 14810.54 655.19 56871.63 88888.00 2002-04-17 11:12:58.940 107 14808.59 654.32 56873.84 88888.00 2002-04-17 11:12:59.940 107 14806.12 652.71 56876.04 88888.00 2002-04-17 11:13:00.940 107 14803.65 653.33 56877.99 88888.00 2002-04-17 11:13:01.940 107 14800.01 652.96 56880.44 88888.00 2002-04-17 11:13:02.940 107 14797.15 654.32 56882.88 88888.00 2002-04-17 11:13:03.940 107 14795.98 654.57 56884.23 88888.00 2002-04-17 11:13:04.940 107 14793.91 654.20 56886.43 88888.00 2002-04-17 11:13:05.940 107 14792.35 653.58 56888.38 88888.00 2002-04-17 11:13:06.940 107 14789.23 653.08 56890.71 88888.00 2002-04-17 11:13:07.940 107 14787.28 651.97 56892.66 88888.00 2002-04-17 11:13:08.940 107 14784.81 650.11 56894.62 88888.00 2002-04-17 11:13:09.940 107 14779.48 648.62 56896.82 88888.00 2002-04-17 11:13:10.940 107 14776.24 648.00 56898.90 88888.00 2002-04-17 11:13:11.940 107 14774.03 647.76 56900.25 88888.00 2002-04-17 11:13:12.940 107 14772.99 646.52 56902.45 88888.00 2002-04-17 11:13:13.940 107 14769.87 646.76 56904.16 88888.00 2002-04-17 11:13:14.940 107 14765.71 647.14 56905.87 88888.00 2002-04-17 11:13:15.940 107 14762.46 646.27 56907.46 88888.00 2002-04-17 11:13:16.940 107 14759.86 645.65 56908.80 88888.00 2002-04-17 11:13:17.940 107 14755.58 644.54 56909.90 88888.00 2002-04-17 11:13:18.940 107 14750.90 644.04 56912.23 88888.00 2002-04-17 11:13:19.940 107 14746.74 642.93 56913.08 88888.00 2002-04-17 11:13:20.940 107 14745.18 641.56 56915.16 88888.00 2002-04-17 11:13:21.940 107 14742.71 640.57 56916.38 88888.00 2002-04-17 11:13:22.940 107 14738.17 642.06 56916.63 88888.00 2002-04-17 11:13:23.940 107 14734.27 643.05 56918.34 88888.00 2002-04-17 11:13:24.940 107 14729.46 644.66 56919.44 88888.00 2002-04-17 11:13:25.940 107 14725.56 646.52 56919.93 88888.00 2002-04-17 11:13:26.940 107 14721.02 648.75 56920.18 88888.00 2002-04-17 11:13:27.940 107 14718.42 651.97 56920.54 88888.00 2002-04-17 11:13:28.940 107 14714.52 653.08 56921.40 88888.00 2002-04-17 11:13:29.940 107 14712.31 655.31 56921.03 88888.00 2002-04-17 11:13:30.940 107 14711.01 656.67 56921.64 88888.00 2002-04-17 11:13:31.940 107 14709.32 657.79 56921.76 88888.00 2002-04-17 11:13:32.940 107 14708.67 658.04 56922.38 88888.00 2002-04-17 11:13:33.940 107 14706.85 658.65 56921.89 88888.00 2002-04-17 11:13:34.940 107 14707.11 658.78 56922.50 88888.00 2002-04-17 11:13:35.940 107 14707.50 659.52 56923.11 88888.00 2002-04-17 11:13:36.940 107 14708.28 660.39 56923.60 88888.00 2002-04-17 11:13:37.940 107 14709.84 661.26 56924.21 88888.00 2002-04-17 11:13:38.940 107 14710.75 661.63 56924.70 88888.00 2002-04-17 11:13:39.940 107 14711.27 662.87 56926.29 88888.00 2002-04-17 11:13:40.940 107 14712.31 663.86 56927.14 88888.00 2002-04-17 11:13:41.940 107 14714.00 665.84 56927.27 88888.00 2002-04-17 11:13:42.940 107 14715.04 667.57 56928.61 88888.00 2002-04-17 11:13:43.940 107 14716.60 667.45 56929.22 88888.00 2002-04-17 11:13:44.940 107 14718.29 665.96 56930.32 88888.00 2002-04-17 11:13:45.940 107 14718.94 663.86 56930.93 88888.00 2002-04-17 11:13:46.940 107 14719.20 663.61 56931.79 88888.00 2002-04-17 11:13:47.940 107 14717.90 663.11 56932.64 88888.00 2002-04-17 11:13:48.940 107 14716.86 661.13 56932.89 88888.00 2002-04-17 11:13:49.940 107 14716.08 659.15 56933.99 88888.00 2002-04-17 11:13:50.940 107 14716.47 657.66 56934.85 88888.00 2002-04-17 11:13:51.940 107 14716.73 655.68 56935.58 88888.00 2002-04-17 11:13:52.940 107 14714.52 655.19 56935.95 88888.00 2002-04-17 11:13:53.940 107 14712.05 656.30 56936.56 88888.00 2002-04-17 11:13:54.940 107 14709.45 657.17 56937.05 88888.00 2002-04-17 11:13:55.940 107 14706.20 658.53 56936.43 88888.00 2002-04-17 11:13:56.940 107 14703.74 659.65 56937.05 88888.00 2002-04-17 11:13:57.940 107 14701.40 661.26 56936.93 88888.00 2002-04-17 11:13:58.940 107 14698.15 663.61 56937.05 88888.00 2002-04-17 11:13:59.940 107 14696.33 667.94 56936.43 88888.00 2002-04-17 11:14:00.940 107 14694.51 671.16 56936.07 88888.00 2002-04-17 11:14:01.940 107 14694.12 671.54 56936.80 88888.00 2002-04-17 11:14:02.940 107 14694.25 670.30 56935.95 88888.00 2002-04-17 11:14:03.940 107 14694.64 670.30 56935.82 88888.00 2002-04-17 11:14:04.940 107 14695.29 669.18 56935.46 88888.00 2002-04-17 11:14:05.940 107 14694.77 669.06 56934.48 88888.00 2002-04-17 11:14:06.940 107 14694.25 670.92 56934.85 88888.00 2002-04-17 11:14:07.940 107 14695.81 671.91 56934.11 88888.00 2002-04-17 11:14:08.940 107 14697.50 670.79 56934.36 88888.00 2002-04-17 11:14:09.940 107 14697.76 671.66 56933.75 88888.00 2002-04-17 11:14:10.940 107 14696.72 672.65 56933.62 88888.00 2002-04-17 11:14:11.940 107 14696.07 674.26 56933.75 88888.00 2002-04-17 11:14:12.940 107 14696.59 675.37 56933.99 88888.00 2002-04-17 11:14:13.940 107 14698.15 676.49 56934.36 88888.00 2002-04-17 11:14:14.940 107 14699.58 676.12 56934.36 88888.00 2002-04-17 11:14:15.940 107 14700.10 676.86 56935.58 88888.00 2002-04-17 11:14:16.940 107 14701.14 677.36 56935.82 88888.00 2002-04-17 11:14:17.940 107 14704.00 677.60 56936.56 88888.00 2002-04-17 11:14:18.940 107 14706.72 676.12 56937.05 88888.00 2002-04-17 11:14:19.940 107 14708.28 676.37 56937.66 88888.00 2002-04-17 11:14:20.940 107 14709.97 675.25 56938.39 88888.00 2002-04-17 11:14:21.940 107 14711.14 671.66 56940.47 88888.00 2002-04-17 11:14:22.940 107 14712.96 668.07 56940.71 88888.00 2002-04-17 11:14:23.940 107 14714.00 665.47 56941.82 88888.00 2002-04-17 11:14:24.940 107 14713.87 664.10 56942.06 88888.00 2002-04-17 11:14:25.940 107 14714.65 661.87 56943.89 88888.00 2002-04-17 11:14:26.940 107 14715.95 659.03 56944.50 88888.00 2002-04-17 11:14:27.940 107 14716.73 656.92 56944.63 88888.00 2002-04-17 11:14:28.940 107 14717.38 654.94 56945.12 88888.00 2002-04-17 11:14:29.940 107 14719.20 651.59 56945.24 88888.00 2002-04-17 11:14:30.940 107 14721.41 648.87 56945.36 88888.00 2002-04-17 11:14:31.940 107 14724.52 646.52 56945.24 88888.00 2002-04-17 11:14:32.940 107 14727.77 645.53 56944.99 88888.00 2002-04-17 11:14:33.940 107 14731.41 643.92 56944.50 88888.00 2002-04-17 11:14:34.940 107 14734.14 643.17 56944.50 88888.00 2002-04-17 11:14:35.940 107 14736.35 642.06 56943.77 88888.00 2002-04-17 11:14:36.940 107 14738.43 642.55 56943.89 88888.00 2002-04-17 11:14:37.940 107 14739.08 642.93 56943.53 88888.00 2002-04-17 11:14:38.940 107 14741.02 642.43 56942.55 88888.00 2002-04-17 11:14:39.940 107 14743.36 641.69 56942.06 88888.00 2002-04-17 11:14:40.940 107 14744.14 642.18 56941.94 88888.00 2002-04-17 11:14:41.940 107 14742.97 643.67 56941.20 88888.00 2002-04-17 11:14:42.940 107 14744.01 644.78 56941.08 88888.00 2002-04-17 11:14:43.940 107 14747.52 644.16 56940.23 88888.00 2002-04-17 11:14:44.940 107 14752.72 642.31 56940.47 88888.00 2002-04-17 11:14:45.940 107 14757.01 640.08 56939.61 88888.00 2002-04-17 11:14:46.940 107 14760.12 637.10 56939.37 88888.00 2002-04-17 11:14:47.940 107 14761.81 636.98 56939.25 88888.00 2002-04-17 11:14:48.940 107 14763.50 636.11 56939.12 88888.00 2002-04-17 11:14:49.940 107 14764.54 637.35 56938.88 88888.00 2002-04-17 11:14:50.940 107 14767.01 637.97 56938.27 88888.00 2002-04-17 11:14:51.940 107 14770.52 638.59 56938.02 88888.00 2002-04-17 11:14:52.940 107 14774.29 639.21 56938.02 88888.00 2002-04-17 11:14:53.940 107 14775.46 639.58 56937.29 88888.00 2002-04-17 11:14:54.940 107 14778.05 640.82 56937.41 88888.00 2002-04-17 11:14:55.940 107 14780.26 642.68 56935.70 88888.00 2002-04-17 11:14:56.940 107 14782.86 644.04 56935.95 88888.00 2002-04-17 11:14:57.940 107 14785.72 645.28 56934.85 88888.00 2002-04-17 11:14:58.940 107 14788.58 646.02 56934.48 88888.00 2002-04-17 11:14:59.940 107 14791.70 647.51 56932.89 88888.00 2002-04-17 11:15:00.940 107 14795.59 648.13 56932.64 88888.00 2002-04-17 11:15:01.940 107 14799.88 647.88 56931.05 88888.00 2002-04-17 11:15:02.940 107 14805.21 649.24 56929.83 88888.00 2002-04-17 11:15:03.940 107 14810.41 649.12 56929.22 88888.00 2002-04-17 11:15:04.940 107 14814.69 650.36 56928.37 88888.00 2002-04-17 11:15:05.940 107 14817.94 652.34 56926.78 88888.00 2002-04-17 11:15:06.940 107 14821.19 653.20 56925.92 88888.00 2002-04-17 11:15:07.940 107 14823.27 655.31 56924.21 88888.00 2002-04-17 11:15:08.940 107 14825.61 658.53 56923.48 88888.00 2002-04-17 11:15:09.940 107 14827.30 661.26 56922.74 88888.00 2002-04-17 11:15:10.940 107 14831.46 663.48 56921.64 88888.00 2002-04-17 11:15:11.940 107 14832.49 665.71 56921.40 88888.00 2002-04-17 11:15:12.940 107 14834.05 667.94 56920.79 88888.00 2002-04-17 11:15:13.940 107 14834.44 669.55 56919.68 88888.00 2002-04-17 11:15:14.940 107 14832.88 673.02 56918.71 88888.00 2002-04-17 11:15:15.940 107 14832.88 676.86 56918.22 88888.00 2002-04-17 11:15:16.940 107 14833.01 678.84 56917.85 88888.00 2002-04-17 11:15:17.940 107 14835.48 680.21 56917.36 88888.00 2002-04-17 11:15:18.940 107 14836.65 680.70 56916.63 88888.00 2002-04-17 11:15:19.940 107 14837.17 681.57 56916.14 88888.00 2002-04-17 11:15:20.940 107 14836.39 682.68 56915.89 88888.00 2002-04-17 11:15:21.940 107 14833.53 686.77 56915.04 88888.00 2002-04-17 11:15:22.940 107 14830.16 690.11 56914.79 88888.00 2002-04-17 11:15:23.940 107 14828.73 693.21 56914.67 88888.00 2002-04-17 11:15:24.940 107 14828.47 694.82 56915.16 88888.00 2002-04-17 11:15:25.940 107 14829.64 696.80 56914.43 88888.00 2002-04-17 11:15:26.940 107 14830.67 697.67 56916.14 88888.00 2002-04-17 11:15:27.940 107 14833.92 698.41 56916.38 88888.00 2002-04-17 11:15:28.940 107 14837.69 696.80 56917.24 88888.00 2002-04-17 11:15:29.940 107 14843.41 697.42 56918.22 88888.00 2002-04-17 11:15:30.940 107 14847.70 699.15 56919.56 88888.00 2002-04-17 11:15:31.940 107 14852.11 698.66 56921.52 88888.00 2002-04-17 11:15:32.940 107 14857.18 696.80 56922.38 88888.00 2002-04-17 11:15:33.940 107 14861.99 696.06 56924.82 88888.00 2002-04-17 11:15:34.940 107 14865.76 694.32 56926.78 88888.00 2002-04-17 11:15:35.940 107 14867.31 692.22 56930.08 88888.00 2002-04-17 11:15:36.940 107 14869.52 689.00 56931.67 88888.00 2002-04-17 11:15:37.940 107 14872.38 686.52 56933.99 88888.00 2002-04-17 11:15:38.940 107 14874.98 684.54 56936.43 88888.00 2002-04-17 11:15:39.940 107 14876.28 683.30 56937.54 88888.00 2002-04-17 11:15:40.940 107 14877.19 684.42 56939.12 88888.00 2002-04-17 11:15:41.940 107 14877.45 686.89 56940.35 88888.00 2002-04-17 11:15:42.940 107 14880.31 686.27 56942.43 88888.00 2002-04-17 11:15:43.940 107 14883.04 686.03 56943.41 88888.00 2002-04-17 11:15:44.940 107 14886.67 684.17 56943.77 88888.00 2002-04-17 11:15:45.940 107 14888.62 684.04 56943.77 88888.00 2002-04-17 11:15:46.940 107 14890.44 684.42 56945.73 88888.00 2002-04-17 11:15:47.940 107 14892.52 684.79 56945.73 88888.00 2002-04-17 11:15:48.940 107 14894.08 683.92 56946.71 88888.00 2002-04-17 11:15:49.940 107 14895.51 684.79 56947.07 88888.00 2002-04-17 11:15:50.940 107 14894.86 684.91 56947.93 88888.00 2002-04-17 11:15:51.940 107 14894.08 684.54 56948.54 88888.00 2002-04-17 11:15:52.940 107 14894.47 685.41 56948.91 88888.00 2002-04-17 11:15:53.940 107 14895.77 684.91 56948.42 88888.00 2002-04-17 11:15:54.940 107 14896.94 684.66 56948.91 88888.00 2002-04-17 11:15:55.940 107 14898.76 681.57 56948.79 88888.00 2002-04-17 11:15:56.940 107 14899.15 679.46 56948.91 88888.00 2002-04-17 11:15:57.940 107 14900.06 676.86 56949.15 88888.00 2002-04-17 11:15:58.940 107 14901.88 674.76 56948.66 88888.00 2002-04-17 11:15:59.940 107 14904.73 673.64 56948.30 88888.00 2002-04-17 11:16:00.940 107 14908.24 673.27 56948.05 88888.00 2002-04-17 11:16:01.940 107 14909.41 672.15 56948.05 88888.00 2002-04-17 11:16:02.940 107 14911.36 671.16 56948.30 88888.00 2002-04-17 11:16:03.940 107 14910.58 671.41 56947.07 88888.00 2002-04-17 11:16:04.940 107 14910.45 673.39 56946.71 88888.00 2002-04-17 11:16:05.940 107 14910.71 673.64 56946.46 88888.00 2002-04-17 11:16:06.940 107 14913.18 671.41 56946.58 88888.00 2002-04-17 11:16:07.940 107 14913.70 668.69 56946.71 88888.00 2002-04-17 11:16:08.940 107 14915.26 668.93 56946.34 88888.00 2002-04-17 11:16:09.940 107 14916.17 668.44 56946.58 88888.00 2002-04-17 11:16:10.940 107 14917.47 666.95 56945.85 88888.00 2002-04-17 11:16:11.940 107 14919.29 666.33 56946.09 88888.00 2002-04-17 11:16:12.940 107 14919.55 666.33 56945.85 88888.00 2002-04-17 11:16:13.940 107 14918.77 667.20 56944.99 88888.00 2002-04-17 11:16:14.940 107 14918.38 668.19 56944.99 88888.00 2002-04-17 11:16:15.940 107 14919.94 671.66 56944.38 88888.00 2002-04-17 11:16:16.940 107 14920.98 672.77 56943.77 88888.00 2002-04-17 11:16:17.940 107 14921.75 674.26 56943.89 88888.00 2002-04-17 11:16:18.940 107 14922.92 676.49 56943.04 88888.00 2002-04-17 11:16:19.940 107 14923.44 677.73 56943.28 88888.00 2002-04-17 11:16:20.940 107 14924.74 677.85 56942.55 88888.00 2002-04-17 11:16:21.940 107 14927.99 675.99 56941.82 88888.00 2002-04-17 11:16:22.940 107 14928.51 673.52 56941.82 88888.00 2002-04-17 11:16:23.940 107 14927.99 672.53 56940.84 88888.00 2002-04-17 11:16:24.940 107 14929.16 671.41 56940.59 88888.00 2002-04-17 11:16:25.940 107 14930.46 672.77 56940.96 88888.00 2002-04-17 11:16:26.940 107 14930.98 674.26 56940.35 88888.00 2002-04-17 11:16:27.940 107 14930.07 674.38 56939.00 88888.00 2002-04-17 11:16:28.940 107 14930.07 674.26 56939.49 88888.00 2002-04-17 11:16:29.940 107 14929.03 673.89 56939.12 88888.00 2002-04-17 11:16:30.940 107 14928.38 674.51 56939.25 88888.00 2002-04-17 11:16:31.940 107 14928.25 674.26 56939.00 88888.00 2002-04-17 11:16:32.940 107 14928.38 673.76 56939.37 88888.00 2002-04-17 11:16:33.940 107 14927.86 673.89 56939.12 88888.00 2002-04-17 11:16:34.940 107 14928.51 674.26 56938.76 88888.00 2002-04-17 11:16:35.940 107 14929.42 675.00 56938.76 88888.00 2002-04-17 11:16:36.940 107 14930.20 674.38 56938.27 88888.00 2002-04-17 11:16:37.940 107 14930.72 672.90 56938.39 88888.00 2002-04-17 11:16:38.940 107 14931.50 672.15 56938.88 88888.00 2002-04-17 11:16:39.940 107 14932.15 670.30 56938.76 88888.00 2002-04-17 11:16:40.940 107 14934.23 666.95 56938.64 88888.00 2002-04-17 11:16:41.940 107 14936.05 664.35 56938.15 88888.00 2002-04-17 11:16:42.940 107 14938.78 662.87 56937.78 88888.00 2002-04-17 11:16:43.940 107 14941.89 661.13 56937.78 88888.00 2002-04-17 11:16:44.940 107 14944.49 659.15 56937.66 88888.00 2002-04-17 11:16:45.940 107 14947.87 655.56 56936.56 88888.00 2002-04-17 11:16:46.940 107 14950.21 651.59 56936.80 88888.00 2002-04-17 11:16:47.940 107 14952.16 647.26 56936.56 88888.00 2002-04-17 11:16:48.940 107 14954.11 644.04 56936.07 88888.00 2002-04-17 11:16:49.940 107 14955.41 641.19 56936.80 88888.00 2002-04-17 11:16:50.940 107 14956.97 639.70 56935.70 88888.00 2002-04-17 11:16:51.940 107 14957.75 636.86 56935.21 88888.00 2002-04-17 11:16:52.940 107 14958.65 635.25 56934.97 88888.00 2002-04-17 11:16:53.940 107 14959.69 634.87 56934.48 88888.00 2002-04-17 11:16:54.940 107 14960.86 633.76 56934.72 88888.00 2002-04-17 11:16:55.940 107 14962.16 633.02 56933.75 88888.00 2002-04-17 11:16:56.940 107 14962.55 630.42 56934.11 88888.00 2002-04-17 11:16:57.940 107 14963.59 629.30 56933.62 88888.00 2002-04-17 11:16:58.940 107 14964.37 627.69 56934.11 88888.00 2002-04-17 11:16:59.940 107 14965.28 627.07 56933.50 88888.00 2002-04-17 11:17:00.940 107 14966.19 626.33 56933.38 88888.00 2002-04-17 11:17:01.940 107 14966.84 625.34 56933.75 88888.00 2002-04-17 11:17:02.940 107 14967.88 624.72 56933.13 88888.00 2002-04-17 11:17:03.940 107 14967.88 623.48 56933.13 88888.00 2002-04-17 11:17:04.940 107 14967.23 622.74 56933.01 88888.00 2002-04-17 11:17:05.940 107 14966.06 622.24 56932.64 88888.00 2002-04-17 11:17:06.940 107 14967.10 621.87 56933.38 88888.00 2002-04-17 11:17:07.940 107 14968.92 621.37 56932.64 88888.00 2002-04-17 11:17:08.940 107 14971.52 621.37 56932.52 88888.00 2002-04-17 11:17:09.940 107 14972.43 620.88 56931.54 88888.00 2002-04-17 11:17:10.940 107 14973.47 620.38 56932.28 88888.00 2002-04-17 11:17:11.940 107 14972.04 618.53 56931.79 88888.00 2002-04-17 11:17:12.940 107 14970.22 617.41 56931.67 88888.00 2002-04-17 11:17:13.940 107 14968.66 616.42 56931.42 88888.00 2002-04-17 11:17:14.940 107 14968.14 615.31 56930.69 88888.00 2002-04-17 11:17:15.940 107 14967.49 614.93 56930.45 88888.00 2002-04-17 11:17:16.940 107 14966.19 614.69 56929.83 88888.00 2002-04-17 11:17:17.940 107 14962.94 614.56 56929.46 88888.00 2002-04-17 11:17:18.940 107 14958.78 614.81 56929.34 88888.00 2002-04-17 11:17:19.940 107 14957.62 615.06 56928.37 88888.00 2002-04-17 11:17:20.940 107 14957.62 615.18 56928.37 88888.00 2002-04-17 11:17:21.940 107 14957.36 615.80 56927.75 88888.00 2002-04-17 11:17:22.940 107 14959.04 617.16 56926.90 88888.00 2002-04-17 11:17:23.940 107 14959.82 618.15 56926.16 88888.00 2002-04-17 11:17:24.940 107 14959.69 618.28 56926.04 88888.00 2002-04-17 11:17:25.940 107 14956.97 618.40 56925.31 88888.00 2002-04-17 11:17:26.940 107 14955.02 617.78 56925.31 88888.00 2002-04-17 11:17:27.940 107 14953.59 616.67 56925.43 88888.00 2002-04-17 11:17:28.940 107 14952.94 617.54 56924.94 88888.00 2002-04-17 11:17:29.940 107 14951.77 618.28 56924.09 88888.00 2002-04-17 11:17:30.940 107 14949.82 616.79 56923.48 88888.00 2002-04-17 11:17:31.940 107 14948.78 616.42 56923.48 88888.00 2002-04-17 11:17:32.940 107 14948.26 615.18 56922.86 88888.00 2002-04-17 11:17:33.940 107 14947.22 614.56 56922.86 88888.00 2002-04-17 11:17:34.940 107 14944.10 613.45 56923.23 88888.00 2002-04-17 11:17:35.940 107 14942.41 612.09 56922.13 88888.00 2002-04-17 11:17:36.940 107 14942.15 611.84 56920.54 88888.00 2002-04-17 11:17:37.940 107 14941.76 611.47 56920.30 88888.00 2002-04-17 11:17:38.940 107 14940.98 612.95 56920.18 88888.00 2002-04-17 11:17:39.940 107 14938.39 614.44 56918.83 88888.00 2002-04-17 11:17:40.940 107 14935.40 616.30 56918.95 88888.00 2002-04-17 11:17:41.940 107 14933.71 617.04 56917.73 88888.00 2002-04-17 11:17:42.940 107 14933.19 617.54 56916.87 88888.00 2002-04-17 11:17:43.940 107 14932.54 616.92 56916.75 88888.00 2002-04-17 11:17:44.940 107 14932.67 618.15 56915.65 88888.00 2002-04-17 11:17:45.940 107 14931.24 616.05 56916.02 88888.00 2002-04-17 11:17:46.940 107 14928.90 616.17 56916.87 88888.00 2002-04-17 11:17:47.940 107 14925.26 615.18 56916.51 88888.00 2002-04-17 11:17:48.940 107 14920.72 614.07 56916.75 88888.00 2002-04-17 11:17:49.940 107 14917.34 614.07 56916.75 88888.00 2002-04-17 11:17:50.940 107 14914.61 613.08 56916.63 88888.00 2002-04-17 11:17:51.940 107 14912.40 612.70 56916.26 88888.00 2002-04-17 11:17:52.940 107 14911.10 610.72 56917.48 88888.00 2002-04-17 11:17:53.940 107 14907.85 609.48 56917.48 88888.00 2002-04-17 11:17:54.940 107 14905.64 609.24 56917.61 88888.00 2002-04-17 11:17:55.940 107 14902.01 608.12 56917.12 88888.00 2002-04-17 11:17:56.940 107 14898.24 608.37 56917.73 88888.00 2002-04-17 11:17:57.940 107 14895.38 608.87 56917.61 88888.00 2002-04-17 11:17:58.940 107 14893.43 609.86 56917.61 88888.00 2002-04-17 11:17:59.940 107 14891.87 610.48 56917.73 88888.00 2002-04-17 11:18:00.940 107 14890.70 610.60 56918.59 88888.00 2002-04-17 11:18:01.940 107 14890.70 610.23 56918.71 88888.00 2002-04-17 11:18:02.940 107 14890.70 610.60 56918.34 88888.00 2002-04-17 11:18:03.940 107 14892.91 609.98 56918.59 88888.00 2002-04-17 11:18:04.940 107 14892.91 608.12 56918.83 88888.00 2002-04-17 11:18:05.940 107 14893.17 607.13 56918.59 88888.00 2002-04-17 11:18:06.940 107 14893.43 606.88 56918.83 88888.00 2002-04-17 11:18:07.940 107 14891.74 606.64 56918.71 88888.00 2002-04-17 11:18:08.940 107 14892.13 607.01 56918.34 88888.00 2002-04-17 11:18:09.940 107 14892.52 605.15 56918.22 88888.00 2002-04-17 11:18:10.940 107 14892.78 604.90 56917.85 88888.00 2002-04-17 11:18:11.940 107 14891.74 603.29 56917.36 88888.00 2002-04-17 11:18:12.940 107 14889.14 603.54 56917.00 88888.00 2002-04-17 11:18:13.940 107 14887.19 603.42 56916.02 88888.00 2002-04-17 11:18:14.940 107 14886.02 602.55 56915.41 88888.00 2002-04-17 11:18:15.940 107 14883.43 599.45 56914.79 88888.00 2002-04-17 11:18:16.940 107 14882.65 600.07 56914.43 88888.00 2002-04-17 11:18:17.940 107 14879.14 601.56 56912.96 88888.00 2002-04-17 11:18:18.940 107 14875.89 602.92 56912.47 88888.00 2002-04-17 11:18:19.940 107 14873.94 605.65 56911.61 88888.00 2002-04-17 11:18:20.940 107 14873.94 606.39 56910.15 88888.00 2002-04-17 11:18:21.940 107 14873.55 608.74 56908.31 88888.00 2002-04-17 11:18:22.940 107 14873.55 611.22 56906.85 88888.00 2002-04-17 11:18:23.940 107 14874.20 612.58 56904.77 88888.00 2002-04-17 11:18:24.940 107 14873.29 614.69 56903.18 88888.00 2002-04-17 11:18:25.940 107 14872.51 615.43 56902.57 88888.00 2002-04-17 11:18:26.940 107 14870.04 616.79 56902.20 88888.00 2002-04-17 11:18:27.940 107 14867.44 617.29 56899.88 88888.00 2002-04-17 11:18:28.940 107 14866.02 617.66 56898.53 88888.00 2002-04-17 11:18:29.940 107 14866.28 618.53 56897.31 88888.00 2002-04-17 11:18:30.940 107 14865.63 618.53 56895.36 88888.00 2002-04-17 11:18:31.940 107 14865.50 619.64 56894.38 88888.00 2002-04-17 11:18:32.940 107 14865.76 620.01 56893.40 88888.00 2002-04-17 11:18:33.940 107 14864.20 620.51 56892.54 88888.00 2002-04-17 11:18:34.940 107 14864.98 620.88 56891.44 88888.00 2002-04-17 11:18:35.940 107 14868.09 621.25 56891.07 88888.00 2002-04-17 11:18:36.940 107 14870.69 620.26 56890.95 88888.00 2002-04-17 11:18:37.940 107 14874.59 620.38 56889.48 88888.00 2002-04-17 11:18:38.940 107 14876.15 622.49 56888.02 88888.00 2002-04-17 11:18:39.940 107 14878.49 622.74 56887.04 88888.00 2002-04-17 11:18:40.940 107 14881.35 621.87 56887.29 88888.00 2002-04-17 11:18:41.940 107 14884.08 622.12 56886.67 88888.00 2002-04-17 11:18:42.940 107 14885.63 622.61 56886.43 88888.00 2002-04-17 11:18:43.940 107 14888.23 624.22 56885.94 88888.00 2002-04-17 11:18:44.940 107 14890.44 623.85 56885.45 88888.00 2002-04-17 11:18:45.940 107 14893.82 623.73 56885.21 88888.00 2002-04-17 11:18:46.940 107 14896.16 622.12 56884.84 88888.00 2002-04-17 11:18:47.940 107 14897.85 621.00 56883.98 88888.00 2002-04-17 11:18:48.940 107 14900.06 622.37 56883.49 88888.00 2002-04-17 11:18:49.940 107 14901.75 624.84 56883.13 88888.00 2002-04-17 11:18:50.940 107 14904.08 626.33 56882.88 88888.00 2002-04-17 11:18:51.940 107 14907.46 628.56 56882.15 88888.00 2002-04-17 11:18:52.940 107 14910.97 629.18 56882.03 88888.00 2002-04-17 11:18:53.940 107 14913.57 631.28 56882.27 88888.00 2002-04-17 11:18:54.940 107 14916.56 633.76 56881.91 88888.00 2002-04-17 11:18:55.940 107 14918.64 635.99 56882.52 88888.00 2002-04-17 11:18:56.940 107 14920.72 639.95 56882.88 88888.00 2002-04-17 11:18:57.940 107 14923.05 643.17 56882.64 88888.00 2002-04-17 11:18:58.940 107 14926.30 646.02 56883.25 88888.00 2002-04-17 11:18:59.940 107 14929.94 647.14 56883.00 88888.00 2002-04-17 11:19:00.940 107 14932.54 649.12 56883.37 88888.00 2002-04-17 11:19:01.940 107 14936.44 650.36 56884.23 88888.00 2002-04-17 11:19:02.940 107 14938.65 651.22 56884.59 88888.00 2002-04-17 11:19:03.940 107 14939.81 651.72 56885.70 88888.00 2002-04-17 11:19:04.940 107 14940.21 651.84 56886.43 88888.00 2002-04-17 11:19:05.940 107 14940.33 650.11 56886.18 88888.00 2002-04-17 11:19:06.940 107 14939.81 651.22 56886.18 88888.00 2002-04-17 11:19:07.940 107 14937.35 651.59 56887.29 88888.00 2002-04-17 11:19:08.940 107 14937.09 654.07 56887.77 88888.00 2002-04-17 11:19:09.940 107 14936.96 655.31 56888.38 88888.00 2002-04-17 11:19:10.940 107 14937.48 656.05 56888.63 88888.00 2002-04-17 11:19:11.940 107 14937.48 655.81 56889.00 88888.00 2002-04-17 11:19:12.940 107 14936.05 657.17 56889.36 88888.00 2002-04-17 11:19:13.940 107 14936.44 657.66 56889.12 88888.00 2002-04-17 11:19:14.940 107 14936.83 657.91 56890.95 88888.00 2002-04-17 11:19:15.940 107 14937.61 658.28 56890.83 88888.00 2002-04-17 11:19:16.940 107 14938.65 659.15 56891.20 88888.00 2002-04-17 11:19:17.940 107 14939.55 660.76 56891.20 88888.00 2002-04-17 11:19:18.940 107 14939.29 663.24 56892.42 88888.00 2002-04-17 11:19:19.940 107 14939.04 665.84 56891.32 88888.00 2002-04-17 11:19:20.940 107 14937.48 667.94 56891.32 88888.00 2002-04-17 11:19:21.940 107 14937.09 671.16 56890.83 88888.00 2002-04-17 11:19:22.940 107 14936.96 672.15 56891.81 88888.00 2002-04-17 11:19:23.940 107 14936.70 672.40 56890.59 88888.00 2002-04-17 11:19:24.940 107 14936.18 672.03 56891.20 88888.00 2002-04-17 11:19:25.940 107 14935.27 672.03 56890.59 88888.00 2002-04-17 11:19:26.940 107 14935.14 673.02 56889.36 88888.00 2002-04-17 11:19:27.940 107 14935.14 672.03 56889.61 88888.00 2002-04-17 11:19:28.940 107 14934.62 671.29 56888.51 88888.00 2002-04-17 11:19:29.940 107 14932.80 670.92 56887.89 88888.00 2002-04-17 11:19:30.940 107 14932.15 670.05 56886.43 88888.00 2002-04-17 11:19:31.940 107 14931.24 668.56 56885.70 88888.00 2002-04-17 11:19:32.940 107 14928.90 668.44 56885.08 88888.00 2002-04-17 11:19:33.940 107 14926.69 666.71 56884.35 88888.00 2002-04-17 11:19:34.940 107 14925.00 664.97 56883.74 88888.00 2002-04-17 11:19:35.940 107 14922.66 663.36 56882.52 88888.00 2002-04-17 11:19:36.940 107 14921.88 661.50 56883.00 88888.00 2002-04-17 11:19:37.940 107 14919.94 658.53 56881.41 88888.00 2002-04-17 11:19:38.940 107 14918.25 657.17 56880.56 88888.00 2002-04-17 11:19:39.940 107 14916.17 657.42 56880.32 88888.00 2002-04-17 11:19:40.940 107 14913.57 658.04 56879.46 88888.00 2002-04-17 11:19:41.940 107 14912.01 658.65 56878.97 88888.00 2002-04-17 11:19:42.940 107 14910.06 658.90 56877.14 88888.00 2002-04-17 11:19:43.940 107 14908.89 659.15 56877.14 88888.00 2002-04-17 11:19:44.940 107 14908.63 658.16 56876.52 88888.00 2002-04-17 11:19:45.940 107 14906.81 656.43 56875.55 88888.00 2002-04-17 11:19:46.940 107 14904.60 652.96 56875.18 88888.00 2002-04-17 11:19:47.940 107 14903.30 649.86 56874.69 88888.00 2002-04-17 11:19:48.940 107 14900.84 648.99 56873.71 88888.00 2002-04-17 11:19:49.940 107 14896.81 648.25 56873.35 88888.00 2002-04-17 11:19:50.940 107 14890.05 646.39 56872.00 88888.00 2002-04-17 11:19:51.940 107 14883.43 644.78 56872.37 88888.00 2002-04-17 11:19:52.940 107 14878.49 643.79 56872.12 88888.00 2002-04-17 11:19:53.940 107 14875.63 640.70 56870.66 88888.00 2002-04-17 11:19:54.940 107 14871.73 639.46 56870.17 88888.00 2002-04-17 11:19:55.940 107 14868.35 639.58 56869.68 88888.00 2002-04-17 11:19:56.940 107 14862.64 642.31 56868.09 88888.00 2002-04-17 11:19:57.940 107 14859.00 644.29 56866.87 88888.00 2002-04-17 11:19:58.940 107 14858.74 645.15 56866.38 88888.00 2002-04-17 11:19:59.940 107 14858.48 645.15 56864.91 88888.00 2002-04-17 11:20:00.940 107 14856.66 645.15 56864.66 88888.00 2002-04-17 11:20:01.940 107 14856.66 645.53 56865.77 88888.00 2002-04-17 11:20:02.940 107 14856.27 645.65 56864.54 88888.00 2002-04-17 11:20:03.940 107 14857.05 644.78 56865.03 88888.00 2002-04-17 11:20:04.940 107 14856.14 645.03 56865.03 88888.00 2002-04-17 11:20:05.940 107 14853.41 645.77 56864.79 88888.00 2002-04-17 11:20:06.940 107 14848.61 645.03 56864.30 88888.00 2002-04-17 11:20:07.940 107 14845.75 644.04 56864.42 88888.00 2002-04-17 11:20:08.940 107 14843.93 642.43 56864.54 88888.00 2002-04-17 11:20:09.940 107 14840.42 642.18 56864.79 88888.00 2002-04-17 11:20:10.940 107 14837.30 641.32 56865.15 88888.00 2002-04-17 11:20:11.940 107 14836.00 640.57 56865.52 88888.00 2002-04-17 11:20:12.940 107 14835.87 639.21 56865.77 88888.00 2002-04-17 11:20:13.940 107 14835.48 636.73 56866.50 88888.00 2002-04-17 11:20:14.940 107 14836.78 634.50 56867.11 88888.00 2002-04-17 11:20:15.940 107 14837.95 632.77 56867.96 88888.00 2002-04-17 11:20:16.940 107 14837.17 631.90 56868.21 88888.00 2002-04-17 11:20:17.940 107 14835.09 632.15 56869.92 88888.00 2002-04-17 11:20:18.940 107 14833.66 630.79 56870.04 88888.00 2002-04-17 11:20:19.940 107 14832.88 628.31 56871.02 88888.00 2002-04-17 11:20:20.940 107 14832.49 626.58 56872.61 88888.00 2002-04-17 11:20:21.940 107 14831.06 626.20 56872.25 88888.00 2002-04-17 11:20:22.940 107 14828.08 626.58 56873.96 88888.00 2002-04-17 11:20:23.940 107 14824.44 627.07 56874.57 88888.00 2002-04-17 11:20:24.940 107 14822.88 628.06 56874.69 88888.00 2002-04-17 11:20:25.940 107 14822.49 627.81 56876.04 88888.00 2002-04-17 11:20:26.940 107 14823.66 626.70 56876.65 88888.00 2002-04-17 11:20:27.940 107 14824.83 623.36 56877.99 88888.00 2002-04-17 11:20:28.940 107 14824.96 622.74 56878.73 88888.00 2002-04-17 11:20:29.940 107 14824.96 621.87 56879.09 88888.00 2002-04-17 11:20:30.940 107 14824.70 619.76 56879.82 88888.00 2002-04-17 11:20:31.940 107 14825.74 618.03 56880.44 88888.00 2002-04-17 11:20:32.940 107 14824.44 616.30 56881.17 88888.00 2002-04-17 11:20:33.940 107 14824.70 613.70 56882.15 88888.00 2002-04-17 11:20:34.940 107 14825.61 610.60 56881.91 88888.00 2002-04-17 11:20:35.940 107 14825.61 606.76 56883.00 88888.00 2002-04-17 11:20:36.940 107 14825.61 604.53 56883.25 88888.00 2002-04-17 11:20:37.940 107 14824.96 601.19 56883.13 88888.00 2002-04-17 11:20:38.940 107 14823.66 599.58 56883.49 88888.00 2002-04-17 11:20:39.940 107 14821.97 600.81 56883.00 88888.00 2002-04-17 11:20:40.940 107 14818.72 602.05 56883.00 88888.00 2002-04-17 11:20:41.940 107 14817.16 602.30 56884.23 88888.00 2002-04-17 11:20:42.940 107 14817.68 601.68 56884.23 88888.00 2002-04-17 11:20:43.940 107 14819.50 600.20 56884.59 88888.00 2002-04-17 11:20:44.940 107 14819.76 600.20 56884.71 88888.00 2002-04-17 11:20:45.940 107 14818.07 599.70 56886.67 88888.00 2002-04-17 11:20:46.940 107 14818.98 597.10 56887.41 88888.00 2002-04-17 11:20:47.940 107 14820.15 595.61 56888.14 88888.00 2002-04-17 11:20:48.940 107 14822.88 594.25 56889.12 88888.00 2002-04-17 11:20:49.940 107 14826.91 592.64 56890.22 88888.00 2002-04-17 11:20:50.940 107 14831.71 591.15 56890.59 88888.00 2002-04-17 11:20:51.940 107 14835.61 589.54 56891.81 88888.00 2002-04-17 11:20:52.940 107 14838.34 589.54 56892.42 88888.00 2002-04-17 11:20:53.940 107 14840.68 590.04 56893.64 88888.00 2002-04-17 11:20:54.940 107 14844.84 589.92 56894.25 88888.00 2002-04-17 11:20:55.940 107 14848.35 589.30 56894.38 88888.00 2002-04-17 11:20:56.940 107 14851.33 589.79 56895.96 88888.00 2002-04-17 11:20:57.940 107 14852.50 590.53 56896.45 88888.00 2002-04-17 11:20:58.940 107 14853.54 591.53 56897.55 88888.00 2002-04-17 11:20:59.940 107 14854.06 593.26 56897.43 88888.00 2002-04-17 11:21:00.940 107 14854.97 594.00 56898.41 88888.00 2002-04-17 11:21:01.940 107 14856.79 594.62 56898.90 88888.00 2002-04-17 11:21:02.940 107 14858.35 596.73 56899.39 88888.00 2002-04-17 11:21:03.940 107 14859.78 597.35 56899.75 88888.00 2002-04-17 11:21:04.940 107 14861.99 598.71 56901.10 88888.00 2002-04-17 11:21:05.940 107 14864.98 600.57 56900.12 88888.00 2002-04-17 11:21:06.940 107 14866.92 603.04 56900.86 88888.00 2002-04-17 11:21:07.940 107 14869.26 605.89 56902.08 88888.00 2002-04-17 11:21:08.940 107 14872.12 608.49 56902.69 88888.00 2002-04-17 11:21:09.940 107 14875.24 609.36 56902.69 88888.00 2002-04-17 11:21:10.940 107 14879.79 608.12 56903.42 88888.00 2002-04-17 11:21:11.940 107 14884.60 608.37 56904.04 88888.00 2002-04-17 11:21:12.940 107 14887.97 610.35 56905.01 88888.00 2002-04-17 11:21:13.940 107 14890.83 612.70 56905.87 88888.00 2002-04-17 11:21:14.940 107 14893.82 615.80 56906.48 88888.00 2002-04-17 11:21:15.940 107 14896.81 618.03 56906.36 88888.00 2002-04-17 11:21:16.940 107 14901.23 620.01 56907.21 88888.00 2002-04-17 11:21:17.940 107 14905.12 621.00 56907.95 88888.00 2002-04-17 11:21:18.940 107 14907.98 621.87 56907.34 88888.00 2002-04-17 11:21:19.940 107 14910.32 623.48 56908.93 88888.00 2002-04-17 11:21:20.940 107 14912.27 625.09 56908.68 88888.00 2002-04-17 11:21:21.940 107 14915.13 626.08 56908.93 88888.00 2002-04-17 11:21:22.940 107 14917.86 629.05 56909.05 88888.00 2002-04-17 11:21:23.940 107 14920.33 631.16 56909.66 88888.00 2002-04-17 11:21:24.940 107 14922.40 632.15 56909.41 88888.00 2002-04-17 11:21:25.940 107 14924.74 632.89 56909.90 88888.00 2002-04-17 11:21:26.940 107 14925.78 634.01 56910.39 88888.00 2002-04-17 11:21:27.940 107 14928.64 633.64 56910.52 88888.00 2002-04-17 11:21:28.940 107 14930.59 633.02 56911.37 88888.00 2002-04-17 11:21:29.940 107 14932.15 631.41 56910.15 88888.00 2002-04-17 11:21:30.940 107 14933.45 630.17 56910.15 88888.00 2002-04-17 11:21:31.940 107 14934.36 628.93 56910.64 88888.00 2002-04-17 11:21:32.940 107 14935.92 630.54 56910.76 88888.00 2002-04-17 11:21:33.940 107 14937.35 630.17 56910.52 88888.00 2002-04-17 11:21:34.940 107 14938.39 631.53 56910.15 88888.00 2002-04-17 11:21:35.940 107 14939.04 633.26 56909.66 88888.00 2002-04-17 11:21:36.940 107 14941.50 634.26 56909.17 88888.00 2002-04-17 11:21:37.940 107 14942.80 634.75 56909.29 88888.00 2002-04-17 11:21:38.940 107 14945.27 634.75 56908.19 88888.00 2002-04-17 11:21:39.940 107 14947.74 635.12 56908.44 88888.00 2002-04-17 11:21:40.940 107 14950.73 635.99 56907.46 88888.00 2002-04-17 11:21:41.940 107 14952.42 637.60 56907.58 88888.00 2002-04-17 11:21:42.940 107 14954.11 638.96 56906.72 88888.00 2002-04-17 11:21:43.940 107 14955.54 639.33 56906.60 88888.00 2002-04-17 11:21:44.940 107 14956.58 638.96 56905.99 88888.00 2002-04-17 11:21:45.940 107 14956.84 638.59 56905.26 88888.00 2002-04-17 11:21:46.940 107 14957.10 638.22 56905.01 88888.00 2002-04-17 11:21:47.940 107 14956.71 638.09 56905.01 88888.00 2002-04-17 11:21:48.940 107 14956.58 639.70 56904.16 88888.00 2002-04-17 11:21:49.940 107 14955.15 641.56 56903.30 88888.00 2002-04-17 11:21:50.940 107 14954.63 639.95 56903.30 88888.00 2002-04-17 11:21:51.940 107 14953.72 640.57 56902.08 88888.00 2002-04-17 11:21:52.940 107 14952.68 640.82 56902.08 88888.00 2002-04-17 11:21:53.940 107 14951.38 639.95 56901.59 88888.00 2002-04-17 11:21:54.940 107 14951.51 639.95 56901.10 88888.00 2002-04-17 11:21:55.940 107 14950.73 641.81 56901.10 88888.00 2002-04-17 11:21:56.940 107 14951.38 642.80 56900.49 88888.00 2002-04-17 11:21:57.940 107 14952.29 642.80 56900.98 88888.00 2002-04-17 11:21:58.940 107 14953.20 641.19 56901.10 88888.00 2002-04-17 11:21:59.940 107 14953.07 638.34 56901.34 88888.00 2002-04-17 11:22:00.940 107 14952.68 636.61 56901.59 88888.00 2002-04-17 11:22:01.940 107 14952.03 633.88 56901.83 88888.00 2002-04-17 11:22:02.940 107 14951.64 630.54 56902.32 88888.00 2002-04-17 11:22:03.940 107 14951.77 627.44 56902.93 88888.00 2002-04-17 11:22:04.940 107 14951.90 625.46 56902.81 88888.00 2002-04-17 11:22:05.940 107 14950.99 622.12 56903.67 88888.00 2002-04-17 11:22:06.940 107 14950.34 619.76 56903.79 88888.00 2002-04-17 11:22:07.940 107 14949.69 618.28 56903.30 88888.00 2002-04-17 11:22:08.940 107 14949.82 614.69 56903.91 88888.00 2002-04-17 11:22:09.940 107 14949.17 613.82 56903.79 88888.00 2002-04-17 11:22:10.940 107 14947.48 611.59 56903.05 88888.00 2002-04-17 11:22:11.940 107 14944.49 612.09 56903.42 88888.00 2002-04-17 11:22:12.940 107 14940.98 611.34 56902.81 88888.00 2002-04-17 11:22:13.940 107 14937.35 610.97 56902.57 88888.00 2002-04-17 11:22:14.940 107 14934.75 613.57 56902.20 88888.00 2002-04-17 11:22:15.940 107 14931.11 615.68 56901.59 88888.00 2002-04-17 11:22:16.940 107 14926.69 618.15 56901.83 88888.00 2002-04-17 11:22:17.940 107 14921.75 619.02 56901.22 88888.00 2002-04-17 11:22:18.940 107 14918.64 620.14 56901.47 88888.00 2002-04-17 11:22:19.940 107 14914.48 619.27 56900.73 88888.00 2002-04-17 11:22:20.940 107 14911.75 618.90 56900.98 88888.00 2002-04-17 11:22:21.940 107 14909.93 618.65 56900.37 88888.00 2002-04-17 11:22:22.940 107 14907.33 616.92 56900.37 88888.00 2002-04-17 11:22:23.940 107 14904.47 615.80 56900.00 88888.00 2002-04-17 11:22:24.940 107 14901.36 613.94 56899.63 88888.00 2002-04-17 11:22:25.940 107 14898.63 612.95 56899.63 88888.00 2002-04-17 11:22:26.940 107 14896.03 613.70 56899.02 88888.00 2002-04-17 11:22:27.940 107 14894.34 616.05 56898.78 88888.00 2002-04-17 11:22:28.940 107 14892.65 617.41 56899.14 88888.00 2002-04-17 11:22:29.940 107 14890.57 618.77 56899.27 88888.00 2002-04-17 11:22:30.940 107 14888.88 619.02 56899.63 88888.00 2002-04-17 11:22:31.940 107 14887.84 617.91 56899.51 88888.00 2002-04-17 11:22:32.940 107 14887.45 614.93 56900.00 88888.00 2002-04-17 11:22:33.940 107 14886.15 610.85 56900.61 88888.00 2002-04-17 11:22:34.940 107 14882.26 607.13 56900.37 88888.00 2002-04-17 11:22:35.940 107 14877.97 605.15 56900.86 88888.00 2002-04-17 11:22:36.940 107 14874.59 602.80 56900.00 88888.00 2002-04-17 11:22:37.940 107 14870.43 601.56 56899.51 88888.00 2002-04-17 11:22:38.940 107 14867.05 599.70 56898.29 88888.00 2002-04-17 11:22:39.940 107 14863.42 598.09 56898.29 88888.00 2002-04-17 11:22:40.940 107 14861.08 597.22 56897.92 88888.00 2002-04-17 11:22:41.940 107 14859.00 595.37 56897.31 88888.00 2002-04-17 11:22:42.940 107 14857.83 594.00 56896.70 88888.00 2002-04-17 11:22:43.940 107 14856.27 591.90 56896.94 88888.00 2002-04-17 11:22:44.940 107 14852.89 590.29 56896.82 88888.00 2002-04-17 11:22:45.940 107 14850.16 589.30 56895.36 88888.00 2002-04-17 11:22:46.940 107 14845.10 588.06 56895.60 88888.00 2002-04-17 11:22:47.940 107 14840.81 587.93 56895.11 88888.00 2002-04-17 11:22:48.940 107 14836.00 588.06 56895.36 88888.00 2002-04-17 11:22:49.940 107 14832.75 588.68 56894.74 88888.00 2002-04-17 11:22:50.940 107 14828.08 589.05 56894.13 88888.00 2002-04-17 11:22:51.940 107 14825.09 588.92 56894.01 88888.00 2002-04-17 11:22:52.940 107 14820.41 589.67 56893.40 88888.00 2002-04-17 11:22:53.940 107 14816.51 590.29 56893.27 88888.00 2002-04-17 11:22:54.940 107 14811.97 590.91 56892.30 88888.00 2002-04-17 11:22:55.940 107 14809.76 589.92 56891.93 88888.00 2002-04-17 11:22:56.940 107 14808.59 589.67 56891.93 88888.00 2002-04-17 11:22:57.940 107 14808.20 588.18 56891.20 88888.00 2002-04-17 11:22:58.940 107 14807.16 588.31 56890.22 88888.00 2002-04-17 11:22:59.940 107 14804.95 588.55 56889.48 88888.00 2002-04-17 11:23:00.940 107 14803.52 588.31 56889.61 88888.00 2002-04-17 11:23:01.940 107 14803.52 588.80 56889.12 88888.00 2002-04-17 11:23:02.940 107 14803.52 588.92 56888.38 88888.00 2002-04-17 11:23:03.940 107 14803.39 589.17 56888.14 88888.00 2002-04-17 11:23:04.940 107 14803.26 588.06 56888.88 88888.00 2002-04-17 11:23:05.940 107 14802.35 586.70 56888.26 88888.00 2002-04-17 11:23:06.940 107 14801.31 585.09 56888.38 88888.00 2002-04-17 11:23:07.940 107 14800.92 585.46 56888.51 88888.00 2002-04-17 11:23:08.940 107 14799.62 585.21 56889.24 88888.00 2002-04-17 11:23:09.940 107 14799.10 585.09 56889.12 88888.00 2002-04-17 11:23:10.940 107 14797.93 585.83 56889.48 88888.00 2002-04-17 11:23:11.940 107 14797.93 585.09 56890.95 88888.00 2002-04-17 11:23:12.940 107 14797.93 584.71 56889.97 88888.00 2002-04-17 11:23:13.940 107 14797.93 584.84 56890.95 88888.00 2002-04-17 11:23:14.940 107 14799.49 586.32 56891.81 88888.00 2002-04-17 11:23:15.940 107 14801.44 587.44 56892.66 88888.00 2002-04-17 11:23:16.940 107 14803.00 590.53 56893.03 88888.00 2002-04-17 11:23:17.940 107 14803.26 591.53 56894.25 88888.00 2002-04-17 11:23:18.940 107 14803.78 594.50 56895.48 88888.00 2002-04-17 11:23:19.940 107 14803.39 596.98 56896.45 88888.00 2002-04-17 11:23:20.940 107 14803.13 598.59 56898.29 88888.00 2002-04-17 11:23:21.940 107 14803.00 599.45 56900.12 88888.00 2002-04-17 11:23:22.940 107 14802.35 599.95 56901.22 88888.00 2002-04-17 11:23:23.940 107 14804.30 599.70 56902.93 88888.00 2002-04-17 11:23:24.940 107 14807.29 597.10 56903.18 88888.00 2002-04-17 11:23:25.940 107 14810.28 594.50 56905.01 88888.00 2002-04-17 11:23:26.940 107 14812.10 593.38 56905.87 88888.00 2002-04-17 11:23:27.940 107 14812.10 593.88 56906.60 88888.00 2002-04-17 11:23:28.940 107 14812.75 595.74 56906.97 88888.00 2002-04-17 11:23:29.940 107 14813.52 596.48 56907.95 88888.00 2002-04-17 11:23:30.940 107 14815.99 596.11 56908.31 88888.00 2002-04-17 11:23:31.940 107 14820.02 597.59 56908.56 88888.00 2002-04-17 11:23:32.940 107 14825.74 598.46 56908.93 88888.00 2002-04-17 11:23:33.940 107 14830.16 599.82 56908.56 88888.00 2002-04-17 11:23:34.940 107 14835.22 601.81 56908.44 88888.00 2002-04-17 11:23:35.940 107 14839.77 603.79 56909.41 88888.00 2002-04-17 11:23:36.940 107 14843.54 606.14 56909.05 88888.00 2002-04-17 11:23:37.940 107 14846.79 608.12 56909.41 88888.00 2002-04-17 11:23:38.940 107 14849.25 610.72 56910.03 88888.00 2002-04-17 11:23:39.940 107 14852.11 614.31 56909.66 88888.00 2002-04-17 11:23:40.940 107 14853.93 617.04 56910.52 88888.00 2002-04-17 11:23:41.940 107 14854.06 620.51 56911.86 88888.00 2002-04-17 11:23:42.940 107 14855.23 624.22 56911.74 88888.00 2002-04-17 11:23:43.940 107 14857.18 628.93 56911.74 88888.00 2002-04-17 11:23:44.940 107 14859.78 631.28 56913.08 88888.00 2002-04-17 11:23:45.940 107 14863.94 635.00 56913.70 88888.00 2002-04-17 11:23:46.940 107 14869.39 635.49 56914.43 88888.00 2002-04-17 11:23:47.940 107 14874.46 637.23 56915.41 88888.00 2002-04-17 11:23:48.940 107 14879.66 636.36 56916.14 88888.00 2002-04-17 11:23:49.940 107 14883.95 636.24 56916.87 88888.00 2002-04-17 11:23:50.940 107 14888.49 636.86 56917.97 88888.00 2002-04-17 11:23:51.940 107 14892.26 636.24 56919.07 88888.00 2002-04-17 11:23:52.940 107 14894.86 635.49 56919.44 88888.00 2002-04-17 11:23:53.940 107 14897.07 636.11 56920.05 88888.00 2002-04-17 11:23:54.940 107 14899.15 636.73 56919.81 88888.00 2002-04-17 11:23:55.940 107 14901.36 635.99 56920.54 88888.00 2002-04-17 11:23:56.940 107 14903.43 636.98 56920.79 88888.00 2002-04-17 11:23:57.940 107 14905.25 637.48 56921.52 88888.00 2002-04-17 11:23:58.940 107 14907.20 638.47 56922.25 88888.00 2002-04-17 11:23:59.940 107 14909.02 640.57 56922.01 88888.00 2002-04-17 11:24:00.940 107 14910.84 642.06 56922.25 88888.00 2002-04-17 11:24:01.940 107 14912.92 643.92 56922.74 88888.00 2002-04-17 11:24:02.940 107 14914.74 644.54 56922.25 88888.00 2002-04-17 11:24:03.940 107 14917.86 644.78 56923.11 88888.00 2002-04-17 11:24:04.940 107 14920.46 646.15 56923.35 88888.00 2002-04-17 11:24:05.940 107 14923.57 645.15 56923.60 88888.00 2002-04-17 11:24:06.940 107 14926.43 644.66 56923.72 88888.00 2002-04-17 11:24:07.940 107 14930.72 644.29 56924.57 88888.00 2002-04-17 11:24:08.940 107 14936.05 643.42 56924.33 88888.00 2002-04-17 11:24:09.940 107 14940.08 643.17 56924.33 88888.00 2002-04-17 11:24:10.940 107 14943.97 643.67 56925.43 88888.00 2002-04-17 11:24:11.940 107 14947.74 645.15 56924.57 88888.00 2002-04-17 11:24:12.940 107 14950.60 647.76 56925.43 88888.00 2002-04-17 11:24:13.940 107 14952.29 649.37 56925.80 88888.00 2002-04-17 11:24:14.940 107 14953.07 651.22 56925.19 88888.00 2002-04-17 11:24:15.940 107 14954.76 651.84 56925.80 88888.00 2002-04-17 11:24:16.940 107 14955.54 653.95 56925.43 88888.00 2002-04-17 11:24:17.940 107 14955.67 657.54 56926.16 88888.00 2002-04-17 11:24:18.940 107 14956.45 660.39 56926.16 88888.00 2002-04-17 11:24:19.940 107 14958.13 664.60 56927.14 88888.00 2002-04-17 11:24:20.940 107 14958.78 668.07 56927.14 88888.00 2002-04-17 11:24:21.940 107 14961.38 670.67 56927.02 88888.00 2002-04-17 11:24:22.940 107 14964.37 672.40 56928.24 88888.00 2002-04-17 11:24:23.940 107 14967.88 674.51 56927.75 88888.00 2002-04-17 11:24:24.940 107 14971.78 676.86 56927.02 88888.00 2002-04-17 11:24:25.940 107 14976.84 679.83 56928.00 88888.00 2002-04-17 11:24:26.940 107 14981.00 681.82 56927.27 88888.00 2002-04-17 11:24:27.940 107 14984.64 680.95 56927.27 88888.00 2002-04-17 11:24:28.940 107 14988.15 679.46 56927.63 88888.00 2002-04-17 11:24:29.940 107 14991.27 677.73 56928.00 88888.00 2002-04-17 11:24:30.940 107 14995.03 678.10 56928.12 88888.00 2002-04-17 11:24:31.940 107 14996.98 677.36 56927.02 88888.00 2002-04-17 11:24:32.940 107 15000.10 677.85 56926.53 88888.00 2002-04-17 11:24:33.940 107 15001.92 676.24 56926.04 88888.00 2002-04-17 11:24:34.940 107 15002.70 676.24 56926.04 88888.00 2002-04-17 11:24:35.940 107 15003.09 675.62 56925.07 88888.00 2002-04-17 11:24:36.940 107 15002.18 675.37 56923.35 88888.00 2002-04-17 11:24:37.940 107 15001.66 676.12 56922.86 88888.00 2002-04-17 11:24:38.940 107 15000.10 677.11 56921.52 88888.00 2002-04-17 11:24:39.940 107 15000.23 677.73 56921.15 88888.00 2002-04-17 11:24:40.940 107 14999.84 679.21 56919.56 88888.00 2002-04-17 11:24:41.940 107 15000.62 680.58 56918.71 88888.00 2002-04-17 11:24:42.940 107 15000.10 681.94 56918.22 88888.00 2002-04-17 11:24:43.940 107 14999.71 683.55 56917.24 88888.00 2002-04-17 11:24:44.940 107 14998.54 684.79 56916.87 88888.00 2002-04-17 11:24:45.940 107 14999.45 686.27 56916.14 88888.00 2002-04-17 11:24:46.940 107 15001.14 687.51 56915.77 88888.00 2002-04-17 11:24:47.940 107 15004.13 688.26 56915.04 88888.00 2002-04-17 11:24:48.940 107 15005.43 690.24 56915.41 88888.00 2002-04-17 11:24:49.940 107 15005.43 692.22 56915.16 88888.00 2002-04-17 11:24:50.940 107 15006.47 694.70 56915.16 88888.00 2002-04-17 11:24:51.940 107 15006.73 697.92 56914.67 88888.00 2002-04-17 11:24:52.940 107 15007.90 699.90 56915.77 88888.00 2002-04-17 11:24:53.940 107 15009.85 702.99 56914.67 88888.00 2002-04-17 11:24:54.940 107 15011.15 705.10 56914.79 88888.00 2002-04-17 11:24:55.940 107 15011.79 708.32 56915.65 88888.00 2002-04-17 11:24:56.940 107 15013.09 710.18 56915.65 88888.00 2002-04-17 11:24:57.940 107 15015.04 712.16 56915.28 88888.00 2002-04-17 11:24:58.940 107 15016.47 713.89 56915.53 88888.00 2002-04-17 11:24:59.940 107 15017.90 715.50 56915.53 88888.00 2002-04-17 11:25:00.940 107 15021.15 718.48 56915.04 88888.00 2002-04-17 11:25:01.940 107 15023.36 720.71 56915.41 88888.00 2002-04-17 11:25:02.940 107 15025.83 722.19 56915.41 88888.00 2002-04-17 11:25:03.940 107 15027.91 723.43 56915.77 88888.00 2002-04-17 11:25:04.940 107 15030.50 724.79 56915.89 88888.00 2002-04-17 11:25:05.940 107 15032.45 726.28 56915.65 88888.00 2002-04-17 11:25:06.940 107 15034.53 727.76 56915.53 88888.00 2002-04-17 11:25:07.940 107 15035.83 728.38 56916.14 88888.00 2002-04-17 11:25:08.940 107 15038.30 729.62 56915.77 88888.00 2002-04-17 11:25:09.940 107 15039.21 729.99 56916.26 88888.00 2002-04-17 11:25:10.940 107 15040.64 728.51 56915.28 88888.00 2002-04-17 11:25:11.940 107 15041.68 728.38 56915.89 88888.00 2002-04-17 11:25:12.940 107 15042.20 727.39 56915.65 88888.00 2002-04-17 11:25:13.940 107 15043.24 725.66 56914.67 88888.00 2002-04-17 11:25:14.940 107 15044.15 725.16 56914.67 88888.00 2002-04-17 11:25:15.940 107 15046.36 723.68 56913.82 88888.00 2002-04-17 11:25:16.940 107 15047.92 722.81 56913.45 88888.00 2002-04-17 11:25:17.940 107 15047.92 723.06 56913.45 88888.00 2002-04-17 11:25:18.940 107 15048.70 722.93 56913.57 88888.00 2002-04-17 11:25:19.940 107 15047.92 720.58 56913.20 88888.00 2002-04-17 11:25:20.940 107 15046.10 719.47 56912.84 88888.00 2002-04-17 11:25:21.940 107 15045.06 718.97 56911.98 88888.00 2002-04-17 11:25:22.940 107 15044.02 718.72 56912.11 88888.00 2002-04-17 11:25:23.940 107 15043.50 717.61 56911.74 88888.00 2002-04-17 11:25:24.940 107 15044.02 716.12 56910.88 88888.00 2002-04-17 11:25:25.940 107 15045.32 714.64 56910.64 88888.00 2002-04-17 11:25:26.940 107 15045.84 713.15 56909.90 88888.00 2002-04-17 11:25:27.940 107 15047.66 712.28 56909.17 88888.00 2002-04-17 11:25:28.940 107 15049.47 710.43 56908.07 88888.00 2002-04-17 11:25:29.940 107 15051.03 709.31 56907.58 88888.00 2002-04-17 11:25:30.940 107 15052.20 706.83 56906.60 88888.00 2002-04-17 11:25:31.940 107 15053.89 705.72 56906.72 88888.00 2002-04-17 11:25:32.940 107 15054.41 703.24 56905.50 88888.00 2002-04-17 11:25:33.940 107 15054.67 702.00 56905.14 88888.00 2002-04-17 11:25:34.940 107 15054.41 699.15 56904.89 88888.00 2002-04-17 11:25:35.940 107 15053.89 698.29 56903.67 88888.00 2002-04-17 11:25:36.940 107 15052.72 696.80 56902.57 88888.00 2002-04-17 11:25:37.940 107 15052.20 695.93 56902.81 88888.00 2002-04-17 11:25:38.940 107 15049.60 695.19 56901.10 88888.00 2002-04-17 11:25:39.940 107 15047.79 694.32 56900.00 88888.00 2002-04-17 11:25:40.940 107 15046.10 693.21 56898.53 88888.00 2002-04-17 11:25:41.940 107 15045.58 692.71 56898.29 88888.00 2002-04-17 11:25:42.940 107 15044.67 691.23 56897.19 88888.00 2002-04-17 11:25:43.940 107 15044.67 690.98 56896.33 88888.00 2002-04-17 11:25:44.940 107 15045.32 689.37 56895.84 88888.00 2002-04-17 11:25:45.940 107 15047.53 688.26 56896.09 88888.00 2002-04-17 11:25:46.940 107 15048.30 687.02 56895.23 88888.00 2002-04-17 11:25:47.940 107 15050.51 686.77 56895.23 88888.00 2002-04-17 11:25:48.940 107 15054.28 684.66 56895.84 88888.00 2002-04-17 11:25:49.940 107 15058.83 684.04 56895.36 88888.00 2002-04-17 11:25:50.940 107 15062.47 685.65 56895.11 88888.00 2002-04-17 11:25:51.940 107 15066.62 688.50 56895.23 88888.00 2002-04-17 11:25:52.940 107 15070.52 689.74 56894.86 88888.00 2002-04-17 11:25:53.940 107 15076.24 690.24 56895.60 88888.00 2002-04-17 11:25:54.940 107 15079.23 690.61 56895.60 88888.00 2002-04-17 11:25:55.940 107 15083.65 690.48 56895.23 88888.00 2002-04-17 11:25:56.940 107 15085.33 692.34 56895.96 88888.00 2002-04-17 11:25:57.940 107 15087.15 693.95 56895.96 88888.00 2002-04-17 11:25:58.940 107 15089.49 696.55 56894.86 88888.00 2002-04-17 11:25:59.940 107 15091.96 697.05 56895.60 88888.00 2002-04-17 11:26:00.940 107 15094.17 698.91 56895.11 88888.00 2002-04-17 11:26:01.940 107 15094.82 698.16 56895.60 88888.00 2002-04-17 11:26:02.940 107 15094.82 697.79 56895.60 88888.00 2002-04-17 11:26:03.940 107 15094.56 697.30 56895.60 88888.00 2002-04-17 11:26:04.940 107 15092.87 696.80 56895.23 88888.00 2002-04-17 11:26:05.940 107 15091.57 696.68 56895.23 88888.00 2002-04-17 11:26:06.940 107 15090.01 696.06 56894.99 88888.00 2002-04-17 11:26:07.940 107 15088.06 697.54 56894.62 88888.00 2002-04-17 11:26:08.940 107 15086.76 697.30 56894.13 88888.00 2002-04-17 11:26:09.940 107 15085.72 695.44 56894.50 88888.00 2002-04-17 11:26:10.940 107 15084.68 694.32 56894.38 88888.00 2002-04-17 11:26:11.940 107 15082.22 692.71 56894.38 88888.00 2002-04-17 11:26:12.940 107 15080.66 691.85 56893.89 88888.00 2002-04-17 11:26:13.940 107 15077.54 690.48 56894.01 88888.00 2002-04-17 11:26:14.940 107 15076.24 689.12 56892.66 88888.00 2002-04-17 11:26:15.940 107 15074.68 688.38 56893.27 88888.00 2002-04-17 11:26:16.940 107 15074.29 687.26 56893.15 88888.00 2002-04-17 11:26:17.940 107 15074.16 686.65 56893.64 88888.00 2002-04-17 11:26:18.940 107 15075.33 686.89 56893.40 88888.00 2002-04-17 11:26:19.940 107 15076.24 687.88 56893.03 88888.00 2002-04-17 11:26:20.940 107 15077.02 688.63 56892.66 88888.00 2002-04-17 11:26:21.940 107 15078.45 688.87 56893.15 88888.00 2002-04-17 11:26:22.940 107 15080.53 690.48 56893.64 88888.00 2002-04-17 11:26:23.940 107 15082.35 692.71 56894.13 88888.00 2002-04-17 11:26:24.940 107 15084.29 694.32 56894.25 88888.00 2002-04-17 11:26:25.940 107 15086.11 695.44 56894.86 88888.00 2002-04-17 11:26:26.940 107 15089.23 695.81 56896.21 88888.00 2002-04-17 11:26:27.940 107 15091.31 695.69 56897.31 88888.00 2002-04-17 11:26:28.940 107 15094.82 696.06 56897.92 88888.00 2002-04-17 11:26:29.940 107 15098.20 696.31 56899.39 88888.00 2002-04-17 11:26:30.940 107 15103.26 697.54 56900.37 88888.00 2002-04-17 11:26:31.940 107 15107.03 696.31 56901.83 88888.00 2002-04-17 11:26:32.940 107 15112.62 697.42 56903.18 88888.00 2002-04-17 11:26:33.940 107 15117.82 699.28 56904.52 88888.00 2002-04-17 11:26:34.940 107 15122.23 701.14 56906.36 88888.00 2002-04-17 11:26:35.940 107 15126.00 701.76 56907.70 88888.00 2002-04-17 11:26:36.940 107 15129.51 703.61 56908.56 88888.00 2002-04-17 11:26:37.940 107 15133.67 704.85 56910.88 88888.00 2002-04-17 11:26:38.940 107 15137.83 704.98 56911.37 88888.00 2002-04-17 11:26:39.940 107 15140.55 705.60 56913.20 88888.00 2002-04-17 11:26:40.940 107 15142.76 706.96 56914.79 88888.00 2002-04-17 11:26:41.940 107 15145.62 709.06 56915.16 88888.00 2002-04-17 11:26:42.940 107 15146.40 710.05 56916.63 88888.00 2002-04-17 11:26:43.940 107 15149.26 711.79 56916.63 88888.00 2002-04-17 11:26:44.940 107 15151.34 713.52 56917.73 88888.00 2002-04-17 11:26:45.940 107 15153.16 713.52 56917.85 88888.00 2002-04-17 11:26:46.940 107 15156.79 712.04 56918.95 88888.00 2002-04-17 11:26:47.940 107 15157.96 710.30 56920.30 88888.00 2002-04-17 11:26:48.940 107 15158.09 708.44 56921.64 88888.00 2002-04-17 11:26:49.940 107 15157.71 706.83 56922.38 88888.00 2002-04-17 11:26:50.940 107 15156.92 704.23 56922.86 88888.00 2002-04-17 11:26:51.940 107 15155.50 703.24 56924.09 88888.00 2002-04-17 11:26:52.940 107 15154.33 703.12 56923.96 88888.00 2002-04-17 11:26:53.940 107 15151.99 701.14 56924.82 88888.00 2002-04-17 11:26:54.940 107 15150.04 701.51 56924.33 88888.00 2002-04-17 11:26:55.940 107 15147.57 702.75 56924.70 88888.00 2002-04-17 11:26:56.940 107 15146.01 703.24 56924.70 88888.00 2002-04-17 11:26:57.940 107 15145.75 702.87 56924.82 88888.00 2002-04-17 11:26:58.940 107 15146.14 704.11 56925.19 88888.00 2002-04-17 11:26:59.940 107 15144.84 706.34 56925.07 88888.00 2002-04-17 11:27:00.940 107 15143.67 710.05 56924.70 88888.00 2002-04-17 11:27:01.940 107 15144.19 711.79 56924.45 88888.00 2002-04-17 11:27:02.940 107 15144.97 711.17 56924.45 88888.00 2002-04-17 11:27:03.940 107 15143.93 710.92 56924.57 88888.00 2002-04-17 11:27:04.940 107 15143.15 710.43 56923.96 88888.00 2002-04-17 11:27:05.940 107 15141.59 709.68 56923.60 88888.00 2002-04-17 11:27:06.940 107 15140.81 709.19 56923.60 88888.00 2002-04-17 11:27:07.940 107 15138.87 706.46 56923.60 88888.00 2002-04-17 11:27:08.940 107 15138.74 704.73 56923.72 88888.00 2002-04-17 11:27:09.940 107 15136.66 704.23 56923.72 88888.00 2002-04-17 11:27:10.940 107 15134.97 705.10 56923.72 88888.00 2002-04-17 11:27:11.940 107 15132.37 706.96 56923.72 88888.00 2002-04-17 11:27:12.940 107 15131.33 709.68 56922.74 88888.00 2002-04-17 11:27:13.940 107 15130.42 710.67 56922.74 88888.00 2002-04-17 11:27:14.940 107 15129.51 711.29 56922.13 88888.00 2002-04-17 11:27:15.940 107 15128.60 711.66 56920.91 88888.00 2002-04-17 11:27:16.940 107 15126.91 711.91 56921.76 88888.00 2002-04-17 11:27:17.940 107 15126.26 712.16 56921.15 88888.00 2002-04-17 11:27:18.940 107 15125.48 712.65 56920.18 88888.00 2002-04-17 11:27:19.940 107 15124.05 711.79 56919.93 88888.00 2002-04-17 11:27:20.940 107 15122.36 710.67 56919.93 88888.00 2002-04-17 11:27:21.940 107 15122.36 708.44 56919.93 88888.00 2002-04-17 11:27:22.940 107 15121.58 708.07 56919.20 88888.00 2002-04-17 11:27:23.940 107 15121.71 708.82 56919.56 88888.00 2002-04-17 11:27:24.940 107 15120.16 710.55 56919.44 88888.00 2002-04-17 11:27:25.940 107 15119.38 712.16 56918.71 88888.00 2002-04-17 11:27:26.940 107 15118.60 714.51 56918.22 88888.00 2002-04-17 11:27:27.940 107 15117.82 718.23 56917.48 88888.00 2002-04-17 11:27:28.940 107 15119.38 722.44 56917.12 88888.00 2002-04-17 11:27:29.940 107 15119.51 727.39 56917.61 88888.00 2002-04-17 11:27:30.940 107 15119.38 731.23 56917.00 88888.00 2002-04-17 11:27:31.940 107 15119.38 732.47 56916.75 88888.00 2002-04-17 11:27:32.940 107 15118.34 733.59 56916.14 88888.00 2002-04-17 11:27:33.940 107 15116.52 732.22 56916.63 88888.00 2002-04-17 11:27:34.940 107 15115.87 729.87 56916.75 88888.00 2002-04-17 11:27:35.940 107 15115.74 730.24 56916.51 88888.00 2002-04-17 11:27:36.940 107 15115.87 729.62 56916.75 88888.00 2002-04-17 11:27:37.940 107 15117.04 729.87 56916.38 88888.00 2002-04-17 11:27:38.940 107 15118.47 728.01 56916.14 88888.00 2002-04-17 11:27:39.940 107 15119.77 726.53 56915.77 88888.00 2002-04-17 11:27:40.940 107 15119.38 725.16 56915.28 88888.00 2002-04-17 11:27:41.940 107 15119.51 723.80 56915.28 88888.00 2002-04-17 11:27:42.940 107 15117.30 723.06 56915.04 88888.00 2002-04-17 11:27:43.940 107 15116.39 722.07 56915.77 88888.00 2002-04-17 11:27:44.940 107 15114.83 722.07 56915.16 88888.00 2002-04-17 11:27:45.940 107 15113.92 722.32 56914.43 88888.00 2002-04-17 11:27:46.940 107 15111.45 723.93 56915.41 88888.00 2002-04-17 11:27:47.940 107 15109.89 722.93 56914.79 88888.00 2002-04-17 11:27:48.940 107 15108.85 720.83 56914.92 88888.00 2002-04-17 11:27:49.940 107 15108.33 719.10 56914.92 88888.00 2002-04-17 11:27:50.940 107 15107.55 716.87 56915.77 88888.00 2002-04-17 11:27:51.940 107 15106.64 712.04 56915.89 88888.00 2002-04-17 11:27:52.940 107 15105.34 705.35 56917.00 88888.00 2002-04-17 11:27:53.940 107 15101.58 701.88 56916.75 88888.00 2002-04-17 11:27:54.940 107 15098.07 700.64 56916.26 88888.00 2002-04-17 11:27:55.940 107 15095.60 699.40 56916.14 88888.00 2002-04-17 11:27:56.940 107 15093.26 697.79 56915.77 88888.00 2002-04-17 11:27:57.940 107 15093.13 696.18 56915.77 88888.00 2002-04-17 11:27:58.940 107 15093.39 694.32 56915.53 88888.00 2002-04-17 11:27:59.940 107 15095.47 692.96 56915.65 88888.00 2002-04-17 11:28:00.940 107 15095.60 688.63 56915.65 88888.00 2002-04-17 11:28:01.940 107 15096.25 685.53 56914.92 88888.00 2002-04-17 11:28:02.940 107 15096.38 682.81 56914.92 88888.00 2002-04-17 11:28:03.940 107 15095.60 683.05 56914.30 88888.00 2002-04-17 11:28:04.940 107 15095.34 684.04 56913.94 88888.00 2002-04-17 11:28:05.940 107 15094.43 684.42 56913.45 88888.00 2002-04-17 11:28:06.940 107 15094.30 685.16 56912.35 88888.00 2002-04-17 11:28:07.940 107 15094.30 684.29 56912.23 88888.00 2002-04-17 11:28:08.940 107 15094.17 683.05 56912.23 88888.00 2002-04-17 11:28:09.940 107 15093.65 680.70 56911.74 88888.00 2002-04-17 11:28:10.940 107 15092.09 680.70 56911.37 88888.00 2002-04-17 11:28:11.940 107 15089.75 679.83 56910.76 88888.00 2002-04-17 11:28:12.940 107 15087.28 681.07 56909.41 88888.00 2002-04-17 11:28:13.940 107 15085.33 681.57 56908.56 88888.00 2002-04-17 11:28:14.940 107 15082.87 680.08 56908.07 88888.00 2002-04-17 11:28:15.940 107 15081.83 679.21 56907.46 88888.00 2002-04-17 11:28:16.940 107 15079.75 679.96 56906.60 88888.00 2002-04-17 11:28:17.940 107 15079.23 679.71 56905.62 88888.00 2002-04-17 11:28:18.940 107 15079.49 678.84 56905.26 88888.00 2002-04-17 11:28:19.940 107 15079.49 676.61 56905.01 88888.00 2002-04-17 11:28:20.940 107 15080.79 675.25 56905.14 88888.00 2002-04-17 11:28:21.940 107 15080.27 674.76 56905.62 88888.00 2002-04-17 11:28:22.940 107 15082.09 676.74 56905.14 88888.00 2002-04-17 11:28:23.940 107 15082.87 678.72 56905.14 88888.00 2002-04-17 11:28:24.940 107 15085.98 681.69 56904.40 88888.00 2002-04-17 11:28:25.940 107 15089.23 683.05 56904.52 88888.00 2002-04-17 11:28:26.940 107 15091.57 685.04 56903.91 88888.00 2002-04-17 11:28:27.940 107 15095.47 686.77 56903.30 88888.00 2002-04-17 11:28:28.940 107 15099.50 686.52 56902.32 88888.00 2002-04-17 11:28:29.940 107 15103.78 684.91 56902.08 88888.00 2002-04-17 11:28:30.940 107 15107.55 682.06 56902.57 88888.00 2002-04-17 11:28:31.940 107 15109.89 679.59 56902.93 88888.00 2002-04-17 11:28:32.940 107 15110.41 677.98 56901.47 88888.00 2002-04-17 11:28:33.940 107 15113.79 677.85 56902.20 88888.00 2002-04-17 11:28:34.940 107 15116.13 677.11 56901.96 88888.00 2002-04-17 11:28:35.940 107 15121.07 676.49 56901.71 88888.00 2002-04-17 11:28:36.940 107 15124.96 676.37 56901.10 88888.00 2002-04-17 11:28:37.940 107 15128.34 676.86 56900.61 88888.00 2002-04-17 11:28:38.940 107 15130.81 676.74 56900.49 88888.00 2002-04-17 11:28:39.940 107 15132.63 677.85 56900.37 88888.00 2002-04-17 11:28:40.940 107 15136.01 679.09 56900.12 88888.00 2002-04-17 11:28:41.940 107 15139.00 681.07 56900.49 88888.00 2002-04-17 11:28:42.940 107 15139.90 682.31 56900.61 88888.00 2002-04-17 11:28:43.940 107 15141.72 683.55 56900.37 88888.00 2002-04-17 11:28:44.940 107 15142.50 684.91 56900.61 88888.00 2002-04-17 11:28:45.940 107 15142.63 686.77 56899.88 88888.00 2002-04-17 11:28:46.940 107 15143.41 689.12 56899.63 88888.00 2002-04-17 11:28:47.940 107 15144.58 692.22 56899.39 88888.00 2002-04-17 11:28:48.940 107 15145.23 694.57 56898.78 88888.00 2002-04-17 11:28:49.940 107 15145.49 697.17 56898.04 88888.00 2002-04-17 11:28:50.940 107 15144.45 697.30 56898.29 88888.00 2002-04-17 11:28:51.940 107 15142.76 697.05 56897.80 88888.00 2002-04-17 11:28:52.940 107 15142.11 696.18 56897.55 88888.00 2002-04-17 11:28:53.940 107 15140.03 694.45 56897.68 88888.00 2002-04-17 11:28:54.940 107 15140.29 691.35 56897.31 88888.00 2002-04-17 11:28:55.940 107 15139.64 689.62 56896.94 88888.00 2002-04-17 11:28:56.940 107 15138.87 688.87 56896.82 88888.00 2002-04-17 11:28:57.940 107 15137.57 689.00 56896.09 88888.00 2002-04-17 11:28:58.940 107 15136.66 689.37 56894.50 88888.00 2002-04-17 11:28:59.940 107 15136.92 692.34 56894.01 88888.00 2002-04-17 11:29:00.940 107 15134.71 695.56 56892.91 88888.00 2002-04-17 11:29:01.940 107 15134.58 699.65 56890.95 88888.00 2002-04-17 11:29:02.940 107 15134.45 703.49 56890.22 88888.00 2002-04-17 11:29:03.940 107 15133.80 706.21 56889.48 88888.00 2002-04-17 11:29:04.940 107 15133.15 707.70 56888.38 88888.00 2002-04-17 11:29:05.940 107 15134.32 708.57 56887.65 88888.00 2002-04-17 11:29:06.940 107 15133.41 709.81 56887.16 88888.00 2002-04-17 11:29:07.940 107 15135.10 710.05 56886.43 88888.00 2002-04-17 11:29:08.940 107 15136.53 709.31 56885.94 88888.00 2002-04-17 11:29:09.940 107 15139.51 707.58 56885.94 88888.00 2002-04-17 11:29:10.940 107 15140.42 706.46 56884.96 88888.00 2002-04-17 11:29:11.940 107 15141.46 705.60 56884.59 88888.00 2002-04-17 11:29:12.940 107 15141.98 704.60 56883.49 88888.00 2002-04-17 11:29:13.940 107 15144.71 702.87 56883.13 88888.00 2002-04-17 11:29:14.940 107 15146.53 701.88 56883.49 88888.00 2002-04-17 11:29:15.940 107 15147.96 702.25 56882.76 88888.00 2002-04-17 11:29:16.940 107 15149.13 704.60 56882.03 88888.00 2002-04-17 11:29:17.940 107 15149.78 704.98 56881.91 88888.00 2002-04-17 11:29:18.940 107 15149.13 705.35 56880.93 88888.00 2002-04-17 11:29:19.940 107 15149.13 706.96 56879.34 88888.00 2002-04-17 11:29:20.940 107 15147.57 708.20 56878.11 88888.00 2002-04-17 11:29:21.940 107 15148.22 707.33 56877.87 88888.00 2002-04-17 11:29:22.940 107 15150.30 706.83 56876.89 88888.00 2002-04-17 11:29:23.940 107 15152.12 707.33 56876.40 88888.00 2002-04-17 11:29:24.940 107 15153.68 707.33 56875.91 88888.00 2002-04-17 11:29:25.940 107 15153.94 707.08 56875.43 88888.00 2002-04-17 11:29:26.940 107 15155.37 707.95 56875.30 88888.00 2002-04-17 11:29:27.940 107 15155.63 710.55 56874.81 88888.00 2002-04-17 11:29:28.940 107 15154.20 713.89 56874.20 88888.00 2002-04-17 11:29:29.940 107 15152.77 715.38 56873.84 88888.00 2002-04-17 11:29:30.940 107 15154.07 714.26 56874.08 88888.00 2002-04-17 11:29:31.940 107 15157.05 714.76 56874.08 88888.00 2002-04-17 11:29:32.940 107 15159.13 716.62 56873.35 88888.00 2002-04-17 11:29:33.940 107 15161.60 717.61 56873.22 88888.00 2002-04-17 11:29:34.940 107 15163.03 717.86 56873.47 88888.00 2002-04-17 11:29:35.940 107 15164.07 717.49 56873.22 88888.00 2002-04-17 11:29:36.940 107 15163.68 718.35 56872.98 88888.00 2002-04-17 11:29:37.940 107 15164.46 719.96 56872.00 88888.00 2002-04-17 11:29:38.940 107 15163.42 718.97 56872.25 88888.00 2002-04-17 11:29:39.940 107 15164.33 717.24 56872.61 88888.00 2002-04-17 11:29:40.940 107 15164.20 715.26 56871.51 88888.00 2002-04-17 11:29:41.940 107 15164.59 713.03 56872.37 88888.00 2002-04-17 11:29:42.940 107 15163.42 709.81 56872.37 88888.00 2002-04-17 11:29:43.940 107 15164.72 707.95 56872.61 88888.00 2002-04-17 11:29:44.940 107 15167.19 706.46 56871.88 88888.00 2002-04-17 11:29:45.940 107 15168.23 706.71 56871.88 88888.00 2002-04-17 11:29:46.940 107 15169.27 707.70 56870.90 88888.00 2002-04-17 11:29:47.940 107 15170.96 709.56 56870.41 88888.00 2002-04-17 11:29:48.940 107 15174.47 712.53 56870.29 88888.00 2002-04-17 11:29:49.940 107 15177.19 713.27 56869.55 88888.00 2002-04-17 11:29:50.940 107 15181.22 715.13 56868.70 88888.00 2002-04-17 11:29:51.940 107 15185.51 717.73 56867.48 88888.00 2002-04-17 11:29:52.940 107 15188.63 721.57 56866.74 88888.00 2002-04-17 11:29:53.940 107 15191.36 722.19 56866.25 88888.00 2002-04-17 11:29:54.940 107 15192.40 722.81 56865.52 88888.00 2002-04-17 11:29:55.940 107 15193.57 723.06 56864.91 88888.00 2002-04-17 11:29:56.940 107 15193.30 723.31 56864.66 88888.00 2002-04-17 11:29:57.940 107 15195.25 722.32 56863.44 88888.00 2002-04-17 11:29:58.940 107 15197.59 720.46 56863.57 88888.00 2002-04-17 11:29:59.940 107 15197.98 718.10 56861.85 88888.00 2002-04-17 11:30:00.940 107 15197.59 716.12 56861.00 88888.00 2002-04-17 11:30:01.940 107 15195.51 715.88 56860.39 88888.00 2002-04-17 11:30:02.940 107 15194.60 715.01 56860.39 88888.00 2002-04-17 11:30:03.940 107 15194.34 713.15 56859.41 88888.00 2002-04-17 11:30:04.940 107 15191.88 710.80 56858.55 88888.00 2002-04-17 11:30:05.940 107 15189.93 707.58 56857.70 88888.00 2002-04-17 11:30:06.940 107 15189.02 705.47 56857.57 88888.00 2002-04-17 11:30:07.940 107 15189.02 704.23 56857.45 88888.00 2002-04-17 11:30:08.940 107 15190.97 702.50 56855.98 88888.00 2002-04-17 11:30:09.940 107 15190.84 701.51 56855.62 88888.00 2002-04-17 11:30:10.940 107 15190.45 702.00 56855.37 88888.00 2002-04-17 11:30:11.940 107 15192.01 701.51 56855.01 88888.00 2002-04-17 11:30:12.940 107 15192.01 700.02 56855.01 88888.00 2002-04-17 11:30:13.940 107 15190.84 698.29 56854.88 88888.00 2002-04-17 11:30:14.940 107 15192.14 697.54 56854.64 88888.00 2002-04-17 11:30:15.940 107 15193.04 697.17 56853.66 88888.00 2002-04-17 11:30:16.940 107 15194.60 697.05 56853.79 88888.00 2002-04-17 11:30:17.940 107 15195.77 696.18 56853.05 88888.00 2002-04-17 11:30:18.940 107 15195.77 694.82 56853.05 88888.00 2002-04-17 11:30:19.940 107 15193.83 693.46 56853.05 88888.00 2002-04-17 11:30:20.940 107 15191.49 691.72 56853.29 88888.00 2002-04-17 11:30:21.940 107 15189.41 690.61 56852.80 88888.00 2002-04-17 11:30:22.940 107 15187.85 689.62 56853.17 88888.00 2002-04-17 11:30:23.940 107 15184.99 689.62 56852.93 88888.00 2002-04-17 11:30:24.940 107 15183.30 689.74 56852.93 88888.00 2002-04-17 11:30:25.940 107 15182.52 689.62 56852.32 88888.00 2002-04-17 11:30:26.940 107 15182.26 688.38 56851.58 88888.00 2002-04-17 11:30:27.940 107 15179.92 689.00 56850.36 88888.00 2002-04-17 11:30:28.940 107 15178.62 689.87 56849.02 88888.00 2002-04-17 11:30:29.940 107 15175.50 689.37 56848.89 88888.00 2002-04-17 11:30:30.940 107 15173.04 688.26 56847.18 88888.00 2002-04-17 11:30:31.940 107 15169.79 686.27 56845.59 88888.00 2002-04-17 11:30:32.940 107 15166.28 682.31 56844.98 88888.00 2002-04-17 11:30:34.940 107 15159.26 678.97 56842.78 88888.00 2002-04-17 11:30:35.940 107 15155.11 678.22 56841.92 88888.00 2002-04-17 11:30:36.940 107 15151.47 676.61 56841.19 88888.00 2002-04-17 11:30:37.940 107 15150.82 674.14 56840.82 88888.00 2002-04-17 11:30:38.940 107 15151.73 672.40 56838.99 88888.00 2002-04-17 11:30:39.940 107 15152.38 671.91 56838.38 88888.00 2002-04-17 11:30:40.940 107 15151.86 671.91 56838.01 88888.00 2002-04-17 11:30:41.940 107 15151.60 671.66 56838.13 88888.00 2002-04-17 11:30:42.940 107 15151.47 672.03 56837.03 88888.00 2002-04-17 11:30:43.940 107 15151.99 672.53 56837.89 88888.00 2002-04-17 11:30:44.940 107 15149.52 672.03 56836.67 88888.00 2002-04-17 11:30:45.940 107 15148.35 671.78 56836.30 88888.00 2002-04-17 11:30:46.940 107 15146.27 671.16 56835.81 88888.00 2002-04-17 11:30:47.940 107 15145.36 671.54 56835.08 88888.00 2002-04-17 11:30:48.940 107 15142.37 673.02 56834.34 88888.00 2002-04-17 11:30:49.940 107 15139.77 675.37 56833.36 88888.00 2002-04-17 11:30:50.940 107 15137.44 679.46 56831.65 88888.00 2002-04-17 11:30:51.940 107 15136.14 681.44 56830.92 88888.00 2002-04-17 11:30:52.940 107 15135.75 684.66 56829.70 88888.00 2002-04-17 11:30:53.940 107 15135.36 686.65 56829.70 88888.00 2002-04-17 11:30:54.940 107 15134.58 690.48 56828.35 88888.00 2002-04-17 11:30:55.940 107 15134.84 693.21 56826.76 88888.00 2002-04-17 11:30:56.940 107 15136.53 695.93 56826.39 88888.00 2002-04-17 11:30:57.940 107 15138.61 698.04 56826.39 88888.00 2002-04-17 11:30:58.940 107 15140.68 698.41 56826.52 88888.00 2002-04-17 11:30:59.940 107 15142.11 699.77 56826.64 88888.00 2002-04-17 11:31:00.940 107 15144.06 702.99 56826.27 88888.00 2002-04-17 11:31:01.940 107 15145.49 704.11 56826.76 88888.00 2002-04-17 11:31:02.940 107 15144.97 704.73 56826.39 88888.00 2002-04-17 11:31:03.940 107 15143.80 703.49 56827.25 88888.00 2002-04-17 11:31:04.940 107 15141.59 704.60 56827.62 88888.00 2002-04-17 11:31:05.940 107 15139.12 704.85 56827.98 88888.00 2002-04-17 11:31:06.940 107 15137.83 703.61 56827.50 88888.00 2002-04-17 11:31:07.940 107 15136.53 702.13 56827.74 88888.00 2002-04-17 11:31:08.940 107 15134.06 699.90 56828.72 88888.00 2002-04-17 11:31:09.940 107 15131.46 698.78 56828.72 88888.00 2002-04-17 11:31:10.940 107 15131.59 696.31 56829.33 88888.00 2002-04-17 11:31:11.940 107 15132.11 692.96 56829.09 88888.00 2002-04-17 11:31:12.940 107 15133.28 689.00 56829.33 88888.00 2002-04-17 11:31:13.940 107 15134.45 687.26 56830.19 88888.00 2002-04-17 11:31:14.940 107 15133.93 683.92 56829.94 88888.00 2002-04-17 11:31:15.940 107 15134.06 684.42 56830.43 88888.00 2002-04-17 11:31:16.940 107 15132.63 683.92 56831.41 88888.00 2002-04-17 11:31:17.940 107 15133.54 682.31 56830.92 88888.00 2002-04-17 11:31:18.940 107 15133.41 681.82 56831.41 88888.00 2002-04-17 11:31:19.940 107 15133.80 682.19 56831.65 88888.00 2002-04-17 11:31:20.940 107 15132.50 681.94 56832.51 88888.00 2002-04-17 11:31:21.940 107 15131.59 682.06 56832.75 88888.00 2002-04-17 11:31:22.940 107 15130.94 681.69 56831.78 88888.00 2002-04-17 11:31:23.940 107 15131.72 680.70 56832.27 88888.00 2002-04-17 11:31:24.940 107 15130.94 680.33 56832.75 88888.00 2002-04-17 11:31:25.940 107 15130.03 679.34 56832.88 88888.00 2002-04-17 11:31:26.940 107 15129.77 679.21 56833.49 88888.00 2002-04-17 11:31:27.940 107 15126.78 678.47 56834.46 88888.00 2002-04-17 11:31:28.940 107 15123.40 680.33 56834.95 88888.00 2002-04-17 11:31:29.940 107 15117.56 685.04 56834.59 88888.00 2002-04-17 11:31:30.940 107 15113.53 688.13 56834.83 88888.00 2002-04-17 11:31:31.940 107 15109.11 691.23 56836.05 88888.00 2002-04-17 11:31:32.940 107 15107.03 693.58 56835.69 88888.00 2002-04-17 11:31:33.940 107 15106.12 694.45 56835.69 88888.00 2002-04-17 11:31:34.940 107 15107.03 693.95 56836.54 88888.00 2002-04-17 11:31:35.940 107 15107.16 692.71 56837.77 88888.00 2002-04-17 11:31:36.940 107 15108.85 691.85 56838.99 88888.00 2002-04-17 11:31:37.940 107 15107.55 691.72 56839.11 88888.00 2002-04-17 11:31:38.940 107 15105.73 693.46 56840.70 88888.00 2002-04-17 11:31:39.940 107 15106.77 694.20 56841.31 88888.00 2002-04-17 11:31:40.940 107 15108.59 694.82 56842.78 88888.00 2002-04-17 11:31:41.940 107 15109.89 693.95 56843.27 88888.00 2002-04-17 11:31:42.940 107 15111.58 693.21 56844.00 88888.00 2002-04-17 11:31:43.940 107 15112.62 694.20 56844.86 88888.00 2002-04-17 11:31:44.940 107 15113.01 695.07 56845.35 88888.00 2002-04-17 11:31:45.940 107 15111.45 695.81 56845.23 88888.00 2002-04-17 11:31:46.940 107 15111.45 692.96 56845.96 88888.00 2002-04-17 11:31:47.940 107 15110.28 691.85 56846.57 88888.00 2002-04-17 11:31:48.940 107 15110.80 691.10 56847.18 88888.00 2002-04-17 11:31:49.940 107 15111.32 689.99 56847.30 88888.00 2002-04-17 11:31:50.940 107 15113.14 690.11 56847.06 88888.00 2002-04-17 11:31:51.940 107 15113.40 692.22 56846.57 88888.00 2002-04-17 11:31:52.940 107 15114.31 695.19 56847.30 88888.00 2002-04-17 11:31:53.940 107 15115.22 695.81 56846.45 88888.00 2002-04-17 11:31:54.940 107 15117.95 698.16 56846.20 88888.00 2002-04-17 11:31:55.940 107 15118.99 701.14 56845.35 88888.00 2002-04-17 11:31:56.940 107 15119.25 704.23 56844.61 88888.00 2002-04-17 11:31:57.940 107 15120.03 705.97 56844.73 88888.00 2002-04-17 11:31:58.940 107 15119.64 705.35 56845.59 88888.00 2002-04-17 11:31:59.940 107 15119.25 706.59 56844.73 88888.00 2002-04-17 11:32:00.940 107 15119.12 708.32 56844.49 88888.00 2002-04-17 11:32:01.940 107 15120.80 710.30 56844.12 88888.00 2002-04-17 11:32:02.940 107 15122.88 709.56 56844.12 88888.00 2002-04-17 11:32:03.940 107 15125.22 709.06 56844.86 88888.00 2002-04-17 11:32:04.940 107 15128.34 709.31 56844.98 88888.00 2002-04-17 11:32:05.940 107 15132.11 709.19 56844.61 88888.00 2002-04-17 11:32:06.940 107 15133.54 710.30 56845.47 88888.00 2002-04-17 11:32:07.940 107 15135.62 708.82 56846.08 88888.00 2002-04-17 11:32:08.940 107 15138.09 709.56 56846.45 88888.00 2002-04-17 11:32:09.940 107 15140.68 709.19 56846.81 88888.00 2002-04-17 11:32:10.940 107 15141.46 708.07 56847.67 88888.00 2002-04-17 11:32:11.940 107 15143.02 707.45 56848.40 88888.00 2002-04-17 11:32:12.940 107 15142.76 706.09 56849.26 88888.00 2002-04-17 11:32:13.940 107 15142.11 705.22 56849.62 88888.00 2002-04-17 11:32:14.940 107 15144.45 703.74 56849.62 88888.00 2002-04-17 11:32:15.940 107 15146.14 705.60 56850.12 88888.00 2002-04-17 11:32:16.940 107 15147.96 707.70 56850.36 88888.00 2002-04-17 11:32:17.940 107 15150.04 711.42 56849.99 88888.00 2002-04-17 11:32:18.940 107 15150.04 715.88 56850.97 88888.00 2002-04-17 11:32:19.940 107 15149.39 719.71 56850.48 88888.00 2002-04-17 11:32:20.940 107 15149.39 723.06 56850.12 88888.00 2002-04-17 11:32:21.940 107 15150.69 727.89 56849.75 88888.00 2002-04-17 11:32:22.940 107 15151.47 731.73 56849.75 88888.00 2002-04-17 11:32:23.940 107 15151.86 734.08 56850.12 88888.00 2002-04-17 11:32:24.940 107 15151.73 735.94 56850.48 88888.00 2002-04-17 11:32:25.940 107 15150.69 737.80 56850.85 88888.00 2002-04-17 11:32:26.940 107 15150.69 737.92 56850.97 88888.00 2002-04-17 11:32:27.940 107 15151.08 737.43 56852.32 88888.00 2002-04-17 11:32:28.940 107 15152.51 737.80 56851.58 88888.00 2002-04-17 11:32:29.940 107 15153.03 739.04 56852.80 88888.00 2002-04-17 11:32:30.940 107 15153.94 740.77 56853.29 88888.00 2002-04-17 11:32:31.940 107 15153.81 740.52 56852.80 88888.00 2002-04-17 11:32:32.940 107 15156.92 741.51 56852.32 88888.00 2002-04-17 11:32:33.940 107 15160.82 741.64 56852.93 88888.00 2002-04-17 11:32:34.940 107 15165.11 740.77 56852.68 88888.00 2002-04-17 11:32:35.940 107 15169.92 740.89 56852.20 88888.00 2002-04-17 11:32:36.940 107 15174.73 742.38 56852.32 88888.00 2002-04-17 11:32:37.940 107 15178.49 742.63 56851.09 88888.00 2002-04-17 11:32:38.940 107 15179.92 741.76 56852.20 88888.00 2002-04-17 11:32:39.940 107 15180.96 742.13 56850.97 88888.00 2002-04-17 11:32:40.940 107 15182.26 741.64 56850.36 88888.00 2002-04-17 11:32:41.940 107 15184.99 741.39 56849.87 88888.00 2002-04-17 11:32:42.940 107 15186.68 738.91 56849.26 88888.00 2002-04-17 11:32:43.940 107 15186.55 737.55 56849.14 88888.00 2002-04-17 11:32:44.940 107 15186.81 737.43 56848.28 88888.00 2002-04-17 11:32:45.940 107 15187.59 736.93 56848.65 88888.00 2002-04-17 11:32:46.940 107 15191.36 737.67 56848.40 88888.00 2002-04-17 11:32:47.940 107 15195.51 738.29 56848.16 88888.00 2002-04-17 11:32:48.940 107 15201.23 738.66 56847.18 88888.00 2002-04-17 11:32:49.940 107 15205.52 740.27 56847.79 88888.00 2002-04-17 11:32:50.940 107 15210.46 740.77 56847.06 88888.00 2002-04-17 11:32:51.940 107 15216.04 740.65 56848.28 88888.00 2002-04-17 11:32:52.940 107 15221.50 741.02 56848.28 88888.00 2002-04-17 11:32:53.940 107 15227.48 742.88 56848.16 88888.00 2002-04-17 11:32:54.940 107 15233.06 744.73 56848.77 88888.00 2002-04-17 11:32:55.940 107 15238.39 746.10 56848.77 88888.00 2002-04-17 11:32:56.940 107 15243.20 745.97 56849.50 88888.00 2002-04-17 11:32:57.940 107 15249.43 744.98 56849.26 88888.00 2002-04-17 11:32:58.940 107 15253.72 743.99 56850.97 88888.00 2002-04-17 11:32:59.940 107 15257.62 741.64 56850.97 88888.00 2002-04-17 11:33:00.940 107 15260.09 741.88 56850.85 88888.00 2002-04-17 11:33:01.940 107 15261.52 743.12 56849.99 88888.00 2002-04-17 11:33:02.940 107 15263.60 745.35 56851.34 88888.00 2002-04-17 11:33:03.940 107 15265.16 745.97 56851.46 88888.00 2002-04-17 11:33:04.940 107 15266.97 747.21 56850.61 88888.00 2002-04-17 11:33:05.940 107 15268.40 749.19 56850.61 88888.00 2002-04-17 11:33:06.940 107 15269.44 749.32 56850.85 88888.00 2002-04-17 11:33:07.940 107 15269.96 749.07 56851.09 88888.00 2002-04-17 11:33:08.940 107 15271.39 749.44 56850.85 88888.00 2002-04-17 11:33:09.940 107 15273.47 752.41 56850.97 88888.00 2002-04-17 11:33:10.940 107 15275.81 754.39 56851.58 88888.00 2002-04-17 11:33:11.940 107 15277.37 755.88 56851.46 88888.00 2002-04-17 11:33:12.940 107 15279.45 757.61 56851.34 88888.00 2002-04-17 11:33:13.940 107 15281.01 760.21 56851.58 88888.00 2002-04-17 11:33:14.940 107 15281.66 761.82 56851.70 88888.00 2002-04-17 11:33:15.940 107 15280.88 763.19 56851.70 88888.00 2002-04-17 11:33:16.940 107 15279.84 764.30 56851.34 88888.00 2002-04-17 11:33:17.940 107 15277.63 766.66 56851.46 88888.00 2002-04-17 11:33:18.940 107 15276.20 768.14 56852.93 88888.00 2002-04-17 11:33:19.940 107 15277.37 768.39 56852.68 88888.00 2002-04-17 11:33:20.940 107 15279.19 770.12 56853.42 88888.00 2002-04-17 11:33:21.940 107 15280.62 771.11 56853.91 88888.00 2002-04-17 11:33:22.940 107 15281.27 774.95 56853.91 88888.00 2002-04-17 11:33:23.940 107 15282.57 778.92 56854.52 88888.00 2002-04-17 11:33:24.940 107 15281.92 781.77 56854.88 88888.00 2002-04-17 11:33:25.940 107 15281.92 785.36 56854.76 88888.00 2002-04-17 11:33:26.940 107 15280.75 787.21 56854.39 88888.00 2002-04-17 11:33:27.940 107 15281.40 788.95 56855.01 88888.00 2002-04-17 11:33:28.940 107 15283.87 789.69 56854.88 88888.00 2002-04-17 11:33:29.940 107 15285.42 790.68 56855.62 88888.00 2002-04-17 11:33:30.940 107 15285.81 790.19 56856.72 88888.00 2002-04-17 11:33:31.940 107 15285.29 788.95 56856.23 88888.00 2002-04-17 11:33:32.940 107 15283.35 788.58 56857.70 88888.00 2002-04-17 11:33:33.940 107 15284.25 788.21 56860.02 88888.00 2002-04-17 11:33:34.940 107 15286.98 787.59 56859.53 88888.00 2002-04-17 11:33:35.940 107 15287.37 787.59 56860.14 88888.00 2002-04-17 11:33:36.940 107 15286.59 789.44 56860.39 88888.00 2002-04-17 11:33:37.940 107 15284.51 791.92 56861.73 88888.00 2002-04-17 11:33:38.940 107 15283.61 791.67 56861.12 88888.00 2002-04-17 11:33:39.940 107 15283.09 792.66 56861.98 88888.00 2002-04-17 11:33:40.940 107 15283.61 791.80 56862.22 88888.00 2002-04-17 11:33:41.940 107 15284.90 789.20 56861.98 88888.00 2002-04-17 11:33:42.940 107 15284.90 785.98 56862.83 88888.00 2002-04-17 11:33:43.940 107 15285.29 783.00 56863.32 88888.00 2002-04-17 11:33:44.940 107 15285.42 781.39 56863.69 88888.00 2002-04-17 11:33:45.940 107 15285.29 781.15 56863.07 88888.00 2002-04-17 11:33:46.940 107 15284.51 781.02 56862.83 88888.00 2002-04-17 11:33:47.940 107 15283.74 778.79 56864.05 88888.00 2002-04-17 11:33:48.940 107 15280.88 775.94 56863.32 88888.00 2002-04-17 11:33:49.940 107 15279.32 774.21 56863.32 88888.00 2002-04-17 11:33:50.940 107 15278.67 773.47 56863.32 88888.00 2002-04-17 11:33:51.940 107 15277.50 771.98 56863.81 88888.00 2002-04-17 11:33:52.940 107 15276.46 770.25 56863.32 88888.00 2002-04-17 11:33:53.940 107 15276.07 768.14 56863.93 88888.00 2002-04-17 11:33:54.940 107 15273.86 766.53 56863.81 88888.00 2002-04-17 11:33:55.940 107 15272.95 763.68 56863.81 88888.00 2002-04-17 11:33:56.940 107 15270.22 760.71 56864.66 88888.00 2002-04-17 11:33:57.940 107 15266.58 759.10 56864.79 88888.00 2002-04-17 11:33:58.940 107 15264.51 759.72 56863.93 88888.00 2002-04-17 11:33:59.940 107 15262.43 759.72 56862.95 88888.00 2002-04-17 11:34:00.940 107 15261.00 761.33 56862.10 88888.00 2002-04-17 11:34:01.940 107 15260.09 764.18 56861.48 88888.00 2002-04-17 11:34:02.940 107 15259.18 763.56 56861.36 88888.00 2002-04-17 11:34:03.940 107 15258.79 763.68 56861.98 88888.00 2002-04-17 11:34:04.940 107 15257.36 763.68 56861.24 88888.00 2002-04-17 11:34:05.940 107 15256.06 764.67 56861.00 88888.00 2002-04-17 11:34:06.940 107 15253.72 764.05 56860.75 88888.00 2002-04-17 11:34:07.940 107 15250.08 762.20 56860.39 88888.00 2002-04-17 11:34:08.940 107 15248.26 759.47 56860.14 88888.00 2002-04-17 11:34:09.940 107 15245.02 755.38 56860.63 88888.00 2002-04-17 11:34:10.940 107 15243.46 751.67 56860.02 88888.00 2002-04-17 11:34:11.940 107 15241.12 747.95 56859.53 88888.00 2002-04-17 11:34:12.940 107 15240.86 743.12 56859.90 88888.00 2002-04-17 11:34:13.940 107 15239.56 739.16 56859.41 88888.00 2002-04-17 11:34:14.940 107 15237.61 737.43 56859.16 88888.00 2002-04-17 11:34:15.940 107 15235.14 737.80 56858.92 88888.00 2002-04-17 11:34:16.940 107 15234.36 736.19 56858.80 88888.00 2002-04-17 11:34:17.940 107 15233.71 734.58 56858.55 88888.00 2002-04-17 11:34:18.940 107 15234.62 733.59 56858.43 88888.00 2002-04-17 11:34:19.940 107 15236.18 732.60 56858.31 88888.00 2002-04-17 11:34:20.940 107 15238.13 731.48 56857.82 88888.00 2002-04-17 11:34:21.940 107 15241.77 728.76 56858.31 88888.00 2002-04-17 11:34:22.940 107 15245.41 725.41 56857.82 88888.00 2002-04-17 11:34:23.940 107 15247.10 722.32 56857.09 88888.00 2002-04-17 11:34:24.940 107 15250.08 720.21 56857.70 88888.00 2002-04-17 11:34:25.940 107 15251.38 717.61 56857.70 88888.00 2002-04-17 11:34:26.940 107 15252.29 715.26 56856.84 88888.00 2002-04-17 11:34:27.940 107 15251.12 714.39 56856.35 88888.00 2002-04-17 11:34:28.940 107 15250.99 715.01 56856.59 88888.00 2002-04-17 11:34:29.940 107 15249.17 716.62 56855.25 88888.00 2002-04-17 11:34:30.940 107 15249.17 719.71 56854.52 88888.00 2002-04-17 11:34:31.940 107 15250.99 721.82 56853.79 88888.00 2002-04-17 11:34:32.940 107 15250.21 721.70 56853.05 88888.00 2002-04-17 11:34:33.940 107 15249.17 720.71 56851.83 88888.00 2002-04-17 11:34:34.940 107 15246.71 719.96 56850.97 88888.00 2002-04-17 11:34:35.940 107 15245.80 719.34 56849.75 88888.00 2002-04-17 11:34:36.940 107 15244.37 716.49 56849.87 88888.00 2002-04-17 11:34:37.940 107 15240.86 715.26 56848.16 88888.00 2002-04-17 11:34:38.940 107 15235.66 714.51 56846.94 88888.00 2002-04-17 11:34:39.940 107 15230.72 714.88 56845.71 88888.00 2002-04-17 11:34:40.940 107 15225.66 715.88 56844.61 88888.00 2002-04-17 11:34:41.940 107 15222.93 715.63 56841.92 88888.00 2002-04-17 11:34:42.940 107 15220.46 714.14 56840.82 88888.00 2002-04-17 11:34:43.940 107 15217.21 711.54 56839.36 88888.00 2002-04-17 11:34:44.940 107 15214.35 708.32 56838.13 88888.00 2002-04-17 11:34:45.940 107 15209.94 705.47 56836.18 88888.00 2002-04-17 11:34:46.940 107 15207.60 703.86 56835.45 88888.00 2002-04-17 11:34:47.940 107 15206.95 701.76 56833.86 88888.00 2002-04-17 11:34:48.940 107 15206.04 699.65 56832.14 88888.00 2002-04-17 11:34:49.940 107 15205.78 697.67 56831.16 88888.00 2002-04-17 11:34:50.940 107 15203.44 698.66 56830.55 88888.00 2002-04-17 11:34:51.940 107 15201.62 699.03 56829.70 88888.00 2002-04-17 11:34:52.940 107 15199.28 700.39 56828.11 88888.00 2002-04-17 11:34:53.940 107 15197.98 701.38 56827.25 88888.00 2002-04-17 11:34:54.940 107 15197.07 701.38 56827.25 88888.00 2002-04-17 11:34:55.940 107 15197.72 701.88 56826.15 88888.00 2002-04-17 11:34:56.940 107 15198.11 702.99 56826.15 88888.00 2002-04-17 11:34:57.940 107 15196.42 703.86 56826.03 88888.00 2002-04-17 11:34:58.940 107 15193.70 705.10 56824.68 88888.00 2002-04-17 11:34:59.940 107 15192.01 706.83 56825.17 88888.00 2002-04-17 11:35:00.940 107 15191.36 707.08 56825.17 88888.00 2002-04-17 11:35:01.940 107 15190.71 704.98 56825.42 88888.00 2002-04-17 11:35:02.940 107 15190.45 704.73 56824.93 88888.00 2002-04-17 11:35:03.940 107 15190.84 703.74 56824.93 88888.00 2002-04-17 11:35:04.940 107 15189.93 701.88 56825.17 88888.00 2002-04-17 11:35:05.940 107 15189.02 700.15 56825.17 88888.00 2002-04-17 11:35:06.940 107 15187.20 699.03 56825.91 88888.00 2002-04-17 11:35:07.940 107 15186.03 700.52 56825.91 88888.00 2002-04-17 11:35:08.940 107 15184.21 700.27 56825.54 88888.00 2002-04-17 11:35:09.940 107 15182.39 699.65 56825.42 88888.00 2002-04-17 11:35:10.940 107 15180.57 701.01 56825.17 88888.00 2002-04-17 11:35:11.940 107 15179.79 703.74 56824.20 88888.00 2002-04-17 11:35:12.940 107 15179.01 705.47 56823.58 88888.00 2002-04-17 11:35:13.940 107 15178.10 706.96 56822.00 88888.00 2002-04-17 11:35:14.940 107 15175.63 707.08 56821.38 88888.00 2002-04-17 11:35:15.940 107 15172.78 708.32 56820.16 88888.00 2002-04-17 11:35:16.940 107 15170.57 706.96 56819.06 88888.00 2002-04-17 11:35:17.940 107 15165.63 708.32 56818.69 88888.00 2002-04-17 11:35:18.940 107 15160.82 709.06 56817.96 88888.00 2002-04-17 11:35:19.940 107 15156.28 708.94 56817.23 88888.00 2002-04-17 11:35:20.940 107 15152.12 710.18 56816.86 88888.00 2002-04-17 11:35:21.940 107 15149.78 711.04 56817.23 88888.00 2002-04-17 11:35:22.940 107 15149.00 711.29 56816.12 88888.00 2002-04-17 11:35:23.940 107 15147.31 711.04 56816.37 88888.00 2002-04-17 11:35:24.940 107 15145.88 711.04 56815.76 88888.00 2002-04-17 11:35:25.940 107 15143.93 709.06 56815.27 88888.00 2002-04-17 11:35:26.940 107 15141.72 707.82 56815.27 88888.00 2002-04-17 11:35:27.940 107 15140.03 710.05 56814.78 88888.00 2002-04-17 11:35:28.940 107 15138.48 710.55 56815.02 88888.00 2002-04-17 11:35:29.940 107 15138.22 708.94 56814.41 88888.00 2002-04-17 11:35:30.940 107 15135.88 706.83 56814.41 88888.00 2002-04-17 11:35:31.940 107 15133.28 704.11 56814.29 88888.00 2002-04-17 11:35:32.940 107 15129.64 703.24 56814.54 88888.00 2002-04-17 11:35:33.940 107 15129.38 703.37 56814.29 88888.00 2002-04-17 11:35:34.940 107 15128.86 704.23 56815.27 88888.00 2002-04-17 11:35:35.940 107 15130.94 705.84 56815.15 88888.00 2002-04-17 11:35:36.940 107 15135.10 706.83 56815.64 88888.00 2002-04-17 11:35:37.940 107 15138.48 705.60 56816.49 88888.00 2002-04-17 11:35:38.940 107 15141.33 704.98 56817.35 88888.00 2002-04-17 11:35:39.940 107 15143.41 704.73 56818.08 88888.00 2002-04-17 11:35:40.940 107 15146.14 702.13 56818.82 88888.00 2002-04-17 11:35:41.940 107 15148.35 700.89 56820.16 88888.00 2002-04-17 11:35:42.940 107 15148.35 697.54 56820.77 88888.00 2002-04-17 11:35:43.940 107 15149.39 696.93 56822.85 88888.00 2002-04-17 11:35:44.940 107 15150.04 698.54 56822.36 88888.00 2002-04-17 11:35:45.940 107 15151.73 699.65 56824.07 88888.00 2002-04-17 11:35:46.940 107 15153.94 699.28 56824.56 88888.00 2002-04-17 11:35:47.940 107 15153.81 700.76 56824.80 88888.00 2002-04-17 11:35:48.940 107 15152.51 703.86 56825.05 88888.00 2002-04-17 11:35:49.940 107 15150.82 706.96 56825.42 88888.00 2002-04-17 11:35:50.940 107 15149.78 708.20 56825.17 88888.00 2002-04-17 11:35:51.940 107 15149.39 709.19 56825.05 88888.00 2002-04-17 11:35:52.940 107 15149.65 711.29 56825.66 88888.00 2002-04-17 11:35:53.940 107 15151.47 712.65 56825.30 88888.00 2002-04-17 11:35:54.940 107 15151.99 713.65 56825.66 88888.00 2002-04-17 11:35:55.940 107 15153.03 713.65 56826.03 88888.00 2002-04-17 11:35:56.940 107 15155.50 715.38 56826.15 88888.00 2002-04-17 11:35:57.940 107 15158.22 718.97 56825.91 88888.00 2002-04-17 11:35:58.940 107 15160.43 720.71 56825.54 88888.00 2002-04-17 11:35:59.940 107 15164.07 724.17 56826.64 88888.00 2002-04-17 11:36:00.940 107 15167.32 723.43 56826.64 88888.00 2002-04-17 11:36:01.940 107 15171.61 721.20 56826.64 88888.00 2002-04-17 11:36:02.940 107 15176.67 717.86 56827.25 88888.00 2002-04-17 11:36:03.940 107 15178.49 716.37 56827.86 88888.00 2002-04-17 11:36:04.940 107 15182.39 715.63 56827.62 88888.00 2002-04-17 11:36:05.940 107 15185.12 713.27 56828.35 88888.00 2002-04-17 11:36:06.940 107 15187.07 711.91 56828.72 88888.00 2002-04-17 11:36:07.940 107 15188.37 710.43 56828.35 88888.00 2002-04-17 11:36:08.940 107 15188.63 709.93 56828.60 88888.00 2002-04-17 11:36:09.940 107 15190.06 708.07 56827.98 88888.00 2002-04-17 11:36:10.940 107 15190.71 705.97 56827.62 88888.00 2002-04-17 11:36:11.940 107 15190.84 702.99 56827.62 88888.00 2002-04-17 11:36:12.940 107 15188.76 702.50 56827.01 88888.00 2002-04-17 11:36:13.940 107 15184.34 702.87 56826.89 88888.00 2002-04-17 11:36:14.940 107 15179.53 702.75 56826.15 88888.00 2002-04-17 11:36:15.940 107 15173.17 702.62 56824.68 88888.00 2002-04-17 11:36:16.940 107 15166.93 701.38 56824.20 88888.00 2002-04-17 11:36:17.940 107 15161.21 699.90 56822.85 88888.00 2002-04-17 11:36:18.940 107 15156.54 699.40 56821.02 88888.00 2002-04-17 11:36:19.940 107 15151.86 700.39 56819.30 88888.00 2002-04-17 11:36:20.940 107 15149.65 702.62 56818.45 88888.00 2002-04-17 11:36:21.940 107 15146.66 704.73 56817.23 88888.00 2002-04-17 11:36:22.940 107 15145.62 707.70 56815.64 88888.00 2002-04-17 11:36:23.940 107 15146.27 710.80 56814.05 88888.00 2002-04-17 11:36:24.940 107 15146.79 714.02 56813.56 88888.00 2002-04-17 11:36:25.940 107 15149.26 716.74 56812.58 88888.00 2002-04-17 11:36:26.940 107 15151.99 718.35 56813.19 88888.00 2002-04-17 11:36:27.940 107 15154.59 718.35 56812.58 88888.00 2002-04-17 11:36:28.940 107 15158.22 718.97 56811.97 88888.00 2002-04-17 11:36:29.940 107 15162.90 718.35 56812.95 88888.00 2002-04-17 11:36:30.940 107 15166.80 718.72 56812.58 88888.00 2002-04-17 11:36:31.940 107 15170.57 719.22 56813.56 88888.00 2002-04-17 11:36:32.940 107 15174.99 718.60 56814.17 88888.00 2002-04-17 11:36:33.940 107 15178.36 716.87 56814.54 88888.00 2002-04-17 11:36:34.940 107 15179.79 714.76 56815.39 88888.00 2002-04-17 11:36:35.940 107 15180.83 714.02 56816.12 88888.00 2002-04-17 11:36:36.940 107 15181.87 714.51 56816.98 88888.00 2002-04-17 11:36:37.940 107 15182.52 714.76 56816.98 88888.00 2002-04-17 11:36:38.940 107 15183.17 714.76 56817.71 88888.00 2002-04-17 11:36:39.940 107 15184.86 714.26 56817.84 88888.00 2002-04-17 11:36:40.940 107 15186.16 714.76 56817.59 88888.00 2002-04-17 11:36:41.940 107 15187.07 713.65 56818.69 88888.00 2002-04-17 11:36:42.940 107 15187.85 713.27 56818.57 88888.00 2002-04-17 11:36:43.940 107 15189.54 712.41 56819.67 88888.00 2002-04-17 11:36:44.940 107 15190.58 712.28 56820.53 88888.00 2002-04-17 11:36:45.940 107 15192.14 713.15 56821.38 88888.00 2002-04-17 11:36:46.940 107 15194.47 715.38 56821.75 88888.00 2002-04-17 11:36:47.940 107 15196.81 715.13 56822.36 88888.00 2002-04-17 11:36:48.940 107 15200.84 714.14 56823.09 88888.00 2002-04-17 11:36:49.940 107 15202.27 711.42 56823.71 88888.00 2002-04-17 11:36:50.940 107 15203.83 707.82 56824.68 88888.00 2002-04-17 11:36:51.940 107 15207.34 705.97 56825.54 88888.00 2002-04-17 11:36:52.940 107 15210.46 706.59 56825.91 88888.00 2002-04-17 11:36:53.940 107 15212.27 709.06 56826.64 88888.00 2002-04-17 11:36:54.940 107 15213.44 710.67 56826.27 88888.00 2002-04-17 11:36:55.940 107 15216.95 712.90 56827.01 88888.00 2002-04-17 11:36:56.940 107 15220.33 716.00 56826.64 88888.00 2002-04-17 11:36:57.940 107 15223.19 718.48 56827.01 88888.00 2002-04-17 11:36:58.940 107 15225.92 719.71 56826.39 88888.00 2002-04-17 11:36:59.940 107 15228.13 720.71 56826.76 88888.00 2002-04-17 11:37:00.940 107 15228.26 720.33 56827.38 88888.00 2002-04-17 11:37:01.940 107 15229.04 722.19 56826.89 88888.00 2002-04-17 11:37:02.940 107 15231.37 724.30 56827.13 88888.00 2002-04-17 11:37:03.940 107 15234.10 726.53 56826.89 88888.00 2002-04-17 11:37:04.940 107 15235.66 729.50 56826.64 88888.00 2002-04-17 11:37:05.940 107 15236.44 729.38 56826.52 88888.00 2002-04-17 11:37:06.940 107 15236.18 729.13 56827.13 88888.00 2002-04-17 11:37:07.940 107 15237.22 729.13 56827.01 88888.00 2002-04-17 11:37:08.940 107 15239.04 729.25 56827.01 88888.00 2002-04-17 11:37:09.940 107 15240.73 730.99 56827.25 88888.00 2002-04-17 11:37:10.940 107 15243.59 733.59 56827.86 88888.00 2002-04-17 11:37:11.940 107 15246.45 735.57 56827.62 88888.00 2002-04-17 11:37:12.940 107 15250.47 734.58 56827.98 88888.00 2002-04-17 11:37:13.940 107 15253.46 734.08 56828.72 88888.00 2002-04-17 11:37:14.940 107 15254.63 731.11 56829.09 88888.00 2002-04-17 11:37:15.940 107 15253.46 730.49 56829.57 88888.00 2002-04-17 11:37:16.940 107 15253.07 731.60 56829.70 88888.00 2002-04-17 11:37:17.940 107 15251.25 735.32 56830.43 88888.00 2002-04-17 11:37:18.940 107 15250.08 738.42 56829.70 88888.00 2002-04-17 11:37:19.940 107 15248.78 739.28 56829.70 88888.00 2002-04-17 11:37:20.940 107 15247.88 739.53 56830.43 88888.00 2002-04-17 11:37:21.940 107 15247.75 739.04 56829.82 88888.00 2002-04-17 11:37:22.940 107 15246.97 736.56 56830.06 88888.00 2002-04-17 11:37:23.940 107 15246.84 736.93 56829.70 88888.00 2002-04-17 11:37:24.940 107 15248.39 737.55 56829.94 88888.00 2002-04-17 11:37:25.940 107 15250.08 737.30 56829.33 88888.00 2002-04-17 11:37:26.940 107 15250.21 736.19 56829.33 88888.00 2002-04-17 11:37:27.940 107 15250.47 735.57 56829.09 88888.00 2002-04-17 11:37:28.940 107 15252.55 735.07 56829.33 88888.00 2002-04-17 11:37:29.940 107 15254.11 733.59 56829.09 88888.00 2002-04-17 11:37:30.940 107 15255.93 730.86 56829.45 88888.00 2002-04-17 11:37:31.940 107 15257.36 729.00 56828.84 88888.00 2002-04-17 11:37:32.940 107 15259.18 726.40 56830.80 88888.00 2002-04-17 11:37:33.940 107 15260.22 723.93 56830.43 88888.00 2002-04-17 11:37:34.940 107 15262.17 722.56 56830.19 88888.00 2002-04-17 11:37:35.940 107 15265.54 723.06 56830.68 88888.00 2002-04-17 11:37:36.940 107 15270.35 723.68 56830.92 88888.00 2002-04-17 11:37:37.940 107 15271.52 724.05 56832.14 88888.00 2002-04-17 11:37:38.940 107 15274.38 722.93 56833.12 88888.00 2002-04-17 11:37:39.940 107 15276.46 721.82 56833.24 88888.00 2002-04-17 11:37:40.940 107 15277.63 719.34 56833.73 88888.00 2002-04-17 11:37:41.940 107 15279.84 717.61 56834.59 88888.00 2002-04-17 11:37:42.940 107 15280.75 716.49 56835.32 88888.00 2002-04-17 11:37:43.940 107 15279.32 716.87 56835.57 88888.00 2002-04-17 11:37:44.940 107 15280.23 717.11 56835.57 88888.00 2002-04-17 11:37:45.940 107 15279.84 718.23 56836.30 88888.00 2002-04-17 11:37:46.940 107 15279.97 719.71 56836.67 88888.00 2002-04-17 11:37:47.940 107 15280.62 719.22 56835.93 88888.00 2002-04-17 11:37:48.940 107 15281.14 720.09 56836.30 88888.00 2002-04-17 11:37:49.940 107 15279.45 722.32 56836.42 88888.00 2002-04-17 11:37:50.940 107 15277.89 725.41 56836.67 88888.00 2002-04-17 11:37:51.940 107 15276.20 727.02 56837.28 88888.00 2002-04-17 11:37:52.940 107 15273.21 729.50 56837.03 88888.00 2002-04-17 11:37:53.940 107 15269.70 729.99 56837.77 88888.00 2002-04-17 11:37:54.940 107 15266.71 729.87 56837.89 88888.00 2002-04-17 11:37:55.940 107 15265.42 727.64 56837.64 88888.00 2002-04-17 11:37:56.940 107 15262.43 727.27 56838.87 88888.00 2002-04-17 11:37:57.940 107 15260.35 726.15 56839.48 88888.00 2002-04-17 11:37:58.940 107 15259.44 723.18 56839.60 88888.00 2002-04-17 11:37:59.940 107 15259.18 721.32 56840.46 88888.00 2002-04-17 11:38:00.940 107 15258.66 721.70 56840.46 88888.00 2002-04-17 11:38:01.940 107 15260.09 719.96 56840.70 88888.00 2002-04-17 11:38:02.940 107 15260.48 717.73 56840.70 88888.00 2002-04-17 11:38:03.940 107 15261.26 714.64 56839.97 88888.00 2002-04-17 11:38:04.940 107 15262.82 711.66 56840.21 88888.00 2002-04-17 11:38:05.940 107 15263.34 711.04 56840.70 88888.00 2002-04-17 11:38:06.940 107 15261.78 710.92 56840.70 88888.00 2002-04-17 11:38:07.940 107 15259.44 709.06 56840.34 88888.00 2002-04-17 11:38:08.940 107 15257.75 708.20 56840.58 88888.00 2002-04-17 11:38:09.940 107 15256.45 708.07 56840.34 88888.00 2002-04-17 11:38:10.940 107 15254.63 708.94 56839.84 88888.00 2002-04-17 11:38:11.940 107 15253.20 710.18 56840.09 88888.00 2002-04-17 11:38:12.940 107 15251.38 710.67 56838.50 88888.00 2002-04-17 11:38:13.940 107 15251.38 710.05 56838.50 88888.00 2002-04-17 11:38:14.940 107 15247.49 708.94 56837.89 88888.00 2002-04-17 11:38:15.940 107 15244.89 709.43 56838.13 88888.00 2002-04-17 11:38:16.940 107 15242.42 709.68 56837.03 88888.00 2002-04-17 11:38:17.940 107 15238.78 709.31 56837.03 88888.00 2002-04-17 11:38:18.940 107 15236.31 707.08 56836.91 88888.00 2002-04-17 11:38:19.940 107 15235.53 706.83 56835.93 88888.00 2002-04-17 11:38:20.940 107 15234.49 706.71 56836.30 88888.00 2002-04-17 11:38:21.940 107 15235.53 705.47 56835.93 88888.00 2002-04-17 11:38:22.940 107 15236.05 703.74 56836.54 88888.00 2002-04-17 11:38:23.940 107 15236.96 702.25 56836.67 88888.00 2002-04-17 11:38:24.940 107 15237.48 703.12 56836.05 88888.00 2002-04-17 11:38:25.940 107 15238.65 705.72 56836.18 88888.00 2002-04-17 11:38:26.940 107 15241.38 705.97 56835.57 88888.00 2002-04-17 11:38:27.940 107 15243.20 705.22 56835.69 88888.00 2002-04-17 11:38:28.940 107 15243.98 705.97 56835.69 88888.00 2002-04-17 11:38:29.940 107 15244.50 705.60 56835.32 88888.00 2002-04-17 11:38:30.940 107 15245.28 706.09 56834.71 88888.00 2002-04-17 11:38:31.940 107 15246.32 705.72 56835.08 88888.00 2002-04-17 11:38:32.940 107 15248.52 705.10 56835.45 88888.00 2002-04-17 11:38:34.940 107 15249.30 700.76 56835.20 88888.00 2002-04-17 11:38:35.940 107 15246.45 697.67 56835.69 88888.00 2002-04-17 11:38:36.940 107 15242.94 696.18 56836.30 88888.00 2002-04-17 11:38:37.940 107 15236.44 695.69 56834.71 88888.00 2002-04-17 11:38:38.940 107 15232.28 696.06 56835.45 88888.00 2002-04-17 11:38:39.940 107 15228.65 696.18 56834.71 88888.00 2002-04-17 11:38:40.940 107 15225.79 697.42 56833.12 88888.00 2002-04-17 11:38:41.940 107 15224.36 698.54 56832.88 88888.00 2002-04-17 11:38:42.940 107 15224.23 699.40 56831.53 88888.00 2002-04-17 11:38:43.940 107 15226.31 701.01 56831.78 88888.00 2002-04-17 11:38:44.940 107 15227.48 701.14 56831.65 88888.00 2002-04-17 11:38:45.940 107 15228.78 700.02 56830.43 88888.00 2002-04-17 11:38:46.940 107 15229.95 699.40 56829.57 88888.00 2002-04-17 11:38:47.940 107 15231.76 699.40 56828.84 88888.00 2002-04-17 11:38:48.940 107 15231.89 700.52 56828.35 88888.00 2002-04-17 11:38:49.940 107 15233.58 699.90 56827.62 88888.00 2002-04-17 11:38:50.940 107 15235.14 697.92 56826.27 88888.00 2002-04-17 11:38:51.940 107 15239.04 697.42 56826.15 88888.00 2002-04-17 11:38:52.940 107 15243.20 698.29 56825.05 88888.00 2002-04-17 11:38:53.940 107 15247.36 699.15 56823.83 88888.00 2002-04-17 11:38:54.940 107 15249.69 702.00 56823.22 88888.00 2002-04-17 11:38:55.940 107 15250.60 702.50 56822.12 88888.00 2002-04-17 11:38:56.940 107 15251.38 700.39 56821.50 88888.00 2002-04-17 11:38:57.940 107 15253.07 697.54 56820.65 88888.00 2002-04-17 11:38:58.940 107 15252.81 697.79 56819.79 88888.00 2002-04-17 11:38:59.940 107 15252.68 695.93 56819.18 88888.00 2002-04-17 11:39:00.940 107 15252.03 694.08 56817.23 88888.00 2002-04-17 11:39:01.940 107 15253.72 691.23 56817.35 88888.00 2002-04-17 11:39:02.940 107 15253.59 689.12 56816.86 88888.00 2002-04-17 11:39:03.940 107 15252.55 687.14 56816.98 88888.00 2002-04-17 11:39:04.940 107 15251.25 684.54 56816.61 88888.00 2002-04-17 11:39:05.940 107 15249.04 681.82 56816.00 88888.00 2002-04-17 11:39:06.940 107 15245.67 680.21 56815.76 88888.00 2002-04-17 11:39:07.940 107 15243.20 678.35 56814.66 88888.00 2002-04-17 11:39:08.940 107 15239.82 677.98 56813.68 88888.00 2002-04-17 11:39:09.940 107 15238.52 677.11 56813.44 88888.00 2002-04-17 11:39:10.940 107 15238.52 676.74 56812.82 88888.00 2002-04-17 11:39:11.940 107 15237.35 676.12 56811.48 88888.00 2002-04-17 11:39:12.940 107 15234.88 675.87 56810.62 88888.00 2002-04-17 11:39:13.940 107 15233.32 677.36 56809.77 88888.00 2002-04-17 11:39:14.940 107 15233.71 680.33 56807.81 88888.00 2002-04-17 11:39:15.940 107 15232.67 683.05 56805.49 88888.00 2002-04-17 11:39:16.940 107 15233.84 687.26 56804.39 88888.00 2002-04-17 11:39:17.940 107 15235.01 691.60 56802.43 88888.00 2002-04-17 11:39:18.940 107 15237.61 696.55 56800.35 88888.00 2002-04-17 11:39:19.940 107 15241.77 700.02 56799.86 88888.00 2002-04-17 11:39:20.940 107 15244.76 701.26 56798.64 88888.00 2002-04-17 11:39:21.940 107 15248.78 703.61 56797.79 88888.00 2002-04-17 11:39:22.940 107 15252.81 705.22 56797.18 88888.00 2002-04-17 11:39:23.940 107 15257.36 707.45 56797.18 88888.00 2002-04-17 11:39:24.940 107 15262.30 708.94 56796.93 88888.00 2002-04-17 11:39:25.940 107 15267.23 710.80 56796.20 88888.00 2002-04-17 11:39:26.940 107 15271.39 713.77 56795.83 88888.00 2002-04-17 11:39:27.940 107 15275.68 716.49 56796.56 88888.00 2002-04-17 11:39:28.940 107 15279.84 719.22 56796.32 88888.00 2002-04-17 11:39:29.940 107 15284.12 722.32 56795.95 88888.00 2002-04-17 11:39:30.940 107 15287.63 724.42 56795.59 88888.00 2002-04-17 11:39:31.940 107 15290.36 725.04 56795.83 88888.00 2002-04-17 11:39:32.940 107 15291.53 725.78 56796.44 88888.00 2002-04-17 11:39:33.940 107 15294.13 724.92 56795.59 88888.00 2002-04-17 11:39:34.940 107 15294.52 724.54 56796.44 88888.00 2002-04-17 11:39:35.940 107 15292.18 723.06 56795.95 88888.00 2002-04-17 11:39:36.940 107 15289.71 722.81 56796.32 88888.00 2002-04-17 11:39:37.940 107 15286.07 724.67 56795.95 88888.00 2002-04-17 11:39:38.940 107 15284.25 725.91 56795.34 88888.00 2002-04-17 11:39:39.940 107 15282.57 727.64 56794.85 88888.00 2002-04-17 11:39:40.940 107 15281.79 728.88 56794.36 88888.00 2002-04-17 11:39:41.940 107 15282.44 727.39 56793.38 88888.00 2002-04-17 11:39:42.940 107 15283.74 726.90 56792.65 88888.00 2002-04-17 11:39:43.940 107 15283.61 725.66 56792.04 88888.00 2002-04-17 11:39:44.940 107 15284.12 725.91 56791.30 88888.00 2002-04-17 11:39:45.940 107 15284.12 726.90 56790.57 88888.00 2002-04-17 11:39:46.940 107 15282.44 726.65 56788.98 88888.00 2002-04-17 11:39:47.940 107 15281.27 726.53 56788.74 88888.00 2002-04-17 11:39:48.940 107 15278.54 726.40 56787.76 88888.00 2002-04-17 11:39:49.940 107 15276.85 725.54 56786.41 88888.00 2002-04-17 11:39:50.940 107 15277.24 726.40 56785.19 88888.00 2002-04-17 11:39:51.940 107 15277.50 728.38 56784.09 88888.00 2002-04-17 11:39:52.940 107 15277.63 728.38 56783.48 88888.00 2002-04-17 11:39:53.940 107 15278.54 729.75 56782.38 88888.00 2002-04-17 11:39:54.940 107 15279.71 730.24 56782.01 88888.00 2002-04-17 11:39:55.940 107 15282.96 733.21 56780.55 88888.00 2002-04-17 11:39:56.940 107 15287.11 737.43 56779.69 88888.00 2002-04-17 11:39:57.940 107 15293.35 740.89 56779.20 88888.00 2002-04-17 11:39:58.940 107 15298.55 745.10 56778.59 88888.00 2002-04-17 11:39:59.940 107 15303.61 747.46 56778.59 88888.00 2002-04-17 11:40:00.940 107 15309.85 748.82 56778.47 88888.00 2002-04-17 11:40:01.940 107 15316.61 749.93 56778.96 88888.00 2002-04-17 11:40:02.940 107 15322.71 750.68 56779.81 88888.00 2002-04-17 11:40:03.940 107 15329.21 751.67 56780.91 88888.00 2002-04-17 11:40:04.940 107 15336.49 752.04 56782.01 88888.00 2002-04-17 11:40:05.940 107 15342.85 751.67 56783.36 88888.00 2002-04-17 11:40:06.940 107 15348.18 750.06 56784.46 88888.00 2002-04-17 11:40:07.940 107 15351.95 748.20 56786.78 88888.00 2002-04-17 11:40:08.940 107 15354.16 746.59 56787.88 88888.00 2002-04-17 11:40:09.940 107 15359.22 747.58 56789.71 88888.00 2002-04-17 11:40:10.940 107 15362.86 747.83 56790.94 88888.00 2002-04-17 11:40:11.940 107 15366.50 749.93 56792.04 88888.00 2002-04-17 11:40:12.940 107 15370.27 750.80 56794.12 88888.00 2002-04-17 11:40:13.940 107 15374.17 751.42 56795.10 88888.00 2002-04-17 11:40:14.940 107 15378.19 752.54 56796.32 88888.00 2002-04-17 11:40:15.940 107 15382.74 751.79 56797.66 88888.00 2002-04-17 11:40:16.940 107 15388.98 751.67 56799.01 88888.00 2002-04-17 11:40:17.940 107 15393.39 751.30 56800.84 88888.00 2002-04-17 11:40:18.940 107 15398.59 751.92 56802.80 88888.00 2002-04-17 11:40:19.940 107 15404.57 753.16 56803.29 88888.00 2002-04-17 11:40:20.940 107 15409.77 754.77 56805.61 88888.00 2002-04-17 11:40:21.940 107 15413.66 754.89 56806.10 88888.00 2002-04-17 11:40:22.940 107 15417.82 754.27 56807.45 88888.00 2002-04-17 11:40:23.940 107 15422.89 752.04 56809.40 88888.00 2002-04-17 11:40:24.940 107 15428.48 749.93 56810.62 88888.00 2002-04-17 11:40:25.940 107 15433.67 747.95 56812.34 88888.00 2002-04-17 11:40:26.940 107 15437.83 746.10 56813.68 88888.00 2002-04-17 11:40:27.940 107 15442.51 745.85 56815.52 88888.00 2002-04-17 11:40:28.940 107 15448.09 745.97 56816.86 88888.00 2002-04-17 11:40:29.940 107 15453.03 745.48 56819.06 88888.00 2002-04-17 11:40:30.940 107 15458.36 744.98 56820.04 88888.00 2002-04-17 11:40:31.940 107 15463.69 743.99 56822.12 88888.00 2002-04-17 11:40:32.940 107 15468.88 742.63 56824.44 88888.00 2002-04-17 11:40:33.940 107 15474.60 743.62 56824.93 88888.00 2002-04-17 11:40:34.940 107 15482.14 744.49 56826.52 88888.00 2002-04-17 11:40:35.940 107 15488.63 745.97 56827.98 88888.00 2002-04-17 11:40:36.940 107 15494.48 747.95 56829.21 88888.00 2002-04-17 11:40:37.940 107 15500.72 747.33 56832.02 88888.00 2002-04-17 11:40:38.940 107 15505.52 747.33 56833.49 88888.00 2002-04-17 11:40:39.940 107 15509.94 745.48 56834.59 88888.00 2002-04-17 11:40:40.940 107 15515.01 744.98 56836.91 88888.00 2002-04-17 11:40:41.940 107 15520.46 745.48 56838.75 88888.00 2002-04-17 11:40:42.940 107 15525.01 746.47 56839.97 88888.00 2002-04-17 11:40:43.940 107 15529.43 748.94 56842.29 88888.00 2002-04-17 11:40:44.940 107 15534.24 750.18 56843.64 88888.00 2002-04-17 11:40:45.940 107 15538.79 752.66 56845.47 88888.00 2002-04-17 11:40:46.940 107 15543.72 754.15 56846.69 88888.00 2002-04-17 11:40:47.940 107 15549.31 754.77 56848.65 88888.00 2002-04-17 11:40:48.940 107 15554.38 753.77 56850.24 88888.00 2002-04-17 11:40:49.940 107 15557.36 752.41 56852.56 88888.00 2002-04-17 11:40:50.940 107 15561.13 751.05 56855.37 88888.00 2002-04-17 11:40:51.940 107 15563.60 749.69 56856.84 88888.00 2002-04-17 11:40:52.940 107 15565.94 747.95 56859.65 88888.00 2002-04-17 11:40:53.940 107 15568.80 747.46 56861.12 88888.00 2002-04-17 11:40:54.940 107 15571.79 744.98 56863.20 88888.00 2002-04-17 11:40:55.940 107 15572.96 742.13 56865.40 88888.00 2002-04-17 11:40:56.940 107 15573.74 739.90 56867.36 88888.00 2002-04-17 11:40:57.940 107 15574.00 736.81 56869.19 88888.00 2002-04-17 11:40:58.940 107 15573.87 734.82 56870.66 88888.00 2002-04-17 11:40:59.940 107 15573.09 733.34 56872.49 88888.00 2002-04-17 11:41:00.940 107 15572.44 731.73 56873.71 88888.00 2002-04-17 11:41:01.940 107 15571.27 730.61 56874.32 88888.00 2002-04-17 11:41:02.940 107 15569.84 730.61 56875.30 88888.00 2002-04-17 11:41:03.940 107 15568.02 729.25 56876.28 88888.00 2002-04-17 11:41:04.940 107 15566.33 729.38 56876.52 88888.00 2002-04-17 11:41:05.940 107 15563.60 728.26 56877.26 88888.00 2002-04-17 11:41:06.940 107 15561.26 727.64 56877.38 88888.00 2002-04-17 11:41:07.940 107 15559.18 727.39 56877.99 88888.00 2002-04-17 11:41:08.940 107 15557.49 726.40 56878.48 88888.00 2002-04-17 11:41:09.940 107 15557.49 724.05 56878.24 88888.00 2002-04-17 11:41:10.940 107 15558.14 722.56 56879.09 88888.00 2002-04-17 11:41:11.940 107 15558.53 722.19 56879.21 88888.00 2002-04-17 11:41:12.940 107 15557.62 721.70 56879.70 88888.00 2002-04-17 11:41:13.940 107 15557.49 722.32 56880.56 88888.00 2002-04-17 11:41:14.940 107 15558.40 723.68 56880.68 88888.00 2002-04-17 11:41:15.940 107 15558.79 724.42 56881.17 88888.00 2002-04-17 11:41:16.940 107 15559.96 723.31 56881.29 88888.00 2002-04-17 11:41:17.940 107 15560.74 722.81 56881.78 88888.00 2002-04-17 11:41:18.940 107 15561.91 722.19 56882.76 88888.00 2002-04-17 11:41:19.940 107 15563.60 722.81 56882.88 88888.00 2002-04-17 11:41:20.940 107 15564.77 722.44 56883.86 88888.00 2002-04-17 11:41:21.940 107 15566.98 722.56 56884.96 88888.00 2002-04-17 11:41:22.940 107 15569.06 720.83 56886.30 88888.00 2002-04-17 11:41:23.940 107 15569.84 720.95 56887.41 88888.00 2002-04-17 11:41:24.940 107 15571.79 719.47 56888.88 88888.00 2002-04-17 11:41:25.940 107 15571.79 719.22 56890.10 88888.00 2002-04-17 11:41:26.940 107 15572.44 718.72 56891.56 88888.00 2002-04-17 11:41:27.940 107 15570.88 717.86 56893.27 88888.00 2002-04-17 11:41:28.940 107 15570.62 716.37 56894.38 88888.00 2002-04-17 11:41:29.940 107 15570.23 715.13 56895.36 88888.00 2002-04-17 11:41:30.940 107 15569.97 714.14 56896.21 88888.00 2002-04-17 11:41:31.940 107 15569.84 714.39 56897.31 88888.00 2002-04-17 11:41:32.940 107 15567.89 714.76 56898.41 88888.00 2002-04-17 11:41:33.940 107 15564.90 714.64 56898.90 88888.00 2002-04-17 11:41:34.940 107 15562.30 715.38 56898.53 88888.00 2002-04-17 11:41:35.940 107 15559.05 716.12 56898.16 88888.00 2002-04-17 11:41:36.940 107 15556.84 715.75 56899.14 88888.00 2002-04-17 11:41:37.940 107 15553.60 715.63 56898.78 88888.00 2002-04-17 11:41:38.940 107 15550.74 714.14 56899.27 88888.00 2002-04-17 11:41:39.940 107 15546.71 714.14 56899.88 88888.00 2002-04-17 11:41:40.940 107 15543.46 713.89 56898.66 88888.00 2002-04-17 11:41:41.940 107 15538.79 713.89 56898.66 88888.00 2002-04-17 11:41:42.940 107 15535.67 714.14 56897.92 88888.00 2002-04-17 11:41:43.940 107 15531.51 713.89 56897.19 88888.00 2002-04-17 11:41:44.940 107 15527.35 713.52 56896.70 88888.00 2002-04-17 11:41:45.940 107 15523.32 713.27 56895.96 88888.00 2002-04-17 11:41:46.940 107 15520.59 711.79 56894.25 88888.00 2002-04-17 11:41:47.940 107 15518.78 711.42 56893.64 88888.00 2002-04-17 11:41:48.940 107 15515.53 710.80 56892.66 88888.00 2002-04-17 11:41:49.940 107 15511.63 709.06 56892.05 88888.00 2002-04-17 11:41:50.940 107 15508.64 708.57 56891.20 88888.00 2002-04-17 11:41:51.940 107 15506.30 708.20 56891.07 88888.00 2002-04-17 11:41:52.940 107 15504.22 706.71 56889.61 88888.00 2002-04-17 11:41:53.940 107 15501.37 706.59 56889.24 88888.00 2002-04-17 11:41:54.940 107 15498.12 705.35 56889.12 88888.00 2002-04-17 11:41:55.940 107 15495.52 704.60 56889.12 88888.00 2002-04-17 11:41:56.940 107 15492.79 704.36 56887.89 88888.00 2002-04-17 11:41:57.940 107 15488.89 703.74 56887.77 88888.00 2002-04-17 11:41:58.940 107 15488.11 704.11 56886.80 88888.00 2002-04-17 11:41:59.940 107 15486.81 703.86 56886.67 88888.00 2002-04-17 11:42:00.940 107 15487.46 703.86 56885.94 88888.00 2002-04-17 11:42:01.940 107 15487.07 702.75 56885.08 88888.00 2002-04-17 11:42:02.940 107 15485.77 702.00 56885.57 88888.00 2002-04-17 11:42:03.940 107 15485.64 702.75 56884.23 88888.00 2002-04-17 11:42:04.940 107 15483.70 702.75 56883.37 88888.00 2002-04-17 11:42:05.940 107 15482.40 703.12 56883.25 88888.00 2002-04-17 11:42:06.940 107 15481.36 702.00 56882.52 88888.00 2002-04-17 11:42:07.940 107 15482.27 702.25 56881.54 88888.00 2002-04-17 11:42:08.940 107 15481.23 703.99 56880.80 88888.00 2002-04-17 11:42:09.940 107 15480.71 705.72 56879.95 88888.00 2002-04-17 11:42:10.940 107 15478.37 704.60 56879.09 88888.00 2002-04-17 11:42:11.940 107 15475.90 703.74 56878.85 88888.00 2002-04-17 11:42:12.940 107 15472.26 702.00 56877.99 88888.00 2002-04-17 11:42:13.940 107 15468.88 700.27 56877.62 88888.00 2002-04-17 11:42:14.940 107 15465.76 699.53 56876.16 88888.00 2002-04-17 11:42:15.940 107 15462.91 698.54 56874.81 88888.00 2002-04-17 11:42:16.940 107 15460.96 699.77 56874.20 88888.00 2002-04-17 11:42:17.940 107 15458.49 701.88 56872.25 88888.00 2002-04-17 11:42:18.940 107 15455.11 705.10 56871.51 88888.00 2002-04-17 11:42:19.940 107 15453.68 706.96 56869.55 88888.00 2002-04-17 11:42:20.940 107 15451.47 707.95 56868.46 88888.00 2002-04-17 11:42:21.940 107 15448.22 707.70 56866.50 88888.00 2002-04-17 11:42:22.940 107 15447.71 705.72 56865.52 88888.00 2002-04-17 11:42:23.940 107 15446.41 705.47 56863.93 88888.00 2002-04-17 11:42:24.940 107 15445.76 703.37 56863.20 88888.00 2002-04-17 11:42:25.940 107 15442.64 700.76 56861.24 88888.00 2002-04-17 11:42:26.940 107 15440.95 698.29 56860.63 88888.00 2002-04-17 11:42:27.940 107 15438.48 696.06 56858.43 88888.00 2002-04-17 11:42:28.940 107 15437.18 694.45 56856.96 88888.00 2002-04-17 11:42:29.940 107 15435.23 693.83 56855.74 88888.00 2002-04-17 11:42:30.940 107 15433.54 693.58 56853.05 88888.00 2002-04-17 11:42:31.940 107 15432.37 693.95 56852.20 88888.00 2002-04-17 11:42:32.940 107 15432.50 692.71 56849.75 88888.00 2002-04-17 11:42:33.940 107 15432.63 692.84 56847.79 88888.00 2002-04-17 11:42:34.940 107 15431.59 692.84 56846.81 88888.00 2002-04-17 11:42:35.940 107 15429.77 692.59 56845.35 88888.00 2002-04-17 11:42:36.940 107 15427.44 692.84 56843.51 88888.00 2002-04-17 11:42:37.940 107 15427.44 693.09 56842.29 88888.00 2002-04-17 11:42:38.940 107 15425.88 692.71 56840.82 88888.00 2002-04-17 11:42:39.940 107 15424.19 691.97 56839.84 88888.00 2002-04-17 11:42:40.940 107 15420.42 691.23 56838.62 88888.00 2002-04-17 11:42:41.940 107 15418.21 692.10 56836.54 88888.00 2002-04-17 11:42:42.940 107 15413.79 692.59 56835.32 88888.00 2002-04-17 11:42:43.940 107 15411.20 694.32 56833.73 88888.00 2002-04-17 11:42:44.940 107 15407.56 694.94 56832.02 88888.00 2002-04-17 11:42:45.940 107 15403.01 698.04 56830.31 88888.00 2002-04-17 11:42:46.940 107 15400.80 700.39 56827.86 88888.00 2002-04-17 11:42:47.940 107 15396.64 698.91 56826.39 88888.00 2002-04-17 11:42:48.940 107 15393.78 696.68 56824.56 88888.00 2002-04-17 11:42:49.940 107 15393.00 695.56 56822.97 88888.00 2002-04-17 11:42:50.940 107 15391.71 695.07 56821.14 88888.00 2002-04-17 11:42:51.940 107 15390.93 696.68 56819.18 88888.00 2002-04-17 11:42:52.940 107 15388.20 698.16 56817.84 88888.00 2002-04-17 11:42:53.940 107 15385.86 698.91 56816.12 88888.00 2002-04-17 11:42:54.940 107 15383.00 700.02 56813.56 88888.00 2002-04-17 11:42:55.940 107 15379.75 700.64 56811.85 88888.00 2002-04-17 11:42:56.940 107 15376.89 700.15 56810.01 88888.00 2002-04-17 11:42:57.940 107 15372.74 698.91 56807.45 88888.00 2002-04-17 11:42:58.940 107 15369.62 698.91 56806.10 88888.00 2002-04-17 11:42:59.940 107 15366.76 699.65 56804.14 88888.00 2002-04-17 11:43:00.940 107 15361.43 700.64 56802.80 88888.00 2002-04-17 11:43:01.940 107 15355.85 699.53 56801.57 88888.00 2002-04-17 11:43:02.940 107 15351.17 696.43 56799.01 88888.00 2002-04-17 11:43:03.940 107 15347.92 693.83 56797.91 88888.00 2002-04-17 11:43:04.940 107 15345.58 690.98 56796.44 88888.00 2002-04-17 11:43:05.940 107 15343.11 689.49 56795.22 88888.00 2002-04-17 11:43:06.940 107 15339.73 688.13 56792.77 88888.00 2002-04-17 11:43:07.940 107 15338.04 686.40 56791.06 88888.00 2002-04-17 11:43:08.940 107 15336.88 683.30 56790.82 88888.00 2002-04-17 11:43:09.940 107 15333.37 680.70 56788.86 88888.00 2002-04-17 11:43:10.940 107 15331.81 679.34 56788.00 88888.00 2002-04-17 11:43:11.940 107 15330.90 679.71 56786.41 88888.00 2002-04-17 11:43:12.940 107 15330.38 682.19 56784.70 88888.00 2002-04-17 11:43:13.940 107 15331.03 681.20 56783.48 88888.00 2002-04-17 11:43:14.940 107 15331.29 681.32 56782.50 88888.00 2002-04-17 11:43:15.940 107 15331.55 679.96 56781.16 88888.00 2002-04-17 11:43:16.940 107 15331.94 678.10 56780.06 88888.00 2002-04-17 11:43:17.940 107 15332.72 677.98 56779.20 88888.00 2002-04-17 11:43:18.940 107 15334.28 679.59 56777.86 88888.00 2002-04-17 11:43:19.940 107 15336.75 679.71 56776.76 88888.00 2002-04-17 11:43:20.940 107 15337.27 679.46 56775.66 88888.00 2002-04-17 11:43:21.940 107 15338.31 677.73 56775.17 88888.00 2002-04-17 11:43:22.940 107 15339.21 676.49 56774.31 88888.00 2002-04-17 11:43:23.940 107 15340.25 675.50 56774.07 88888.00 2002-04-17 11:43:24.940 107 15339.47 673.15 56774.19 88888.00 2002-04-17 11:43:25.940 107 15339.47 672.15 56773.09 88888.00 2002-04-17 11:43:26.940 107 15339.86 670.54 56772.84 88888.00 2002-04-17 11:43:27.940 107 15341.68 669.06 56772.36 88888.00 2002-04-17 11:43:28.940 107 15342.59 668.32 56772.23 88888.00 2002-04-17 11:43:29.940 107 15344.28 668.56 56772.11 88888.00 2002-04-17 11:43:30.940 107 15345.97 670.42 56771.74 88888.00 2002-04-17 11:43:31.940 107 15345.84 671.66 56771.38 88888.00 2002-04-17 11:43:32.940 107 15345.71 672.40 56770.89 88888.00 2002-04-17 11:43:33.940 107 15345.84 673.64 56771.13 88888.00 2002-04-17 11:43:34.940 107 15345.97 673.89 56770.40 88888.00 2002-04-17 11:43:35.940 107 15348.44 673.89 56771.13 88888.00 2002-04-17 11:43:36.940 107 15350.00 673.89 56771.01 88888.00 2002-04-17 11:43:37.940 107 15350.91 674.88 56771.25 88888.00 2002-04-17 11:43:38.940 107 15351.82 675.37 56771.50 88888.00 2002-04-17 11:43:39.940 107 15351.69 675.37 56771.74 88888.00 2002-04-17 11:43:40.940 107 15350.52 675.37 56772.48 88888.00 2002-04-17 11:43:41.940 107 15350.00 676.61 56771.62 88888.00 2002-04-17 11:43:42.940 107 15350.65 676.37 56772.23 88888.00 2002-04-17 11:43:43.940 107 15350.78 676.98 56772.36 88888.00 2002-04-17 11:43:44.940 107 15351.43 677.36 56772.11 88888.00 2002-04-17 11:43:45.940 107 15351.95 678.10 56771.87 88888.00 2002-04-17 11:43:46.940 107 15352.47 678.22 56771.99 88888.00 2002-04-17 11:43:47.940 107 15353.25 679.21 56772.72 88888.00 2002-04-17 11:43:48.940 107 15353.77 679.83 56772.48 88888.00 2002-04-17 11:43:49.940 107 15355.46 680.70 56773.09 88888.00 2002-04-17 11:43:50.940 107 15356.75 681.57 56773.58 88888.00 2002-04-17 11:43:51.940 107 15360.00 681.07 56773.82 88888.00 2002-04-17 11:43:52.940 107 15361.82 679.71 56774.19 88888.00 2002-04-17 11:43:53.940 107 15362.60 679.46 56775.29 88888.00 2002-04-17 11:43:54.940 107 15366.11 679.59 56775.78 88888.00 2002-04-17 11:43:55.940 107 15368.84 678.97 56777.00 88888.00 2002-04-17 11:43:56.940 107 15372.22 678.72 56777.61 88888.00 2002-04-17 11:43:57.940 107 15375.59 678.84 56778.10 88888.00 2002-04-17 11:43:58.940 107 15379.36 677.60 56779.81 88888.00 2002-04-17 11:43:59.940 107 15383.65 678.72 56779.93 88888.00 2002-04-17 11:44:00.940 107 15386.51 679.96 56781.16 88888.00 2002-04-17 11:44:01.940 107 15389.24 681.20 56782.87 88888.00 2002-04-17 11:44:02.940 107 15391.71 681.69 56783.85 88888.00 2002-04-17 11:44:03.940 107 15393.78 681.82 56784.82 88888.00 2002-04-17 11:44:04.940 107 15394.56 682.81 56786.17 88888.00 2002-04-17 11:44:05.940 107 15395.47 683.67 56786.54 88888.00 2002-04-17 11:44:06.940 107 15397.55 684.79 56787.64 88888.00 2002-04-17 11:44:07.940 107 15400.41 684.17 56788.98 88888.00 2002-04-17 11:44:08.940 107 15401.84 684.42 56790.08 88888.00 2002-04-17 11:44:09.940 107 15404.05 684.66 56791.43 88888.00 2002-04-17 11:44:10.940 107 15405.61 684.29 56791.79 88888.00 2002-04-17 11:44:11.940 107 15407.82 683.55 56793.38 88888.00 2002-04-17 11:44:12.940 107 15410.94 682.81 56793.75 88888.00 2002-04-17 11:44:13.940 107 15413.53 683.05 56795.10 88888.00 2002-04-17 11:44:14.940 107 15415.74 683.18 56796.07 88888.00 2002-04-17 11:44:15.940 107 15418.21 682.56 56797.42 88888.00 2002-04-17 11:44:16.940 107 15420.03 682.43 56798.15 88888.00 2002-04-17 11:44:17.940 107 15422.50 683.30 56799.74 88888.00 2002-04-17 11:44:18.940 107 15426.66 684.42 56800.72 88888.00 2002-04-17 11:44:19.940 107 15429.38 684.66 56802.43 88888.00 2002-04-17 11:44:20.940 107 15431.59 685.53 56802.80 88888.00 2002-04-17 11:44:21.940 107 15433.54 686.52 56804.39 88888.00 2002-04-17 11:44:22.940 107 15437.05 686.89 56805.98 88888.00 2002-04-17 11:44:23.940 107 15437.96 687.51 56806.96 88888.00 2002-04-17 11:44:24.940 107 15440.56 689.12 56807.45 88888.00 2002-04-17 11:44:25.940 107 15442.51 691.60 56808.91 88888.00 2002-04-17 11:44:26.940 107 15444.20 693.58 56810.13 88888.00 2002-04-17 11:44:27.940 107 15446.41 694.32 56811.60 88888.00 2002-04-17 11:44:28.940 107 15449.78 692.96 56812.70 88888.00 2002-04-17 11:44:29.940 107 15451.34 692.71 56814.41 88888.00 2002-04-17 11:44:30.940 107 15453.42 690.98 56815.39 88888.00 2002-04-17 11:44:31.940 107 15454.85 689.87 56816.49 88888.00 2002-04-17 11:44:32.940 107 15457.71 689.87 56818.20 88888.00 2002-04-17 11:44:33.940 107 15459.79 689.00 56819.06 88888.00 2002-04-17 11:44:34.940 107 15461.61 688.87 56820.53 88888.00 2002-04-17 11:44:35.940 107 15462.13 688.75 56821.14 88888.00 2002-04-17 11:44:36.940 107 15462.13 688.13 56822.85 88888.00 2002-04-17 11:44:37.940 107 15462.52 686.40 56823.58 88888.00 2002-04-17 11:44:38.940 107 15463.43 685.90 56824.68 88888.00 2002-04-17 11:44:39.940 107 15463.69 685.04 56825.91 88888.00 2002-04-17 11:44:40.940 107 15463.56 683.80 56827.25 88888.00 2002-04-17 11:44:41.940 107 15463.56 684.17 56828.11 88888.00 2002-04-17 11:44:42.940 107 15463.95 683.55 56829.82 88888.00 2002-04-17 11:44:43.940 107 15464.60 682.56 56829.82 88888.00 2002-04-17 11:44:44.940 107 15464.86 682.43 56831.29 88888.00 2002-04-17 11:44:45.940 107 15464.08 680.08 56832.14 88888.00 2002-04-17 11:44:46.940 107 15465.63 678.35 56833.73 88888.00 2002-04-17 11:44:47.940 107 15465.89 677.11 56835.08 88888.00 2002-04-17 11:44:48.940 107 15466.80 675.37 56835.57 88888.00 2002-04-17 11:44:49.940 107 15468.23 673.27 56836.91 88888.00 2002-04-17 11:44:50.940 107 15468.23 672.03 56837.28 88888.00 2002-04-17 11:44:51.940 107 15469.27 669.55 56839.36 88888.00 2002-04-17 11:44:52.940 107 15470.70 668.93 56840.70 88888.00 2002-04-17 11:44:53.940 107 15471.87 668.93 56839.97 88888.00 2002-04-17 11:44:54.940 107 15472.65 667.57 56842.17 88888.00 2002-04-17 11:44:55.940 107 15473.04 668.07 56842.05 88888.00 2002-04-17 11:44:56.940 107 15474.34 668.19 56843.64 88888.00 2002-04-17 11:44:57.940 107 15475.12 667.57 56843.76 88888.00 2002-04-17 11:44:58.940 107 15475.38 666.83 56845.10 88888.00 2002-04-17 11:44:59.940 107 15475.77 665.47 56845.96 88888.00 2002-04-17 11:45:00.940 107 15476.81 665.47 56846.20 88888.00 2002-04-17 11:45:01.940 107 15478.76 665.96 56846.69 88888.00 2002-04-17 11:45:02.940 107 15480.84 666.21 56847.43 88888.00 2002-04-17 11:45:03.940 107 15482.27 666.58 56848.53 88888.00 2002-04-17 11:45:04.940 107 15484.08 666.71 56849.75 88888.00 2002-04-17 11:45:05.940 107 15485.51 666.33 56850.85 88888.00 2002-04-17 11:45:06.940 107 15486.29 666.58 56851.34 88888.00 2002-04-17 11:45:07.940 107 15486.55 665.59 56852.32 88888.00 2002-04-17 11:45:08.940 107 15488.11 665.34 56853.29 88888.00 2002-04-17 11:45:09.940 107 15489.80 665.22 56853.79 88888.00 2002-04-17 11:45:10.940 107 15490.06 666.33 56854.52 88888.00 2002-04-17 11:45:11.940 107 15490.45 667.94 56855.62 88888.00 2002-04-17 11:45:12.940 107 15491.36 667.70 56855.50 88888.00 2002-04-17 11:45:13.940 107 15491.49 668.32 56856.72 88888.00 2002-04-17 11:45:14.940 107 15490.71 667.57 56857.70 88888.00 2002-04-17 11:45:15.940 107 15490.71 667.45 56858.43 88888.00 2002-04-17 11:45:16.940 107 15490.84 666.46 56858.55 88888.00 2002-04-17 11:45:17.940 107 15490.97 665.96 56858.55 88888.00 2002-04-17 11:45:18.940 107 15490.71 665.84 56858.92 88888.00 2002-04-17 11:45:19.940 107 15490.06 666.46 56860.02 88888.00 2002-04-17 11:45:20.940 107 15489.15 666.21 56860.63 88888.00 2002-04-17 11:45:21.940 107 15486.55 667.20 56860.02 88888.00 2002-04-17 11:45:22.940 107 15485.38 666.46 56859.77 88888.00 2002-04-17 11:45:23.940 107 15482.14 666.21 56860.75 88888.00 2002-04-17 11:45:24.940 107 15479.02 665.59 56860.63 88888.00 2002-04-17 11:45:25.940 107 15476.42 665.09 56860.14 88888.00 2002-04-17 11:45:26.940 107 15474.21 663.73 56859.77 88888.00 2002-04-17 11:45:27.940 107 15472.00 663.61 56859.65 88888.00 2002-04-17 11:45:28.940 107 15470.70 664.23 56859.04 88888.00 2002-04-17 11:45:29.940 107 15468.49 663.36 56859.16 88888.00 2002-04-17 11:45:30.940 107 15466.02 663.36 56858.80 88888.00 2002-04-17 11:45:31.940 107 15463.56 663.48 56858.43 88888.00 2002-04-17 11:45:32.940 107 15461.22 662.87 56858.18 88888.00 2002-04-17 11:45:33.940 107 15459.66 663.24 56857.70 88888.00 2002-04-17 11:45:34.940 107 15458.23 663.11 56857.09 88888.00 2002-04-17 11:45:35.940 107 15457.45 663.73 56856.96 88888.00 2002-04-17 11:45:36.940 107 15457.19 664.85 56856.96 88888.00 2002-04-17 11:45:37.940 107 15455.89 666.46 56855.86 88888.00 2002-04-17 11:45:38.940 107 15454.20 666.21 56856.23 88888.00 2002-04-17 11:45:39.940 107 15452.77 667.45 56854.88 88888.00 2002-04-17 11:45:40.940 107 15452.12 668.81 56854.15 88888.00 2002-04-17 11:45:41.940 107 15450.04 669.55 56853.79 88888.00 2002-04-17 11:45:42.940 107 15448.48 669.18 56853.29 88888.00 2002-04-17 11:45:43.940 107 15447.71 668.93 56852.80 88888.00 2002-04-17 11:45:44.940 107 15446.41 668.32 56853.66 88888.00 2002-04-17 11:45:45.940 107 15446.80 667.70 56851.95 88888.00 2002-04-17 11:45:46.940 107 15445.63 667.82 56852.07 88888.00 2002-04-17 11:45:47.940 107 15443.81 667.57 56852.32 88888.00 2002-04-17 11:45:48.940 107 15441.21 667.70 56850.36 88888.00 2002-04-17 11:45:49.940 107 15439.52 667.82 56851.46 88888.00 2002-04-17 11:45:50.940 107 15438.22 668.19 56850.24 88888.00 2002-04-17 11:45:51.940 107 15435.36 667.82 56849.87 88888.00 2002-04-17 11:45:52.940 107 15432.37 666.58 56849.38 88888.00 2002-04-17 11:45:53.940 107 15430.42 666.71 56849.26 88888.00 2002-04-17 11:45:54.940 107 15429.00 666.58 56848.16 88888.00 2002-04-17 11:45:55.940 107 15427.18 666.21 56847.67 88888.00 2002-04-17 11:45:56.940 107 15425.88 666.21 56847.67 88888.00 2002-04-17 11:45:57.940 107 15423.28 666.21 56847.55 88888.00 2002-04-17 11:45:58.940 107 15421.72 665.47 56847.43 88888.00 2002-04-17 11:45:59.940 107 15418.34 665.71 56846.45 88888.00 2002-04-17 11:46:00.940 107 15415.48 665.09 56846.32 88888.00 2002-04-17 11:46:01.940 107 15410.55 664.60 56845.84 88888.00 2002-04-17 11:46:02.940 107 15408.73 663.11 56844.61 88888.00 2002-04-17 11:46:03.940 107 15406.52 662.74 56844.86 88888.00 2002-04-17 11:46:04.940 107 15404.18 661.38 56843.51 88888.00 2002-04-17 11:46:05.940 107 15401.19 661.13 56842.66 88888.00 2002-04-17 11:46:06.940 107 15398.33 660.14 56842.17 88888.00 2002-04-17 11:46:07.940 107 15395.08 659.15 56840.58 88888.00 2002-04-17 11:46:08.940 107 15392.36 658.53 56840.09 88888.00 2002-04-17 11:46:09.940 107 15391.06 657.42 56838.99 88888.00 2002-04-17 11:46:10.940 107 15388.98 656.92 56837.89 88888.00 2002-04-17 11:46:11.940 107 15386.38 657.66 56837.40 88888.00 2002-04-17 11:46:12.940 107 15384.56 657.42 56835.57 88888.00 2002-04-17 11:46:13.940 107 15383.39 656.80 56835.32 88888.00 2002-04-17 11:46:14.940 107 15383.13 655.31 56834.59 88888.00 2002-04-17 11:46:15.940 107 15380.53 653.95 56832.88 88888.00 2002-04-17 11:46:16.940 107 15379.62 653.20 56831.90 88888.00 2002-04-17 11:46:17.940 107 15377.54 653.20 56831.29 88888.00 2002-04-17 11:46:18.940 107 15374.29 653.58 56829.94 88888.00 2002-04-17 11:46:19.940 107 15371.83 653.95 56829.21 88888.00 2002-04-17 11:46:20.940 107 15369.62 652.96 56828.11 88888.00 2002-04-17 11:46:21.940 107 15366.11 651.72 56826.52 88888.00 2002-04-17 11:46:22.940 107 15363.90 650.85 56825.42 88888.00 2002-04-17 11:46:23.940 107 15362.47 649.12 56823.95 88888.00 2002-04-17 11:46:24.940 107 15360.65 646.76 56823.09 88888.00 2002-04-17 11:46:25.940 107 15357.67 645.77 56821.63 88888.00 2002-04-17 11:46:26.940 107 15355.46 644.41 56820.53 88888.00 2002-04-17 11:46:27.940 107 15353.12 643.79 56819.18 88888.00 2002-04-17 11:46:28.940 107 15351.04 641.81 56818.08 88888.00 2002-04-17 11:46:29.940 107 15349.61 640.45 56816.74 88888.00 2002-04-17 11:46:30.940 107 15348.05 639.46 56815.88 88888.00 2002-04-17 11:46:31.940 107 15346.62 639.95 56813.93 88888.00 2002-04-17 11:46:32.940 107 15347.79 640.45 56812.46 88888.00 2002-04-17 11:46:33.940 107 15347.66 639.83 56811.72 88888.00 2002-04-17 11:46:34.940 107 15348.96 640.45 56810.13 88888.00 2002-04-17 11:46:35.940 107 15348.83 641.69 56808.30 88888.00 2002-04-17 11:46:36.940 107 15349.35 642.31 56807.69 88888.00 2002-04-17 11:46:37.940 107 15350.91 644.04 56806.22 88888.00 2002-04-17 11:46:38.940 107 15351.82 645.28 56804.14 88888.00 2002-04-17 11:46:39.940 107 15353.12 646.15 56803.78 88888.00 2002-04-17 11:46:40.940 107 15353.90 647.01 56802.55 88888.00 2002-04-17 11:46:41.940 107 15354.55 647.38 56802.07 88888.00 2002-04-17 11:46:42.940 107 15355.46 647.63 56801.82 88888.00 2002-04-17 11:46:43.940 107 15354.94 647.51 56800.48 88888.00 2002-04-17 11:46:44.940 107 15355.59 647.63 56799.25 88888.00 2002-04-17 11:46:45.940 107 15354.94 647.88 56798.40 88888.00 2002-04-17 11:46:46.940 107 15354.42 648.13 56796.81 88888.00 2002-04-17 11:46:47.940 107 15354.03 648.50 56795.83 88888.00 2002-04-17 11:46:48.940 107 15353.51 648.50 56795.71 88888.00 2002-04-17 11:46:49.940 107 15351.04 649.86 56794.00 88888.00 2002-04-17 11:46:50.940 107 15351.04 650.85 56792.89 88888.00 2002-04-17 11:46:51.940 107 15349.48 651.59 56791.55 88888.00 2002-04-17 11:46:52.940 107 15348.57 652.59 56790.08 88888.00 2002-04-17 11:46:53.940 107 15347.92 653.70 56788.98 88888.00 2002-04-17 11:46:54.940 107 15347.53 654.82 56788.62 88888.00 2002-04-17 11:46:55.940 107 15347.66 657.17 56787.88 88888.00 2002-04-17 11:46:56.940 107 15348.44 657.29 56787.15 88888.00 2002-04-17 11:46:57.940 107 15348.96 657.42 56786.66 88888.00 2002-04-17 11:46:58.940 107 15349.35 656.67 56786.05 88888.00 2002-04-17 11:46:59.940 107 15349.74 657.04 56784.46 88888.00 2002-04-17 11:47:00.940 107 15350.39 655.93 56785.19 88888.00 2002-04-17 11:47:01.940 107 15351.69 655.56 56784.82 88888.00 2002-04-17 11:47:02.940 107 15354.42 654.32 56784.70 88888.00 2002-04-17 11:47:03.940 107 15354.55 655.06 56783.73 88888.00 2002-04-17 11:47:04.940 107 15355.46 654.82 56784.09 88888.00 2002-04-17 11:47:05.940 107 15354.94 654.94 56783.73 88888.00 2002-04-17 11:47:06.940 107 15356.50 655.06 56782.99 88888.00 2002-04-17 11:47:07.940 107 15357.14 655.56 56783.48 88888.00 2002-04-17 11:47:08.940 107 15359.09 656.18 56783.36 88888.00 2002-04-17 11:47:09.940 107 15360.65 655.93 56783.11 88888.00 2002-04-17 11:47:10.940 107 15361.82 656.30 56782.99 88888.00 2002-04-17 11:47:11.940 107 15363.25 656.67 56784.09 88888.00 2002-04-17 11:47:12.940 107 15363.25 658.53 56783.73 88888.00 2002-04-17 11:47:13.940 107 15362.60 659.03 56783.11 88888.00 2002-04-17 11:47:14.940 107 15362.99 660.64 56782.62 88888.00 2002-04-17 11:47:15.940 107 15362.08 661.63 56782.99 88888.00 2002-04-17 11:47:16.940 107 15362.73 662.00 56783.23 88888.00 2002-04-17 11:47:17.940 107 15363.25 662.74 56783.60 88888.00 2002-04-17 11:47:18.940 107 15364.68 662.62 56784.09 88888.00 2002-04-17 11:47:19.940 107 15364.94 664.23 56783.36 88888.00 2002-04-17 11:47:20.940 107 15365.72 665.96 56783.97 88888.00 2002-04-17 11:47:21.940 107 15366.76 667.94 56783.60 88888.00 2002-04-17 11:47:22.940 107 15367.15 668.56 56784.09 88888.00 2002-04-17 11:47:23.940 107 15368.19 668.07 56784.82 88888.00 2002-04-17 11:47:24.940 107 15368.32 668.07 56785.07 88888.00 2002-04-17 11:47:25.940 107 15370.27 666.95 56786.05 88888.00 2002-04-17 11:47:26.940 107 15372.22 666.58 56786.54 88888.00 2002-04-17 11:47:27.940 107 15372.09 665.59 56786.90 88888.00 2002-04-17 11:47:28.940 107 15373.00 665.22 56787.15 88888.00 2002-04-17 11:47:29.940 107 15374.95 665.59 56787.52 88888.00 2002-04-17 11:47:30.940 107 15377.80 667.45 56787.76 88888.00 2002-04-17 11:47:31.940 107 15379.23 668.44 56788.12 88888.00 2002-04-17 11:47:32.940 107 15381.18 668.32 56788.49 88888.00 2002-04-17 11:47:33.940 107 15381.70 669.93 56788.98 88888.00 2002-04-17 11:47:34.940 107 15380.66 670.67 56789.11 88888.00 2002-04-17 11:47:35.940 107 15381.18 672.90 56789.96 88888.00 2002-04-17 11:47:36.940 107 15380.27 674.26 56789.47 88888.00 2002-04-17 11:47:37.940 107 15380.53 675.75 56789.84 88888.00 2002-04-17 11:47:38.940 107 15381.57 676.74 56790.33 88888.00 2002-04-17 11:47:39.940 107 15382.74 678.60 56790.82 88888.00 2002-04-17 11:47:40.940 107 15384.82 679.96 56791.30 88888.00 2002-04-17 11:47:41.940 107 15385.34 681.07 56791.67 88888.00 2002-04-17 11:47:42.940 107 15386.90 681.82 56792.29 88888.00 2002-04-17 11:47:43.940 107 15389.11 682.68 56792.41 88888.00 2002-04-17 11:47:44.940 107 15390.54 682.43 56792.41 88888.00 2002-04-17 11:47:45.940 107 15392.10 682.93 56792.89 88888.00 2002-04-17 11:47:46.940 107 15393.65 682.68 56793.26 88888.00 2002-04-17 11:47:47.940 107 15394.30 682.43 56794.12 88888.00 2002-04-17 11:47:48.940 107 15395.86 682.43 56794.36 88888.00 2002-04-17 11:47:49.940 107 15397.16 682.68 56794.12 88888.00 2002-04-17 11:47:50.940 107 15398.46 681.32 56794.97 88888.00 2002-04-17 11:47:51.940 107 15400.02 681.69 56794.24 88888.00 2002-04-17 11:47:52.940 107 15402.49 680.58 56794.85 88888.00 2002-04-17 11:47:53.940 107 15403.27 680.70 56795.10 88888.00 2002-04-17 11:47:54.940 107 15404.70 679.59 56795.22 88888.00 2002-04-17 11:47:55.940 107 15405.87 679.71 56795.46 88888.00 2002-04-17 11:47:56.940 107 15407.82 679.59 56795.10 88888.00 2002-04-17 11:47:57.940 107 15408.86 680.82 56794.97 88888.00 2002-04-17 11:47:58.940 107 15410.68 682.31 56795.71 88888.00 2002-04-17 11:47:59.940 107 15412.23 683.43 56795.71 88888.00 2002-04-17 11:48:00.940 107 15413.01 683.43 56796.20 88888.00 2002-04-17 11:48:01.940 107 15413.40 683.18 56796.20 88888.00 2002-04-17 11:48:02.940 107 15415.22 682.19 56796.81 88888.00 2002-04-17 11:48:03.940 107 15415.74 681.20 56797.30 88888.00 2002-04-17 11:48:04.940 107 15416.00 681.57 56797.42 88888.00 2002-04-17 11:48:05.940 107 15418.47 679.46 56797.79 88888.00 2002-04-17 11:48:06.940 107 15419.12 677.23 56798.15 88888.00 2002-04-17 11:48:07.940 107 15420.42 675.25 56798.40 88888.00 2002-04-17 11:48:08.940 107 15421.20 673.02 56799.01 88888.00 2002-04-17 11:48:09.940 107 15421.20 670.67 56799.86 88888.00 2002-04-17 11:48:10.940 107 15423.02 669.43 56799.50 88888.00 2002-04-17 11:48:11.940 107 15424.06 669.18 56800.84 88888.00 2002-04-17 11:48:12.940 107 15425.49 668.32 56800.23 88888.00 2002-04-17 11:48:13.940 107 15426.66 667.82 56800.72 88888.00 2002-04-17 11:48:14.940 107 15427.96 668.44 56801.57 88888.00 2002-04-17 11:48:15.940 107 15429.90 668.44 56801.21 88888.00 2002-04-17 11:48:16.940 107 15430.29 668.93 56801.70 88888.00 2002-04-17 11:48:17.940 107 15432.63 668.56 56802.07 88888.00 2002-04-17 11:48:18.940 107 15432.76 668.69 56803.16 88888.00 2002-04-17 11:48:19.940 107 15434.32 667.57 56803.29 88888.00 2002-04-17 11:48:20.940 107 15435.75 666.33 56803.66 88888.00 2002-04-17 11:48:21.940 107 15437.05 664.23 56804.27 88888.00 2002-04-17 11:48:22.940 107 15437.57 662.87 56804.51 88888.00 2002-04-17 11:48:23.940 107 15439.26 662.74 56805.37 88888.00 2002-04-17 11:48:24.940 107 15439.26 661.01 56805.24 88888.00 2002-04-17 11:48:25.940 107 15440.30 659.52 56806.10 88888.00 2002-04-17 11:48:26.940 107 15440.56 659.40 56806.34 88888.00 2002-04-17 11:48:27.940 107 15440.04 659.40 56807.32 88888.00 2002-04-17 11:48:28.940 107 15440.17 658.78 56807.69 88888.00 2002-04-17 11:48:29.940 107 15440.04 659.15 56807.69 88888.00 2002-04-17 11:48:30.940 107 15440.43 658.53 56808.05 88888.00 2002-04-17 11:48:31.940 107 15439.91 658.65 56808.18 88888.00 2002-04-17 11:48:32.940 107 15439.78 658.28 56808.67 88888.00 2002-04-17 11:48:33.940 107 15439.52 658.78 56808.18 88888.00 2002-04-17 11:48:34.940 107 15441.21 657.91 56809.04 88888.00 2002-04-17 11:48:35.940 107 15441.99 657.91 56809.89 88888.00 2002-04-17 11:48:36.940 107 15441.21 658.16 56809.77 88888.00 2002-04-17 11:48:37.940 107 15441.99 657.91 56809.89 88888.00 2002-04-17 11:48:38.940 107 15441.86 657.66 56809.64 88888.00 2002-04-17 11:48:39.940 107 15441.86 658.65 56809.77 88888.00 2002-04-17 11:48:40.940 107 15441.99 659.40 56810.26 88888.00 2002-04-17 11:48:41.940 107 15441.86 657.42 56810.01 88888.00 2002-04-17 11:48:42.940 107 15442.12 656.05 56811.11 88888.00 2002-04-17 11:48:43.940 107 15440.95 654.94 56810.99 88888.00 2002-04-17 11:48:44.940 107 15440.56 653.95 56811.36 88888.00 2002-04-17 11:48:45.940 107 15439.78 653.20 56812.58 88888.00 2002-04-17 11:48:46.940 107 15437.96 652.59 56812.58 88888.00 2002-04-17 11:48:47.940 107 15438.74 653.08 56812.09 88888.00 2002-04-17 11:48:48.940 107 15437.44 653.70 56812.21 88888.00 2002-04-17 11:48:49.940 107 15437.18 654.69 56812.95 88888.00 2002-04-17 11:48:50.940 107 15436.92 655.06 56812.70 88888.00 2002-04-17 11:48:51.940 107 15435.75 654.69 56813.68 88888.00 2002-04-17 11:48:52.940 107 15435.10 655.56 56813.07 88888.00 2002-04-17 11:48:53.940 107 15434.19 654.57 56813.68 88888.00 2002-04-17 11:48:54.940 107 15433.15 654.57 56813.56 88888.00 2002-04-17 11:48:55.940 107 15432.24 654.69 56813.68 88888.00 2002-04-17 11:48:56.940 107 15431.98 655.19 56814.05 88888.00 2002-04-17 11:48:57.940 107 15431.98 654.94 56814.17 88888.00 2002-04-17 11:48:58.940 107 15432.50 654.69 56814.66 88888.00 2002-04-17 11:48:59.940 107 15432.11 655.43 56814.54 88888.00 2002-04-17 11:49:00.940 107 15432.11 654.57 56814.90 88888.00 2002-04-17 11:49:01.940 107 15431.20 654.82 56815.15 88888.00 2002-04-17 11:49:02.940 107 15430.94 654.94 56815.02 88888.00 2002-04-17 11:49:03.940 107 15430.29 654.57 56815.15 88888.00 2002-04-17 11:49:04.940 107 15429.00 654.44 56815.15 88888.00 2002-04-17 11:49:05.940 107 15429.12 654.32 56814.54 88888.00 2002-04-17 11:49:06.940 107 15429.25 652.96 56815.39 88888.00 2002-04-17 11:49:07.940 107 15427.96 652.09 56814.78 88888.00 2002-04-17 11:49:08.940 107 15426.92 651.35 56815.15 88888.00 2002-04-17 11:49:09.940 107 15426.66 651.47 56814.41 88888.00 2002-04-17 11:49:10.940 107 15425.49 651.10 56815.02 88888.00 2002-04-17 11:49:11.940 107 15425.23 650.36 56814.17 88888.00 2002-04-17 11:49:12.940 107 15423.54 649.74 56814.90 88888.00 2002-04-17 11:49:13.940 107 15422.89 649.86 56815.02 88888.00 2002-04-17 11:49:14.940 107 15421.98 649.49 56814.78 88888.00 2002-04-17 11:49:15.940 107 15421.59 649.49 56814.41 88888.00 2002-04-17 11:49:16.940 107 15421.07 649.61 56814.66 88888.00 2002-04-17 11:49:17.940 107 15420.68 649.74 56814.29 88888.00 2002-04-17 11:49:18.940 107 15421.20 648.62 56814.78 88888.00 2002-04-17 11:49:19.940 107 15421.20 648.62 56814.29 88888.00 2002-04-17 11:49:20.940 107 15422.11 649.49 56814.66 88888.00 2002-04-17 11:49:21.940 107 15422.37 648.62 56814.90 88888.00 2002-04-17 11:49:22.940 107 15424.71 648.25 56814.41 88888.00 2002-04-17 11:49:23.940 107 15425.88 648.13 56815.52 88888.00 2002-04-17 11:49:24.940 107 15427.70 647.26 56815.39 88888.00 2002-04-17 11:49:25.940 107 15428.35 647.14 56816.12 88888.00 2002-04-17 11:49:26.940 107 15430.81 645.90 56816.37 88888.00 2002-04-17 11:49:27.940 107 15430.81 644.66 56816.98 88888.00 2002-04-17 11:49:28.940 107 15431.59 644.29 56817.23 88888.00 2002-04-17 11:49:29.940 107 15431.20 644.91 56817.96 88888.00 2002-04-17 11:49:30.940 107 15430.68 644.78 56817.84 88888.00 2002-04-17 11:49:31.940 107 15429.64 645.53 56818.20 88888.00 2002-04-17 11:49:32.940 107 15428.74 646.15 56818.94 88888.00 2002-04-17 11:49:33.940 107 15428.35 647.26 56818.45 88888.00 2002-04-17 11:49:34.940 107 15427.70 648.00 56818.08 88888.00 2002-04-17 11:49:35.940 107 15427.83 650.23 56818.94 88888.00 2002-04-17 11:49:36.940 107 15428.35 651.47 56818.45 88888.00 2002-04-17 11:49:37.940 107 15429.12 652.09 56818.45 88888.00 2002-04-17 11:49:38.940 107 15429.00 652.71 56819.06 88888.00 2002-04-17 11:49:39.940 107 15430.42 653.33 56818.82 88888.00 2002-04-17 11:49:40.940 107 15430.42 653.70 56818.57 88888.00 2002-04-17 11:49:41.940 107 15431.85 653.08 56818.69 88888.00 2002-04-17 11:49:42.940 107 15431.98 654.20 56819.06 88888.00 2002-04-17 11:49:43.940 107 15431.46 654.44 56819.55 88888.00 2002-04-17 11:49:44.940 107 15430.17 654.82 56818.82 88888.00 2002-04-17 11:49:45.940 107 15428.87 655.19 56819.79 88888.00 2002-04-17 11:49:46.940 107 15427.83 654.20 56819.43 88888.00 2002-04-17 11:49:47.940 107 15427.44 654.94 56819.06 88888.00 2002-04-17 11:49:48.940 107 15427.57 655.43 56818.82 88888.00 2002-04-17 11:49:49.940 107 15426.27 655.56 56819.06 88888.00 2002-04-17 11:49:50.940 107 15426.92 655.81 56819.79 88888.00 2002-04-17 11:49:51.940 107 15426.53 657.79 56818.94 88888.00 2002-04-17 11:49:52.940 107 15425.75 659.52 56818.57 88888.00 2002-04-17 11:49:53.940 107 15424.97 660.14 56818.69 88888.00 2002-04-17 11:49:54.940 107 15424.45 661.26 56818.20 88888.00 2002-04-17 11:49:55.940 107 15425.36 662.00 56818.20 88888.00 2002-04-17 11:49:56.940 107 15426.14 662.00 56817.84 88888.00 2002-04-17 11:49:57.940 107 15426.01 662.37 56818.20 88888.00 2002-04-17 11:49:58.940 107 15426.79 662.74 56816.98 88888.00 2002-04-17 11:49:59.940 107 15426.27 662.87 56817.23 88888.00 2002-04-17 11:50:00.940 107 15427.57 662.74 56816.74 88888.00 2002-04-17 11:50:01.940 107 15426.79 664.23 56817.11 88888.00 2002-04-17 11:50:02.940 107 15426.92 663.98 56816.49 88888.00 2002-04-17 11:50:03.940 107 15425.75 665.09 56816.49 88888.00 2002-04-17 11:50:04.940 107 15427.18 665.22 56815.76 88888.00 2002-04-17 11:50:05.940 107 15426.66 666.09 56816.00 88888.00 2002-04-17 11:50:06.940 107 15426.14 666.71 56815.27 88888.00 2002-04-17 11:50:07.940 107 15426.66 666.71 56815.52 88888.00 2002-04-17 11:50:08.940 107 15426.53 665.22 56815.64 88888.00 2002-04-17 11:50:09.940 107 15427.31 666.21 56815.52 88888.00 2002-04-17 11:50:10.940 107 15427.70 664.23 56815.02 88888.00 2002-04-17 11:50:11.940 107 15429.25 662.74 56815.27 88888.00 2002-04-17 11:50:12.940 107 15429.00 660.39 56815.88 88888.00 2002-04-17 11:50:13.940 107 15428.74 659.40 56816.25 88888.00 2002-04-17 11:50:14.940 107 15426.79 658.16 56815.88 88888.00 2002-04-17 11:50:15.940 107 15426.27 656.55 56816.49 88888.00 2002-04-17 11:50:16.940 107 15423.67 655.93 56816.00 88888.00 2002-04-17 11:50:17.940 107 15422.63 654.44 56816.49 88888.00 2002-04-17 11:50:18.940 107 15420.81 652.83 56816.25 88888.00 2002-04-17 11:50:19.940 107 15417.56 651.22 56815.88 88888.00 2002-04-17 11:50:20.940 107 15415.48 650.85 56815.64 88888.00 2002-04-17 11:50:21.940 107 15414.57 650.85 56816.25 88888.00 2002-04-17 11:50:22.940 107 15412.88 651.59 56815.02 88888.00 2002-04-17 11:50:23.940 107 15410.94 652.83 56815.76 88888.00 2002-04-17 11:50:24.940 107 15409.77 653.20 56814.78 88888.00 2002-04-17 11:50:25.940 107 15409.51 653.08 56815.52 88888.00 2002-04-17 11:50:26.940 107 15409.25 653.45 56814.78 88888.00 2002-04-17 11:50:27.940 107 15410.55 653.33 56814.78 88888.00 2002-04-17 11:50:28.940 107 15410.03 654.07 56815.27 88888.00 2002-04-17 11:50:29.940 107 15409.77 653.33 56815.15 88888.00 2002-04-17 11:50:30.940 107 15409.25 653.95 56815.39 88888.00 2002-04-17 11:50:31.940 107 15407.17 654.44 56814.66 88888.00 2002-04-17 11:50:32.940 107 15406.65 655.81 56814.66 88888.00 2002-04-17 11:50:33.940 107 15405.09 655.68 56814.78 88888.00 2002-04-17 11:50:34.940 107 15403.66 655.81 56815.76 88888.00 2002-04-17 11:50:35.940 107 15401.58 654.44 56814.90 88888.00 2002-04-17 11:50:36.940 107 15399.63 654.57 56814.54 88888.00 2002-04-17 11:50:37.940 107 15397.68 655.19 56814.41 88888.00 2002-04-17 11:50:38.940 107 15395.47 654.57 56814.05 88888.00 2002-04-17 11:50:39.940 107 15392.49 654.44 56813.56 88888.00 2002-04-17 11:50:40.940 107 15390.41 653.08 56813.44 88888.00 2002-04-17 11:50:41.940 107 15387.94 651.72 56813.31 88888.00 2002-04-17 11:50:42.940 107 15387.29 651.22 56813.56 88888.00 2002-04-17 11:50:43.940 107 15386.77 650.23 56812.09 88888.00 2002-04-17 11:50:44.940 107 15386.90 649.12 56812.82 88888.00 2002-04-17 11:50:45.940 107 15385.21 648.75 56812.58 88888.00 2002-04-17 11:50:46.940 107 15385.21 647.88 56812.09 88888.00 2002-04-17 11:50:47.940 107 15384.56 646.76 56812.09 88888.00 2002-04-17 11:50:48.940 107 15383.26 646.52 56812.09 88888.00 2002-04-17 11:50:49.940 107 15382.74 645.53 56812.21 88888.00 2002-04-17 11:50:50.940 107 15380.27 644.04 56812.21 88888.00 2002-04-17 11:50:51.940 107 15378.32 643.30 56811.72 88888.00 2002-04-17 11:50:52.940 107 15376.63 643.42 56811.85 88888.00 2002-04-17 11:50:53.940 107 15374.17 641.93 56812.34 88888.00 2002-04-17 11:50:54.940 107 15373.13 641.69 56811.60 88888.00 2002-04-17 11:50:55.940 107 15371.70 641.81 56811.36 88888.00 2002-04-17 11:50:56.940 107 15371.18 642.31 56811.11 88888.00 2002-04-17 11:50:57.940 107 15371.31 642.06 56810.75 88888.00 2002-04-17 11:50:58.940 107 15371.57 643.17 56811.11 88888.00 2002-04-17 11:50:59.940 107 15371.96 643.54 56810.62 88888.00 2002-04-17 11:51:00.940 107 15373.13 644.54 56810.99 88888.00 2002-04-17 11:51:01.940 107 15373.39 645.77 56810.75 88888.00 2002-04-17 11:51:02.940 107 15374.56 646.64 56809.77 88888.00 2002-04-17 11:51:03.940 107 15375.46 647.26 56810.38 88888.00 2002-04-17 11:51:04.940 107 15376.24 647.88 56810.01 88888.00 2002-04-17 11:51:05.940 107 15377.41 649.49 56810.01 88888.00 2002-04-17 11:51:06.940 107 15377.15 650.73 56809.40 88888.00 2002-04-17 11:51:07.940 107 15378.45 651.97 56809.04 88888.00 2002-04-17 11:51:08.940 107 15377.41 652.83 56810.01 88888.00 2002-04-17 11:51:09.940 107 15376.63 653.33 56809.28 88888.00 2002-04-17 11:51:10.940 107 15375.98 654.32 56808.67 88888.00 2002-04-17 11:51:11.940 107 15373.39 654.57 56808.30 88888.00 2002-04-17 11:51:12.940 107 15372.61 654.57 56807.32 88888.00 2002-04-17 11:51:13.940 107 15371.31 654.57 56807.20 88888.00 2002-04-17 11:51:14.940 107 15370.27 654.94 56806.46 88888.00 2002-04-17 11:51:15.940 107 15368.32 654.44 56806.34 88888.00 2002-04-17 11:51:16.940 107 15366.89 654.44 56805.37 88888.00 2002-04-17 11:51:17.940 107 15364.81 654.32 56805.12 88888.00 2002-04-17 11:51:18.940 107 15362.34 654.32 56804.51 88888.00 2002-04-17 11:51:19.940 107 15360.65 653.33 56803.90 88888.00 2002-04-17 11:51:20.940 107 15358.57 653.08 56803.53 88888.00 2002-04-17 11:51:21.940 107 15355.72 652.83 56802.07 88888.00 2002-04-17 11:51:22.940 107 15353.77 651.72 56801.21 88888.00 2002-04-17 11:51:23.940 107 15350.91 651.47 56800.72 88888.00 2002-04-17 11:51:24.940 107 15349.09 650.73 56799.74 88888.00 2002-04-17 11:51:25.940 107 15347.14 651.72 56799.62 88888.00 2002-04-17 11:51:26.940 107 15344.28 653.08 56797.54 88888.00 2002-04-17 11:51:27.940 107 15342.20 654.57 56796.81 88888.00 2002-04-17 11:51:28.940 107 15340.25 655.31 56795.34 88888.00 2002-04-17 11:51:29.940 107 15338.96 656.80 56794.12 88888.00 2002-04-17 11:51:30.940 107 15336.23 655.93 56793.75 88888.00 2002-04-17 11:51:31.940 107 15334.93 656.05 56793.14 88888.00 2002-04-17 11:51:32.940 107 15333.76 655.31 56792.16 88888.00 2002-04-17 11:51:33.940 107 15332.20 655.31 56791.55 88888.00 2002-04-17 11:51:34.940 107 15331.55 654.94 56790.08 88888.00 2002-04-17 11:51:35.940 107 15330.38 654.69 56788.74 88888.00 2002-04-17 11:51:36.940 107 15328.69 654.94 56787.88 88888.00 2002-04-17 11:51:37.940 107 15327.78 655.68 56787.52 88888.00 2002-04-17 11:51:38.940 107 15326.61 656.67 56785.68 88888.00 2002-04-17 11:51:39.940 107 15325.18 657.66 56786.17 88888.00 2002-04-17 11:51:40.940 107 15324.66 659.52 56784.09 88888.00 2002-04-17 11:51:41.940 107 15323.10 660.88 56783.60 88888.00 2002-04-17 11:51:42.940 107 15324.01 662.37 56783.36 88888.00 2002-04-17 11:51:43.940 107 15325.96 663.98 56782.26 88888.00 2002-04-17 11:51:44.940 107 15326.22 665.84 56781.40 88888.00 2002-04-17 11:51:45.940 107 15328.04 667.45 56780.91 88888.00 2002-04-17 11:51:46.940 107 15329.21 669.18 56780.18 88888.00 2002-04-17 11:51:47.940 107 15331.42 669.68 56779.93 88888.00 2002-04-17 11:51:48.940 107 15331.55 670.54 56779.45 88888.00 2002-04-17 11:51:49.940 107 15332.33 670.54 56778.71 88888.00 2002-04-17 11:51:50.940 107 15333.63 669.31 56778.34 88888.00 2002-04-17 11:51:51.940 107 15334.67 669.18 56778.22 88888.00 2002-04-17 11:51:52.940 107 15335.97 668.69 56778.22 88888.00 2002-04-17 11:51:53.940 107 15338.70 668.81 56777.61 88888.00 2002-04-17 11:51:54.940 107 15339.86 668.69 56777.49 88888.00 2002-04-17 11:51:55.940 107 15341.68 669.55 56777.00 88888.00 2002-04-17 11:51:56.940 107 15342.85 668.93 56776.76 88888.00 2002-04-17 11:51:57.940 107 15343.63 668.44 56777.00 88888.00 2002-04-17 11:51:58.940 107 15344.02 667.45 56776.14 88888.00 2002-04-17 11:51:59.940 107 15344.28 666.46 56777.00 88888.00 2002-04-17 11:52:00.940 107 15344.80 666.21 56776.76 88888.00 2002-04-17 11:52:01.940 107 15345.19 664.97 56776.14 88888.00 2002-04-17 11:52:02.940 107 15346.75 665.84 56776.27 88888.00 2002-04-17 11:52:03.940 107 15346.88 667.32 56775.54 88888.00 2002-04-17 11:52:04.940 107 15347.27 669.31 56775.17 88888.00 2002-04-17 11:52:05.940 107 15348.44 671.16 56774.55 88888.00 2002-04-17 11:52:06.940 107 15348.31 673.52 56774.55 88888.00 2002-04-17 11:52:07.940 107 15348.83 674.38 56774.31 88888.00 2002-04-17 11:52:08.940 107 15349.09 675.00 56773.58 88888.00 2002-04-17 11:52:09.940 107 15350.26 676.37 56773.45 88888.00 2002-04-17 11:52:10.940 107 15351.43 677.11 56772.96 88888.00 2002-04-17 11:52:11.940 107 15351.95 678.10 56772.96 88888.00 2002-04-17 11:52:12.940 107 15353.12 679.59 56772.60 88888.00 2002-04-17 11:52:13.940 107 15353.51 680.70 56772.23 88888.00 2002-04-17 11:52:14.940 107 15354.03 681.44 56772.84 88888.00 2002-04-17 11:52:15.940 107 15355.85 683.05 56772.11 88888.00 2002-04-17 11:52:16.940 107 15356.88 684.91 56773.21 88888.00 2002-04-17 11:52:17.940 107 15358.96 687.02 56772.36 88888.00 2002-04-17 11:52:18.940 107 15360.78 688.26 56772.72 88888.00 2002-04-17 11:52:19.940 107 15362.60 688.13 56772.84 88888.00 2002-04-17 11:52:20.940 107 15365.85 687.88 56772.60 88888.00 2002-04-17 11:52:21.940 107 15368.45 687.26 56773.45 88888.00 2002-04-17 11:52:22.940 107 15371.44 687.39 56773.58 88888.00 2002-04-17 11:52:23.940 107 15375.33 686.27 56773.82 88888.00 2002-04-17 11:52:24.940 107 15378.06 685.53 56773.21 88888.00 2002-04-17 11:52:25.940 107 15379.62 685.90 56773.21 88888.00 2002-04-17 11:52:26.940 107 15381.05 686.40 56773.09 88888.00 2002-04-17 11:52:27.940 107 15382.74 686.27 56772.48 88888.00 2002-04-17 11:52:28.940 107 15384.43 687.51 56772.96 88888.00 2002-04-17 11:52:29.940 107 15386.12 687.14 56772.23 88888.00 2002-04-17 11:52:30.940 107 15387.42 687.26 56771.87 88888.00 2002-04-17 11:52:31.940 107 15388.85 688.75 56771.62 88888.00 2002-04-17 11:52:32.940 107 15389.89 689.12 56771.50 88888.00 2002-04-17 11:52:33.940 107 15391.45 689.99 56771.25 88888.00 2002-04-17 11:52:34.940 107 15393.00 689.87 56770.03 88888.00 2002-04-17 11:52:35.940 107 15393.52 689.74 56770.28 88888.00 2002-04-17 11:52:36.940 107 15394.56 689.37 56769.79 88888.00 2002-04-17 11:52:37.940 107 15397.16 689.12 56769.54 88888.00 2002-04-17 11:52:38.940 107 15398.33 689.25 56769.05 88888.00 2002-04-17 11:52:39.940 107 15401.06 689.37 56768.81 88888.00 2002-04-17 11:52:40.940 107 15402.88 689.87 56768.56 88888.00 2002-04-17 11:52:41.940 107 15404.96 690.61 56768.44 88888.00 2002-04-17 11:52:42.940 107 15407.82 691.10 56767.83 88888.00 2002-04-17 11:52:43.940 107 15410.94 691.85 56767.95 88888.00 2002-04-17 11:52:44.940 107 15413.79 694.45 56766.48 88888.00 2002-04-17 11:52:45.940 107 15416.26 696.43 56766.48 88888.00 2002-04-17 11:52:46.940 107 15419.25 699.15 56766.36 88888.00 2002-04-17 11:52:47.940 107 15422.50 700.89 56766.24 88888.00 2002-04-17 11:52:48.940 107 15424.19 703.12 56766.48 88888.00 2002-04-17 11:52:49.940 107 15426.92 705.10 56766.73 88888.00 2002-04-17 11:52:50.940 107 15429.38 705.10 56766.61 88888.00 2002-04-17 11:52:51.940 107 15431.59 705.47 56766.24 88888.00 2002-04-17 11:52:52.940 107 15432.89 705.35 56766.61 88888.00 2002-04-17 11:52:53.940 107 15433.67 704.85 56766.73 88888.00 2002-04-17 11:52:54.940 107 15434.19 704.60 56766.24 88888.00 2002-04-17 11:52:55.940 107 15434.06 704.48 56766.98 88888.00 2002-04-17 11:52:56.940 107 15435.49 703.74 56767.34 88888.00 2002-04-17 11:52:57.940 107 15436.66 703.99 56766.73 88888.00 2002-04-17 11:52:58.940 107 15437.57 705.60 56766.98 88888.00 2002-04-17 11:52:59.940 107 15438.48 705.35 56766.61 88888.00 2002-04-17 11:53:00.940 107 15439.78 705.97 56766.48 88888.00 2002-04-17 11:53:01.940 107 15439.78 706.21 56766.61 88888.00 2002-04-17 11:53:02.940 107 15440.04 705.97 56765.88 88888.00 2002-04-17 11:53:03.940 107 15440.95 705.35 56766.00 88888.00 2002-04-17 11:53:04.940 107 15442.77 704.23 56766.24 88888.00 2002-04-17 11:53:05.940 107 15443.81 703.37 56765.39 88888.00 2002-04-17 11:53:06.940 107 15444.07 702.62 56766.36 88888.00 2002-04-17 11:53:07.940 107 15444.72 702.99 56765.14 88888.00 2002-04-17 11:53:08.940 107 15445.76 702.50 56765.26 88888.00 2002-04-17 11:53:09.940 107 15445.89 702.75 56765.51 88888.00 2002-04-17 11:53:10.940 107 15445.37 702.50 56765.39 88888.00 2002-04-17 11:53:11.940 107 15444.59 702.75 56764.77 88888.00 2002-04-17 11:53:12.940 107 15444.85 702.62 56765.39 88888.00 2002-04-17 11:53:13.940 107 15443.68 702.13 56764.89 88888.00 2002-04-17 11:53:14.940 107 15444.33 701.88 56764.89 88888.00 2002-04-17 11:53:15.940 107 15445.50 701.01 56765.51 88888.00 2002-04-17 11:53:16.940 107 15447.06 701.51 56765.63 88888.00 2002-04-17 11:53:17.940 107 15446.93 702.13 56765.39 88888.00 2002-04-17 11:53:18.940 107 15447.06 702.00 56765.75 88888.00 2002-04-17 11:53:19.940 107 15447.58 702.25 56766.00 88888.00 2002-04-17 11:53:20.940 107 15447.32 703.37 56766.24 88888.00 2002-04-17 11:53:21.940 107 15447.83 703.61 56766.24 88888.00 2002-04-17 11:53:22.940 107 15448.48 704.23 56766.36 88888.00 2002-04-17 11:53:23.940 107 15449.39 704.85 56766.98 88888.00 2002-04-17 11:53:24.940 107 15449.91 705.35 56767.22 88888.00 2002-04-17 11:53:25.940 107 15450.95 705.10 56767.71 88888.00 2002-04-17 11:53:26.940 107 15452.38 704.73 56768.32 88888.00 2002-04-17 11:53:27.940 107 15453.42 704.85 56768.69 88888.00 2002-04-17 11:53:28.940 107 15453.42 704.73 56768.93 88888.00 2002-04-17 11:53:29.940 107 15452.90 704.11 56770.03 88888.00 2002-04-17 11:53:30.940 107 15452.90 703.86 56770.52 88888.00 2002-04-17 11:53:31.940 107 15451.99 702.50 56771.38 88888.00 2002-04-17 11:53:32.940 107 15450.69 700.76 56771.38 88888.00 2002-04-17 11:53:33.940 107 15449.91 699.77 56772.48 88888.00 2002-04-17 11:53:34.940 107 15448.61 699.15 56773.33 88888.00 2002-04-17 11:53:35.940 107 15447.06 699.65 56772.96 88888.00 2002-04-17 11:53:36.940 107 15445.63 699.40 56773.09 88888.00 2002-04-17 11:53:37.940 107 15445.24 698.78 56773.82 88888.00 2002-04-17 11:53:38.940 107 15443.29 699.90 56772.96 88888.00 2002-04-17 11:53:39.940 107 15442.12 700.15 56773.33 88888.00 2002-04-17 11:53:40.940 107 15439.65 700.52 56773.45 88888.00 2002-04-17 11:53:41.940 107 15439.26 700.52 56773.45 88888.00 2002-04-17 11:53:42.940 107 15437.96 701.38 56772.84 88888.00 2002-04-17 11:53:43.940 107 15436.01 700.76 56772.11 88888.00 2002-04-17 11:53:44.940 107 15435.36 699.03 56772.96 88888.00 2002-04-17 11:53:45.940 107 15434.45 697.67 56772.48 88888.00 2002-04-17 11:53:46.940 107 15433.28 697.05 56771.62 88888.00 2002-04-17 11:53:47.940 107 15432.50 696.31 56771.87 88888.00 2002-04-17 11:53:48.940 107 15431.85 696.43 56771.01 88888.00 2002-04-17 11:53:49.940 107 15430.81 695.81 56771.13 88888.00 2002-04-17 11:53:50.940 107 15430.55 694.82 56770.64 88888.00 2002-04-17 11:53:51.940 107 15430.17 696.06 56770.40 88888.00 2002-04-17 11:53:52.940 107 15427.57 695.69 56770.28 88888.00 2002-04-17 11:53:53.940 107 15426.53 696.18 56770.15 88888.00 2002-04-17 11:53:54.940 107 15425.49 694.32 56769.79 88888.00 2002-04-17 11:53:55.940 107 15424.45 692.96 56770.28 88888.00 2002-04-17 11:53:56.940 107 15422.24 690.61 56769.54 88888.00 2002-04-17 11:53:57.940 107 15421.72 689.00 56770.28 88888.00 2002-04-17 11:53:58.940 107 15420.55 687.88 56769.05 88888.00 2002-04-17 11:53:59.940 107 15419.38 687.02 56769.42 88888.00 2002-04-17 11:54:00.940 107 15417.04 685.78 56769.18 88888.00 2002-04-17 11:54:01.940 107 15415.74 682.56 56769.05 88888.00 2002-04-17 11:54:02.940 107 15414.96 681.07 56768.20 88888.00 2002-04-17 11:54:03.940 107 15414.18 679.59 56768.20 88888.00 2002-04-17 11:54:04.940 107 15413.01 677.73 56768.07 88888.00 2002-04-17 11:54:05.940 107 15412.75 674.51 56767.71 88888.00 2002-04-17 11:54:06.940 107 15411.58 674.38 56767.22 88888.00 2002-04-17 11:54:07.940 107 15408.86 673.27 56766.61 88888.00 2002-04-17 11:54:08.940 107 15406.52 672.53 56766.12 88888.00 2002-04-17 11:54:09.940 107 15403.14 673.15 56766.00 88888.00 2002-04-17 11:54:10.940 107 15400.15 673.02 56764.89 88888.00 2002-04-17 11:54:11.940 107 15398.20 673.02 56764.41 88888.00 2002-04-17 11:54:12.940 107 15396.12 673.15 56763.80 88888.00 2002-04-17 11:54:13.940 107 15393.65 672.65 56762.57 88888.00 2002-04-17 11:54:14.940 107 15391.97 673.89 56761.96 88888.00 2002-04-17 11:54:15.940 107 15390.41 676.37 56760.98 88888.00 2002-04-17 11:54:16.940 107 15388.07 678.60 56760.62 88888.00 2002-04-17 11:54:17.940 107 15385.47 679.59 56759.15 88888.00 2002-04-17 11:54:18.940 107 15382.61 680.45 56758.78 88888.00 2002-04-17 11:54:19.940 107 15382.35 679.59 56757.80 88888.00 2002-04-17 11:54:20.940 107 15380.79 678.35 56757.68 88888.00 2002-04-17 11:54:21.940 107 15379.23 677.98 56757.44 88888.00 2002-04-17 11:54:22.940 107 15377.15 677.60 56755.36 88888.00 2002-04-17 11:54:23.940 107 15376.37 677.36 56755.36 88888.00 2002-04-17 11:54:24.940 107 15374.04 676.86 56755.24 88888.00 2002-04-17 11:54:25.940 107 15372.74 674.88 56754.14 88888.00 2002-04-17 11:54:26.940 107 15371.96 673.64 56754.62 88888.00 2002-04-17 11:54:27.940 107 15370.66 672.03 56754.75 88888.00 2002-04-17 11:54:28.940 107 15369.23 669.55 56754.38 88888.00 2002-04-17 11:54:29.940 107 15368.19 669.31 56752.06 88888.00 2002-04-17 11:54:30.940 107 15365.46 670.17 56752.67 88888.00 2002-04-17 11:54:31.940 107 15363.38 671.41 56752.43 88888.00 2002-04-17 11:54:32.940 107 15361.04 671.04 56751.32 88888.00 2002-04-17 11:54:33.940 107 15358.44 671.54 56751.08 88888.00 2002-04-17 11:54:34.940 107 15355.72 672.03 56749.25 88888.00 2002-04-17 11:54:35.940 107 15352.86 673.02 56749.25 88888.00 2002-04-17 11:54:36.940 107 15350.26 674.51 56747.54 88888.00 2002-04-17 11:54:37.940 107 15348.57 675.50 56746.19 88888.00 2002-04-17 11:54:38.940 107 15347.27 675.13 56745.82 88888.00 2002-04-17 11:54:39.940 107 15345.32 675.13 56743.99 88888.00 2002-04-17 11:54:40.940 107 15344.93 674.51 56744.11 88888.00 2002-04-17 11:54:41.940 107 15343.89 673.52 56743.13 88888.00 2002-04-17 11:54:42.940 107 15343.37 672.77 56741.54 88888.00 2002-04-17 11:54:43.940 107 15342.33 670.92 56741.18 88888.00 2002-04-17 11:54:44.940 107 15340.64 668.93 56740.69 88888.00 2002-04-17 11:54:45.940 107 15339.73 667.70 56740.81 88888.00 2002-04-17 11:54:46.940 107 15339.34 668.07 56739.71 88888.00 2002-04-17 11:54:47.940 107 15338.04 668.07 56738.12 88888.00 2002-04-17 11:54:48.940 107 15335.19 667.82 56738.36 88888.00 2002-04-17 11:54:49.940 107 15333.37 667.08 56738.49 88888.00 2002-04-17 11:54:50.940 107 15330.90 666.83 56737.27 88888.00 2002-04-17 11:54:51.940 107 15327.78 667.20 56736.29 88888.00 2002-04-17 11:54:52.940 107 15325.96 668.19 56735.31 88888.00 2002-04-17 11:54:53.940 107 15323.36 668.69 56734.70 88888.00 2002-04-17 11:54:54.940 107 15321.15 669.06 56733.72 88888.00 2002-04-17 11:54:55.940 107 15318.95 668.56 56732.74 88888.00 2002-04-17 11:54:56.940 107 15316.35 667.94 56732.62 88888.00 2002-04-17 11:54:57.940 107 15312.97 667.94 56730.79 88888.00 2002-04-17 11:54:58.940 107 15310.11 667.32 56730.17 88888.00 2002-04-17 11:54:59.940 107 15308.03 666.46 56730.05 88888.00 2002-04-17 11:55:00.940 107 15305.56 666.09 56728.95 88888.00 2002-04-17 11:55:01.940 107 15305.17 664.97 56728.83 88888.00 2002-04-17 11:55:02.940 107 15302.71 663.48 56727.97 88888.00 2002-04-17 11:55:03.940 107 15301.28 665.47 56727.48 88888.00 2002-04-17 11:55:04.940 107 15300.37 665.47 56726.62 88888.00 2002-04-17 11:55:05.940 107 15298.94 665.84 56726.02 88888.00 2002-04-17 11:55:06.940 107 15297.38 666.09 56725.04 88888.00 2002-04-17 11:55:07.940 107 15296.86 666.46 56724.55 88888.00 2002-04-17 11:55:08.940 107 15294.91 666.58 56723.32 88888.00 2002-04-17 11:55:09.940 107 15293.87 666.95 56722.71 88888.00 2002-04-17 11:55:10.940 107 15292.05 667.94 56722.47 88888.00 2002-04-17 11:55:11.940 107 15291.27 667.70 56721.86 88888.00 2002-04-17 11:55:12.940 107 15289.45 667.32 56721.00 88888.00 2002-04-17 11:55:13.940 107 15287.24 667.20 56720.64 88888.00 2002-04-17 11:55:14.940 107 15285.16 668.07 56719.54 88888.00 2002-04-17 11:55:15.940 107 15282.83 667.94 56718.56 88888.00 2002-04-17 11:55:16.940 107 15282.70 669.55 56717.95 88888.00 2002-04-17 11:55:17.940 107 15281.66 670.54 56717.46 88888.00 2002-04-17 11:55:18.940 107 15280.88 672.28 56716.23 88888.00 2002-04-17 11:55:19.940 107 15278.80 675.62 56716.11 88888.00 2002-04-17 11:55:20.940 107 15276.85 678.22 56715.50 88888.00 2002-04-17 11:55:21.940 107 15274.90 681.07 56714.28 88888.00 2002-04-17 11:55:22.940 107 15273.34 682.56 56712.81 88888.00 2002-04-17 11:55:23.940 107 15272.17 683.92 56712.08 88888.00 2002-04-17 11:55:24.940 107 15270.35 686.27 56711.10 88888.00 2002-04-17 11:55:25.940 107 15268.40 688.63 56710.12 88888.00 2002-04-17 11:55:26.940 107 15266.46 688.63 56709.51 88888.00 2002-04-17 11:55:27.940 107 15265.03 689.62 56708.04 88888.00 2002-04-17 11:55:28.940 107 15264.77 690.36 56708.29 88888.00 2002-04-17 11:55:29.940 107 15264.25 691.35 56707.06 88888.00 2002-04-17 11:55:30.940 107 15263.99 692.84 56705.48 88888.00 2002-04-17 11:55:31.940 107 15263.47 695.07 56704.98 88888.00 2002-04-17 11:55:32.940 107 15262.17 696.80 56703.76 88888.00 2002-04-17 11:55:33.940 107 15261.78 698.04 56702.54 88888.00 2002-04-17 11:55:34.940 107 15261.65 698.78 56701.56 88888.00 2002-04-17 11:55:35.940 107 15261.65 699.90 56700.71 88888.00 2002-04-17 11:55:36.940 107 15259.31 702.00 56699.36 88888.00 2002-04-17 11:55:37.940 107 15257.36 704.48 56698.38 88888.00 2002-04-17 11:55:38.940 107 15256.19 706.21 56697.28 88888.00 2002-04-17 11:55:39.940 107 15254.37 706.96 56695.94 88888.00 2002-04-17 11:55:40.940 107 15253.46 707.08 56695.08 88888.00 2002-04-17 11:55:41.940 107 15252.81 707.82 56694.23 88888.00 2002-04-17 11:55:42.940 107 15252.81 707.33 56694.35 88888.00 2002-04-17 11:55:43.940 107 15255.15 707.45 56692.88 88888.00 2002-04-17 11:55:44.940 107 15256.45 709.06 56692.64 88888.00 2002-04-17 11:55:45.940 107 15257.88 708.69 56691.66 88888.00 2002-04-17 11:55:46.940 107 15259.57 709.43 56691.66 88888.00 2002-04-17 11:55:47.940 107 15261.13 710.55 56691.05 88888.00 2002-04-17 11:55:48.940 107 15263.34 710.67 56690.44 88888.00 2002-04-17 11:55:49.940 107 15264.64 710.05 56690.31 88888.00 2002-04-17 11:55:50.940 107 15267.62 709.43 56690.07 88888.00 2002-04-17 11:55:51.940 107 15269.83 708.82 56690.56 88888.00 2002-04-17 11:55:52.940 107 15272.69 708.20 56689.82 88888.00 2002-04-17 11:55:53.940 107 15274.90 709.43 56689.82 88888.00 2002-04-17 11:55:54.940 107 15277.63 710.80 56689.95 88888.00 2002-04-17 11:55:55.940 107 15279.19 712.04 56689.70 88888.00 2002-04-17 11:55:56.940 107 15280.10 713.40 56690.07 88888.00 2002-04-17 11:55:57.940 107 15281.40 714.02 56690.44 88888.00 2002-04-17 11:55:58.940 107 15282.57 713.40 56689.58 88888.00 2002-04-17 11:55:59.940 107 15283.74 712.78 56690.56 88888.00 2002-04-17 11:56:00.940 107 15284.64 712.41 56690.56 88888.00 2002-04-17 11:56:01.940 107 15286.33 712.53 56690.19 88888.00 2002-04-17 11:56:02.940 107 15287.63 713.52 56690.93 88888.00 2002-04-17 11:56:03.940 107 15289.06 714.02 56690.44 88888.00 2002-04-17 11:56:04.940 107 15289.32 715.01 56690.56 88888.00 2002-04-17 11:56:05.940 107 15290.62 715.26 56690.80 88888.00 2002-04-17 11:56:06.940 107 15291.66 715.13 56690.56 88888.00 2002-04-17 11:56:07.940 107 15292.70 714.64 56691.17 88888.00 2002-04-17 11:56:08.940 107 15292.44 713.40 56690.31 88888.00 2002-04-17 11:56:09.940 107 15292.57 712.65 56691.05 88888.00 2002-04-17 11:56:10.940 107 15292.57 714.26 56690.80 88888.00 2002-04-17 11:56:11.940 107 15292.05 714.88 56690.31 88888.00 2002-04-17 11:56:12.940 107 15292.05 715.26 56690.44 88888.00 2002-04-17 11:56:13.940 107 15293.74 715.26 56689.95 88888.00 2002-04-17 11:56:14.940 107 15294.00 715.13 56689.95 88888.00 2002-04-17 11:56:15.940 107 15293.35 715.88 56688.97 88888.00 2002-04-17 11:56:16.940 107 15293.61 715.01 56688.97 88888.00 2002-04-17 11:56:17.940 107 15293.87 715.01 56688.72 88888.00 2002-04-17 11:56:18.940 107 15294.52 714.26 56688.48 88888.00 2002-04-17 11:56:19.940 107 15296.34 713.65 56688.11 88888.00 2002-04-17 11:56:20.940 107 15297.90 713.77 56687.50 88888.00 2002-04-17 11:56:21.940 107 15299.20 712.90 56687.62 88888.00 2002-04-17 11:56:22.940 107 15300.11 713.40 56687.50 88888.00 2002-04-17 11:56:23.940 107 15301.79 713.89 56687.01 88888.00 2002-04-17 11:56:24.940 107 15302.06 715.13 56687.38 88888.00 2002-04-17 11:56:25.940 107 15301.41 716.00 56686.64 88888.00 2002-04-17 11:56:26.940 107 15301.28 715.75 56686.64 88888.00 2002-04-17 11:56:27.940 107 15301.67 715.13 56686.89 88888.00 2002-04-17 11:56:28.940 107 15301.54 716.00 56686.28 88888.00 2002-04-17 11:56:29.940 107 15303.35 717.49 56686.16 88888.00 2002-04-17 11:56:30.940 107 15304.13 719.47 56686.28 88888.00 2002-04-17 11:56:31.940 107 15305.69 719.84 56685.05 88888.00 2002-04-17 11:56:32.940 107 15306.86 719.96 56684.45 88888.00 2002-04-17 11:56:33.940 107 15307.12 720.58 56685.05 88888.00 2002-04-17 11:56:34.940 107 15305.43 720.71 56684.32 88888.00 2002-04-17 11:56:35.940 107 15305.43 720.95 56684.45 88888.00 2002-04-17 11:56:36.940 107 15304.78 721.20 56684.57 88888.00 2002-04-17 11:56:37.940 107 15305.04 720.21 56684.45 88888.00 2002-04-17 11:56:38.940 107 15305.95 718.85 56684.32 88888.00 2002-04-17 11:56:39.940 107 15305.56 716.99 56683.96 88888.00 2002-04-17 11:56:40.940 107 15306.21 715.88 56684.45 88888.00 2002-04-17 11:56:41.940 107 15306.08 715.38 56684.81 88888.00 2002-04-17 11:56:42.940 107 15305.95 715.88 56683.96 88888.00 2002-04-17 11:56:43.940 107 15304.52 716.99 56684.57 88888.00 2002-04-17 11:56:44.940 107 15304.13 718.60 56683.96 88888.00 2002-04-17 11:56:45.940 107 15302.96 719.71 56683.59 88888.00 2002-04-17 11:56:46.940 107 15302.06 722.56 56684.20 88888.00 2002-04-17 11:56:47.940 107 15300.76 722.81 56682.98 88888.00 2002-04-17 11:56:48.940 107 15299.33 723.55 56682.86 88888.00 2002-04-17 11:56:49.940 107 15298.16 724.05 56682.61 88888.00 2002-04-17 11:56:50.940 107 15297.64 723.80 56682.49 88888.00 2002-04-17 11:56:51.940 107 15295.30 723.68 56682.00 88888.00 2002-04-17 11:56:52.940 107 15294.78 722.93 56681.75 88888.00 2002-04-17 11:56:53.940 107 15294.52 723.06 56681.75 88888.00 2002-04-17 11:56:54.940 107 15295.04 722.69 56681.39 88888.00 2002-04-17 11:56:55.940 107 15295.30 721.70 56681.02 88888.00 2002-04-17 11:56:56.940 107 15295.95 720.71 56681.39 88888.00 2002-04-17 11:56:57.940 107 15296.99 720.21 56681.75 88888.00 2002-04-17 11:56:58.940 107 15296.60 719.22 56681.75 88888.00 2002-04-17 11:56:59.940 107 15298.42 717.11 56682.00 88888.00 2002-04-17 11:57:00.940 107 15299.20 715.50 56682.61 88888.00 2002-04-17 11:57:01.940 107 15300.50 715.26 56682.61 88888.00 2002-04-17 11:57:02.940 107 15302.71 713.40 56682.86 88888.00 2002-04-17 11:57:03.940 107 15303.48 713.03 56683.10 88888.00 2002-04-17 11:57:04.940 107 15304.00 712.28 56682.98 88888.00 2002-04-17 11:57:05.940 107 15303.87 712.53 56684.08 88888.00 2002-04-17 11:57:06.940 107 15303.35 711.42 56683.71 88888.00 2002-04-17 11:57:07.940 107 15302.58 710.67 56683.47 88888.00 2002-04-17 11:57:08.940 107 15302.19 711.66 56684.20 88888.00 2002-04-17 11:57:09.940 107 15301.15 712.41 56684.32 88888.00 2002-04-17 11:57:10.940 107 15300.11 712.53 56684.32 88888.00 2002-04-17 11:57:11.940 107 15299.72 713.89 56684.20 88888.00 2002-04-17 11:57:12.940 107 15299.07 714.51 56683.59 88888.00 2002-04-17 11:57:13.940 107 15297.90 715.13 56682.73 88888.00 2002-04-17 11:57:14.940 107 15296.99 715.13 56682.73 88888.00 2002-04-17 11:57:15.940 107 15295.30 714.88 56682.12 88888.00 2002-04-17 11:57:16.940 107 15294.26 715.13 56682.25 88888.00 2002-04-17 11:57:17.940 107 15292.96 714.88 56681.75 88888.00 2002-04-17 11:57:18.940 107 15292.96 714.14 56681.02 88888.00 2002-04-17 11:57:19.940 107 15291.79 714.51 56679.55 88888.00 2002-04-17 11:57:20.940 107 15290.10 714.26 56679.43 88888.00 2002-04-17 11:57:21.940 107 15288.54 714.26 56677.84 88888.00 2002-04-17 11:57:22.940 107 15286.72 715.88 56677.60 88888.00 2002-04-17 11:57:23.940 107 15285.81 715.01 56676.86 88888.00 2002-04-17 11:57:24.940 107 15284.00 716.49 56676.38 88888.00 2002-04-17 11:57:25.940 107 15280.36 716.62 56675.27 88888.00 2002-04-17 11:57:26.940 107 15276.85 716.25 56673.93 88888.00 2002-04-17 11:57:27.940 107 15273.60 715.13 56673.69 88888.00 2002-04-17 11:57:28.940 107 15271.65 714.26 56672.59 88888.00 2002-04-17 11:57:29.940 107 15270.35 713.15 56672.46 88888.00 2002-04-17 11:57:30.940 107 15268.92 712.90 56671.36 88888.00 2002-04-17 11:57:31.940 107 15267.23 712.41 56670.14 88888.00 2002-04-17 11:57:32.940 107 15265.67 711.66 56669.29 88888.00 2002-04-17 11:57:33.940 107 15262.95 710.80 56668.43 88888.00 2002-04-17 11:57:34.940 107 15260.48 710.43 56667.70 88888.00 2002-04-17 11:57:35.940 107 15258.53 709.56 56667.21 88888.00 2002-04-17 11:57:36.940 107 15256.06 709.56 56666.71 88888.00 2002-04-17 11:57:37.940 107 15254.24 709.81 56665.74 88888.00 2002-04-17 11:57:38.940 107 15253.20 710.55 56664.76 88888.00 2002-04-17 11:57:39.940 107 15252.68 710.18 56663.66 88888.00 2002-04-17 11:57:40.940 107 15250.73 710.05 56663.54 88888.00 2002-04-17 11:57:41.940 107 15250.34 708.57 56662.80 88888.00 2002-04-17 11:57:42.940 107 15249.69 708.07 56662.56 88888.00 2002-04-17 11:57:43.940 107 15248.52 707.21 56662.68 88888.00 2002-04-17 11:57:44.940 107 15247.62 705.97 56662.32 88888.00 2002-04-17 11:57:45.940 107 15246.58 703.86 56662.19 88888.00 2002-04-17 11:57:46.940 107 15245.93 703.99 56661.46 88888.00 2002-04-17 11:57:47.940 107 15243.59 703.24 56661.70 88888.00 2002-04-17 11:57:48.940 107 15241.25 702.13 56662.07 88888.00 2002-04-17 11:57:49.940 107 15239.04 700.02 56661.95 88888.00 2002-04-17 11:57:50.940 107 15236.57 698.16 56661.82 88888.00 2002-04-17 11:57:51.940 107 15234.49 698.29 56661.09 88888.00 2002-04-17 11:57:52.940 107 15233.45 696.31 56660.60 88888.00 2002-04-17 11:57:53.940 107 15232.02 693.58 56660.24 88888.00 2002-04-17 11:57:54.940 107 15230.33 692.47 56659.75 88888.00 2002-04-17 11:57:55.940 107 15229.29 691.60 56659.62 88888.00 2002-04-17 11:57:56.940 107 15227.22 692.22 56659.38 88888.00 2002-04-17 11:57:57.940 107 15224.75 690.98 56658.65 88888.00 2002-04-17 11:57:58.940 107 15223.32 690.98 56658.04 88888.00 2002-04-17 11:57:59.940 107 15220.85 691.72 56657.18 88888.00 2002-04-17 11:58:00.940 107 15218.38 692.22 56656.20 88888.00 2002-04-17 11:58:01.940 107 15215.65 692.71 56655.59 88888.00 2002-04-17 11:58:02.940 107 15213.44 693.46 56654.61 88888.00 2002-04-17 11:58:03.940 107 15210.98 692.96 56653.39 88888.00 2002-04-17 11:58:04.940 107 15209.16 690.86 56652.78 88888.00 2002-04-17 11:58:05.940 107 15207.73 688.26 56652.41 88888.00 2002-04-17 11:58:06.940 107 15207.99 687.14 56650.95 88888.00 2002-04-17 11:58:07.940 107 15207.60 687.14 56650.58 88888.00 2002-04-17 11:58:08.940 107 15207.60 687.76 56649.23 88888.00 2002-04-17 11:58:09.940 107 15206.69 690.61 56648.87 88888.00 2002-04-17 11:58:10.940 107 15205.52 692.47 56647.28 88888.00 2002-04-17 11:58:11.940 107 15203.31 694.70 56647.64 88888.00 2002-04-17 11:58:12.940 107 15201.88 697.79 56646.30 88888.00 2002-04-17 11:58:13.940 107 15198.37 700.39 56644.83 88888.00 2002-04-17 11:58:14.940 107 15196.81 703.24 56643.98 88888.00 2002-04-17 11:58:15.940 107 15194.99 704.98 56642.14 88888.00 2002-04-17 11:58:16.940 107 15193.70 706.96 56641.77 88888.00 2002-04-17 11:58:17.940 107 15192.27 708.69 56640.31 88888.00 2002-04-17 11:58:18.940 107 15191.10 711.04 56640.31 88888.00 2002-04-17 11:58:19.940 107 15190.19 713.03 56639.70 88888.00 2002-04-17 11:58:20.940 107 15189.15 716.00 56638.84 88888.00 2002-04-17 11:58:21.940 107 15186.81 718.10 56638.35 88888.00 2002-04-17 11:58:22.940 107 15184.73 719.34 56636.64 88888.00 2002-04-17 11:58:23.940 107 15183.04 721.08 56636.76 88888.00 2002-04-17 11:58:24.940 107 15180.57 723.93 56635.42 88888.00 2002-04-17 11:58:25.940 107 15178.75 724.42 56634.93 88888.00 2002-04-17 11:58:26.940 107 15177.97 723.80 56633.70 88888.00 2002-04-17 11:58:27.940 107 15177.84 725.04 56633.83 88888.00 2002-04-17 11:58:28.940 107 15177.06 725.78 56633.09 88888.00 2002-04-17 11:58:29.940 107 15177.71 725.16 56632.48 88888.00 2002-04-17 11:58:30.940 107 15176.93 726.28 56631.14 88888.00 2002-04-17 11:58:31.940 107 15176.67 728.01 56630.40 88888.00 2002-04-17 11:58:32.940 107 15176.54 729.87 56629.91 88888.00 2002-04-17 11:58:33.940 107 15176.93 732.47 56628.57 88888.00 2002-04-17 11:58:34.940 107 15176.67 734.21 56628.45 88888.00 2002-04-17 11:58:35.940 107 15177.84 735.69 56627.96 88888.00 2002-04-17 11:58:36.940 107 15178.62 737.18 56626.12 88888.00 2002-04-17 11:58:37.940 107 15177.71 739.41 56625.64 88888.00 2002-04-17 11:58:38.940 107 15177.32 741.39 56625.14 88888.00 2002-04-17 11:58:39.940 107 15175.89 742.75 56625.27 88888.00 2002-04-17 11:58:40.940 107 15175.76 742.63 56624.78 88888.00 2002-04-17 11:58:41.940 107 15175.76 744.98 56623.56 88888.00 2002-04-17 11:58:42.940 107 15175.89 746.71 56622.70 88888.00 2002-04-17 11:58:43.940 107 15174.86 746.84 56622.82 88888.00 2002-04-17 11:58:44.940 107 15173.82 748.32 56623.07 88888.00 2002-04-17 11:58:45.940 107 15173.04 749.32 56622.82 88888.00 2002-04-17 11:58:46.940 107 15172.39 750.06 56621.84 88888.00 2002-04-17 11:58:47.940 107 15172.39 750.18 56621.97 88888.00 2002-04-17 11:58:48.940 107 15173.30 750.43 56621.48 88888.00 2002-04-17 11:58:49.940 107 15173.04 751.30 56621.60 88888.00 2002-04-17 11:58:50.940 107 15172.39 752.41 56621.23 88888.00 2002-04-17 11:58:51.940 107 15172.91 752.16 56621.97 88888.00 2002-04-17 11:58:52.940 107 15173.56 753.16 56622.34 88888.00 2002-04-17 11:58:53.940 107 15174.47 753.28 56622.21 88888.00 2002-04-17 11:58:54.940 107 15175.89 753.16 56621.97 88888.00 2002-04-17 11:58:55.940 107 15177.06 753.53 56622.58 88888.00 2002-04-17 11:58:56.940 107 15178.36 753.90 56623.56 88888.00 2002-04-17 11:58:57.940 107 15178.88 753.03 56623.68 88888.00 2002-04-17 11:58:58.940 107 15179.79 752.54 56625.88 88888.00 2002-04-17 11:58:59.940 107 15180.83 751.79 56625.27 88888.00 2002-04-17 11:59:00.940 107 15182.00 751.67 56626.37 88888.00 2002-04-17 11:59:01.940 107 15183.04 751.42 56626.49 88888.00 2002-04-17 11:59:02.940 107 15184.34 750.55 56627.47 88888.00 2002-04-17 11:59:03.940 107 15185.51 750.55 56628.81 88888.00 2002-04-17 11:59:04.940 107 15187.59 750.93 56629.43 88888.00 2002-04-17 11:59:05.940 107 15188.76 753.40 56629.06 88888.00 2002-04-17 11:59:06.940 107 15190.06 755.01 56630.28 88888.00 2002-04-17 11:59:07.940 107 15189.67 756.50 56630.65 88888.00 2002-04-17 11:59:08.940 107 15189.67 759.60 56631.02 88888.00 2002-04-17 11:59:09.940 107 15189.15 762.20 56631.62 88888.00 2002-04-17 11:59:10.940 107 15189.80 764.30 56631.38 88888.00 2002-04-17 11:59:11.940 107 15190.58 764.80 56631.50 88888.00 2002-04-17 11:59:12.940 107 15190.84 764.67 56631.62 88888.00 2002-04-17 11:59:13.940 107 15190.45 765.29 56631.99 88888.00 2002-04-17 11:59:14.940 107 15191.10 766.78 56632.85 88888.00 2002-04-17 11:59:15.940 107 15189.54 768.88 56632.36 88888.00 2002-04-17 11:59:16.940 107 15188.89 770.25 56632.85 88888.00 2002-04-17 11:59:17.940 107 15189.02 771.61 56633.70 88888.00 2002-04-17 11:59:18.940 107 15189.54 774.33 56632.85 88888.00 2002-04-17 11:59:19.940 107 15190.32 775.94 56633.21 88888.00 2002-04-17 11:59:20.940 107 15191.75 777.55 56633.34 88888.00 2002-04-17 11:59:21.940 107 15192.79 778.92 56633.83 88888.00 2002-04-17 11:59:22.940 107 15193.70 778.30 56634.80 88888.00 2002-04-17 11:59:23.940 107 15193.30 777.93 56635.05 88888.00 2002-04-17 11:59:24.940 107 15192.79 777.55 56636.15 88888.00 2002-04-17 11:59:25.940 107 15192.01 776.93 56636.88 88888.00 2002-04-17 11:59:26.940 107 15192.14 775.94 56637.01 88888.00 2002-04-17 11:59:27.940 107 15191.88 776.07 56638.11 88888.00 2002-04-17 11:59:28.940 107 15191.49 776.07 56638.96 88888.00 2002-04-17 11:59:29.940 107 15192.66 775.94 56639.21 88888.00 2002-04-17 11:59:30.940 107 15192.27 778.79 56639.82 88888.00 2002-04-17 11:59:31.940 107 15192.14 779.41 56640.18 88888.00 2002-04-17 11:59:32.940 107 15190.97 782.38 56640.43 88888.00 2002-04-17 11:59:33.940 107 15189.93 785.48 56641.04 88888.00 2002-04-17 11:59:34.940 107 15188.24 789.07 56641.29 88888.00 2002-04-17 11:59:35.940 107 15187.98 791.18 56641.04 88888.00 2002-04-17 11:59:36.940 107 15188.76 790.31 56642.14 88888.00 2002-04-17 11:59:37.940 107 15188.63 791.92 56642.75 88888.00 2002-04-17 11:59:38.940 107 15189.02 792.29 56643.61 88888.00 2002-04-17 11:59:39.940 107 15189.28 794.27 56644.10 88888.00 2002-04-17 11:59:40.940 107 15189.54 795.76 56644.46 88888.00 2002-04-17 11:59:41.940 107 15191.36 798.73 56645.57 88888.00 2002-04-17 11:59:42.940 107 15192.53 800.84 56646.66 88888.00 2002-04-17 11:59:43.940 107 15194.99 803.32 56647.40 88888.00 2002-04-17 11:59:44.940 107 15197.72 804.80 56648.74 88888.00 2002-04-17 11:59:45.940 107 15199.54 808.39 56650.09 88888.00 2002-04-17 11:59:46.940 107 15200.58 809.38 56651.31 88888.00 2002-04-17 11:59:47.940 107 15202.01 810.75 56652.90 88888.00 2002-04-17 11:59:48.940 107 15203.18 810.99 56654.37 88888.00 2002-04-17 11:59:49.940 107 15204.48 811.86 56655.71 88888.00 2002-04-17 11:59:50.940 107 15205.26 811.86 56656.32 88888.00 2002-04-17 11:59:51.940 107 15206.43 812.73 56658.04 88888.00 2002-04-17 11:59:52.940 107 15207.73 811.86 56660.24 88888.00 2002-04-17 11:59:53.940 107 15207.47 811.99 56660.85 88888.00 2002-04-17 11:59:54.940 107 15207.99 813.72 56661.46 88888.00 2002-04-17 11:59:55.940 107 15208.12 815.70 56662.93 88888.00 2002-04-17 12:00:00.940 107 15206.43 815.70 56665.49 88888.00 2002-04-17 12:00:01.940 107 15206.69 815.08 56666.23 88888.00 2002-04-17 12:00:02.940 107 15206.04 816.07 56666.35 88888.00 2002-04-17 12:00:03.940 107 15205.39 817.06 56666.35 88888.00 2002-04-17 12:00:04.940 107 15205.78 818.80 56666.35 88888.00 2002-04-17 12:00:05.940 107 15205.52 817.68 56667.33 88888.00 2002-04-17 12:00:06.940 107 15205.65 816.44 56667.57 88888.00 2002-04-17 12:00:07.940 107 15205.78 814.83 56668.80 88888.00 2002-04-17 12:00:08.940 107 15206.69 814.96 56669.04 88888.00 2002-04-17 12:00:09.940 107 15207.86 816.44 56668.55 88888.00 2002-04-17 12:00:10.940 107 15208.12 815.08 56670.02 88888.00 2002-04-17 12:00:11.940 107 15209.29 813.35 56670.02 88888.00 2002-04-17 12:00:12.940 107 15211.24 810.87 56671.85 88888.00 2002-04-17 12:00:13.940 107 15211.62 809.01 56671.97 88888.00 2002-04-17 12:00:14.940 107 15212.79 806.54 56673.69 88888.00 2002-04-17 12:00:15.940 107 15213.70 804.68 56674.66 88888.00 2002-04-17 12:00:16.940 107 15214.22 802.08 56675.27 88888.00 2002-04-17 12:00:17.940 107 15213.83 800.10 56676.13 88888.00 2002-04-17 12:00:18.940 107 15212.40 797.00 56676.50 88888.00 2002-04-17 12:00:19.940 107 15212.14 796.01 56678.21 88888.00 2002-04-17 12:00:20.940 107 15211.50 793.28 56678.70 88888.00 2002-04-17 12:00:21.940 107 15210.98 791.55 56679.19 88888.00 2002-04-17 12:00:22.940 107 15210.85 789.82 56679.68 88888.00 2002-04-17 12:00:23.940 107 15212.14 786.10 56680.29 88888.00 2002-04-17 12:00:24.940 107 15212.92 782.01 56682.00 88888.00 2002-04-17 12:00:25.940 107 15214.09 779.29 56681.88 88888.00 2002-04-17 12:00:26.940 107 15214.48 775.45 56683.59 88888.00 2002-04-17 12:00:27.940 107 15216.82 771.73 56683.59 88888.00 2002-04-17 12:00:28.940 107 15219.03 767.03 56684.32 88888.00 2002-04-17 12:00:29.940 107 15221.50 764.92 56685.30 88888.00 2002-04-17 12:00:30.940 107 15224.88 764.80 56686.04 88888.00 2002-04-17 12:00:31.940 107 15226.31 765.04 56686.40 88888.00 2002-04-17 12:00:32.940 107 15227.48 765.91 56686.77 88888.00 2002-04-17 12:00:33.940 107 15228.91 767.65 56686.77 88888.00 2002-04-17 12:00:34.940 107 15228.91 769.01 56688.48 88888.00 2002-04-17 12:00:35.940 107 15229.42 770.00 56688.85 88888.00 2002-04-17 12:00:36.940 107 15230.72 771.24 56688.72 88888.00 2002-04-17 12:00:37.940 107 15230.85 771.49 56689.09 88888.00 2002-04-17 12:00:38.940 107 15230.72 772.60 56689.46 88888.00 2002-04-17 12:00:39.940 107 15230.98 772.23 56690.44 88888.00 2002-04-17 12:00:40.940 107 15232.54 770.74 56691.05 88888.00 2002-04-17 12:00:41.940 107 15233.71 768.88 56691.78 88888.00 2002-04-17 12:00:42.940 107 15233.71 768.39 56692.64 88888.00 2002-04-17 12:00:43.940 107 15234.49 768.27 56693.86 88888.00 2002-04-17 12:00:44.940 107 15235.79 767.03 56695.33 88888.00 2002-04-17 12:00:45.940 107 15236.18 765.29 56696.30 88888.00 2002-04-17 12:00:46.940 107 15235.27 762.69 56697.65 88888.00 2002-04-17 12:00:47.940 107 15235.40 761.82 56698.26 88888.00 2002-04-17 12:00:48.940 107 15234.10 762.07 56699.24 88888.00 2002-04-17 12:00:49.940 107 15232.93 763.81 56700.71 88888.00 2002-04-17 12:00:50.940 107 15231.37 765.54 56701.93 88888.00 2002-04-17 12:00:51.940 107 15232.41 764.43 56702.66 88888.00 2002-04-17 12:00:52.940 107 15232.93 762.44 56703.39 88888.00 2002-04-17 12:00:53.940 107 15234.49 761.45 56705.60 88888.00 2002-04-17 12:00:54.940 107 15233.97 760.09 56705.72 88888.00 2002-04-17 12:00:55.940 107 15232.02 758.85 56706.45 88888.00 2002-04-17 12:00:56.940 107 15231.50 757.74 56707.92 88888.00 2002-04-17 12:00:57.940 107 15231.11 758.60 56708.41 88888.00 2002-04-17 12:00:58.940 107 15230.72 759.22 56709.63 88888.00 2002-04-17 12:00:59.940 107 15228.65 762.57 56709.75 88888.00 2002-04-17 12:01:00.940 107 15227.09 763.56 56710.73 88888.00 2002-04-17 12:01:01.940 107 15226.31 764.43 56711.95 88888.00 2002-04-17 12:01:02.940 107 15226.18 763.93 56712.45 88888.00 2002-04-17 12:01:03.940 107 15224.49 762.57 56712.81 88888.00 2002-04-17 12:01:04.940 107 15223.32 761.82 56713.54 88888.00 2002-04-17 12:01:05.940 107 15221.89 761.08 56714.16 88888.00 2002-04-17 12:01:06.940 107 15222.28 760.96 56715.13 88888.00 2002-04-17 12:01:07.940 107 15223.06 760.46 56715.26 88888.00 2002-04-17 12:01:08.940 107 15223.97 760.71 56715.38 88888.00 2002-04-17 12:01:09.940 107 15224.49 760.83 56716.36 88888.00 2002-04-17 12:01:10.940 107 15224.62 760.21 56716.84 88888.00 2002-04-17 12:01:11.940 107 15224.10 760.09 56717.21 88888.00 2002-04-17 12:01:12.940 107 15224.23 760.59 56716.97 88888.00 2002-04-17 12:01:13.940 107 15224.49 760.96 56718.93 88888.00 2002-04-17 12:01:14.940 107 15226.18 760.46 56718.31 88888.00 2002-04-17 12:01:15.940 107 15226.70 759.47 56718.80 88888.00 2002-04-17 12:01:16.940 107 15227.22 757.61 56720.15 88888.00 2002-04-17 12:01:17.940 107 15228.91 756.38 56720.76 88888.00 2002-04-17 12:01:18.940 107 15229.56 756.50 56721.12 88888.00 2002-04-17 12:01:19.940 107 15229.56 757.61 56721.61 88888.00 2002-04-17 12:01:20.940 107 15227.61 757.99 56721.61 88888.00 2002-04-17 12:01:21.940 107 15227.09 759.47 56721.61 88888.00 2002-04-17 12:01:22.940 107 15227.22 759.97 56721.86 88888.00 2002-04-17 12:01:23.940 107 15227.35 761.33 56721.86 88888.00 2002-04-17 12:01:24.940 107 15227.61 762.07 56720.76 88888.00 2002-04-17 12:01:25.940 107 15225.66 761.95 56721.25 88888.00 2002-04-17 12:01:26.940 107 15224.49 762.57 56721.00 88888.00 2002-04-17 12:01:27.940 107 15222.54 763.56 56720.64 88888.00 2002-04-17 12:01:28.940 107 15220.98 766.04 56720.15 88888.00 2002-04-17 12:01:29.940 107 15219.81 766.41 56718.80 88888.00 2002-04-17 12:01:30.940 107 15218.12 767.40 56718.68 88888.00 2002-04-17 12:01:31.940 107 15218.38 770.00 56717.70 88888.00 2002-04-17 12:01:32.940 107 15219.68 770.74 56717.46 88888.00 2002-04-17 12:01:33.940 107 15221.50 771.11 56716.84 88888.00 2002-04-17 12:01:34.940 107 15222.02 773.22 56716.72 88888.00 2002-04-17 12:01:35.940 107 15221.76 774.95 56715.99 88888.00 2002-04-17 12:01:36.940 107 15220.07 776.56 56716.48 88888.00 2002-04-17 12:01:37.940 107 15219.81 778.30 56716.23 88888.00 2002-04-17 12:01:38.940 107 15219.68 778.79 56716.48 88888.00 2002-04-17 12:01:39.940 107 15219.16 778.30 56716.84 88888.00 2002-04-17 12:01:40.940 107 15218.90 776.44 56716.11 88888.00 2002-04-17 12:01:41.940 107 15219.16 775.82 56716.72 88888.00 2002-04-17 12:01:42.940 107 15218.38 776.44 56716.23 88888.00 2002-04-17 12:01:43.940 107 15219.16 776.44 56716.11 88888.00 2002-04-17 12:01:44.940 107 15219.81 776.56 56716.11 88888.00 2002-04-17 12:01:45.940 107 15219.94 775.94 56716.48 88888.00 2002-04-17 12:01:46.940 107 15220.59 775.70 56716.11 88888.00 2002-04-17 12:01:47.940 107 15220.85 773.71 56716.72 88888.00 2002-04-17 12:01:48.940 107 15221.76 772.10 56717.21 88888.00 2002-04-17 12:01:49.940 107 15222.02 770.87 56716.60 88888.00 2002-04-17 12:01:50.940 107 15223.06 769.50 56716.48 88888.00 2002-04-17 12:01:51.940 107 15223.45 769.88 56716.60 88888.00 2002-04-17 12:01:52.940 107 15224.10 769.50 56717.09 88888.00 2002-04-17 12:01:53.940 107 15224.10 768.76 56717.21 88888.00 2002-04-17 12:01:54.940 107 15224.88 767.77 56717.34 88888.00 2002-04-17 12:01:55.940 107 15225.79 766.78 56716.97 88888.00 2002-04-17 12:01:56.940 107 15226.70 765.79 56717.70 88888.00 2002-04-17 12:01:57.940 107 15227.09 765.17 56718.68 88888.00 2002-04-17 12:01:58.940 107 15228.26 766.28 56718.68 88888.00 2002-04-17 12:01:59.940 107 15228.52 766.66 56718.56 88888.00 2002-04-17 12:02:00.940 107 15227.74 766.53 56719.54 88888.00 2002-04-17 12:02:01.940 107 15227.09 767.65 56719.54 88888.00 2002-04-17 12:02:02.940 107 15225.92 768.64 56720.15 88888.00 2002-04-17 12:02:03.940 107 15226.18 770.37 56719.66 88888.00 2002-04-17 12:02:04.940 107 15225.53 770.00 56719.66 88888.00 2002-04-17 12:02:05.940 107 15225.92 770.25 56719.66 88888.00 2002-04-17 12:02:06.940 107 15225.01 771.98 56720.15 88888.00 2002-04-17 12:02:07.940 107 15223.71 774.58 56720.02 88888.00 2002-04-17 12:02:08.940 107 15223.32 775.82 56720.27 88888.00 2002-04-17 12:02:09.940 107 15223.45 777.06 56720.15 88888.00 2002-04-17 12:02:10.940 107 15223.97 778.92 56720.15 88888.00 2002-04-17 12:02:11.940 107 15224.23 780.03 56720.02 88888.00 2002-04-17 12:02:12.940 107 15223.84 780.90 56719.17 88888.00 2002-04-17 12:02:13.940 107 15224.23 780.28 56719.41 88888.00 2002-04-17 12:02:14.940 107 15224.88 779.16 56719.54 88888.00 2002-04-17 12:02:15.940 107 15224.23 779.29 56719.54 88888.00 2002-04-17 12:02:16.940 107 15224.36 778.67 56719.54 88888.00 2002-04-17 12:02:17.940 107 15223.58 777.43 56718.93 88888.00 2002-04-17 12:02:18.940 107 15224.88 776.32 56718.56 88888.00 2002-04-17 12:02:19.940 107 15225.66 775.70 56717.95 88888.00 2002-04-17 12:02:20.940 107 15226.44 774.95 56717.95 88888.00 2002-04-17 12:02:21.940 107 15227.61 775.70 56717.82 88888.00 2002-04-17 12:02:22.940 107 15228.00 775.08 56717.34 88888.00 2002-04-17 12:02:23.940 107 15229.29 775.32 56716.84 88888.00 2002-04-17 12:02:24.940 107 15228.52 774.33 56716.97 88888.00 2002-04-17 12:02:25.940 107 15230.59 774.21 56717.58 88888.00 2002-04-17 12:02:26.940 107 15231.63 774.83 56716.97 88888.00 2002-04-17 12:02:27.940 107 15232.54 774.95 56718.07 88888.00 2002-04-17 12:02:28.940 107 15232.28 773.96 56717.82 88888.00 2002-04-17 12:02:29.940 107 15232.93 774.46 56718.07 88888.00 2002-04-17 12:02:30.940 107 15233.06 775.57 56718.07 88888.00 2002-04-17 12:02:31.940 107 15232.80 774.58 56718.68 88888.00 2002-04-17 12:02:32.940 107 15234.10 775.70 56718.68 88888.00 2002-04-17 12:02:33.940 107 15234.88 775.94 56719.17 88888.00 2002-04-17 12:02:34.940 107 15235.92 776.19 56718.31 88888.00 2002-04-17 12:02:35.940 107 15235.40 776.56 56719.29 88888.00 2002-04-17 12:02:36.940 107 15235.53 776.56 56718.80 88888.00 2002-04-17 12:02:37.940 107 15235.79 774.33 56719.90 88888.00 2002-04-17 12:02:38.940 107 15235.92 774.09 56720.64 88888.00 2002-04-17 12:02:39.940 107 15238.13 774.09 56720.27 88888.00 2002-04-17 12:02:40.940 107 15239.17 773.10 56720.88 88888.00 2002-04-17 12:02:41.940 107 15239.82 774.71 56721.00 88888.00 2002-04-17 12:02:42.940 107 15240.86 776.69 56721.61 88888.00 2002-04-17 12:02:43.940 107 15240.73 775.70 56721.86 88888.00 2002-04-17 12:02:44.940 107 15241.90 776.81 56721.86 88888.00 2002-04-17 12:02:45.940 107 15241.64 776.69 56721.98 88888.00 2002-04-17 12:02:46.940 107 15242.16 775.57 56721.98 88888.00 2002-04-17 12:02:47.940 107 15242.42 776.19 56722.96 88888.00 2002-04-17 12:02:48.940 107 15241.51 777.43 56722.71 88888.00 2002-04-17 12:02:49.940 107 15241.12 776.93 56723.57 88888.00 2002-04-17 12:02:50.940 107 15240.73 776.19 56723.69 88888.00 2002-04-17 12:02:51.940 107 15240.34 776.32 56723.94 88888.00 2002-04-17 12:02:52.940 107 15241.90 774.83 56724.79 88888.00 2002-04-17 12:02:53.940 107 15241.90 772.85 56725.04 88888.00 2002-04-17 12:02:54.940 107 15242.94 770.49 56725.40 88888.00 2002-04-17 12:02:55.940 107 15244.50 769.13 56725.65 88888.00 2002-04-17 12:02:56.940 107 15245.54 767.52 56726.26 88888.00 2002-04-17 12:02:57.940 107 15245.93 765.04 56726.75 88888.00 2002-04-17 12:02:58.940 107 15246.32 763.93 56727.12 88888.00 2002-04-17 12:02:59.940 107 15246.19 765.17 56727.36 88888.00 2002-04-17 12:03:00.940 107 15246.19 767.27 56727.48 88888.00 2002-04-17 12:03:01.940 107 15245.02 768.51 56727.73 88888.00 2002-04-17 12:03:02.940 107 15244.37 771.36 56727.85 88888.00 2002-04-17 12:03:03.940 107 15244.37 773.96 56727.61 88888.00 2002-04-17 12:03:04.940 107 15244.24 774.83 56728.34 88888.00 2002-04-17 12:03:05.940 107 15243.07 776.19 56729.07 88888.00 2002-04-17 12:03:06.940 107 15242.03 776.19 56728.95 88888.00 2002-04-17 12:03:07.940 107 15241.38 774.83 56729.80 88888.00 2002-04-17 12:03:08.940 107 15240.47 774.95 56730.54 88888.00 2002-04-17 12:03:09.940 107 15238.65 775.70 56731.27 88888.00 2002-04-17 12:03:10.940 107 15238.26 776.44 56731.52 88888.00 2002-04-17 12:03:11.940 107 15239.56 776.07 56732.25 88888.00 2002-04-17 12:03:12.940 107 15238.52 774.46 56732.98 88888.00 2002-04-17 12:03:13.940 107 15238.13 772.48 56733.84 88888.00 2002-04-17 12:03:14.940 107 15238.65 770.49 56734.70 88888.00 2002-04-17 12:03:15.940 107 15240.60 768.14 56735.68 88888.00 2002-04-17 12:03:16.940 107 15242.16 765.42 56737.63 88888.00 2002-04-17 12:03:17.940 107 15243.59 765.79 56737.39 88888.00 2002-04-17 12:03:18.940 107 15244.63 763.68 56738.12 88888.00 2002-04-17 12:03:19.940 107 15245.67 763.93 56738.49 88888.00 2002-04-17 12:03:20.940 107 15247.62 764.55 56738.98 88888.00 2002-04-17 12:03:21.940 107 15249.30 765.91 56740.20 88888.00 2002-04-17 12:03:22.940 107 15251.51 765.04 56741.05 88888.00 2002-04-17 12:03:23.940 107 15254.11 762.57 56741.18 88888.00 2002-04-17 12:03:24.940 107 15257.23 761.21 56742.64 88888.00 2002-04-17 12:03:25.940 107 15259.18 760.09 56743.87 88888.00 2002-04-17 12:03:26.940 107 15258.53 759.60 56744.84 88888.00 2002-04-17 12:03:27.940 107 15258.27 760.21 56745.95 88888.00 2002-04-17 12:03:28.940 107 15258.66 759.84 56746.55 88888.00 2002-04-17 12:03:29.940 107 15259.57 758.98 56747.17 88888.00 2002-04-17 12:03:30.940 107 15261.00 759.84 56747.90 88888.00 2002-04-17 12:03:31.940 107 15262.30 759.84 56748.39 88888.00 2002-04-17 12:03:32.940 107 15265.54 759.97 56749.49 88888.00 2002-04-17 12:03:33.940 107 15268.53 760.21 56749.61 88888.00 2002-04-17 12:03:34.940 107 15270.74 761.82 56751.20 88888.00 2002-04-17 12:03:35.940 107 15271.78 763.31 56752.18 88888.00 2002-04-17 12:03:36.940 107 15272.56 763.56 56752.43 88888.00 2002-04-17 12:03:37.940 107 15271.78 763.43 56754.62 88888.00 2002-04-17 12:03:38.940 107 15271.39 764.55 56755.48 88888.00 2002-04-17 12:03:39.940 107 15269.18 767.77 56755.85 88888.00 2002-04-17 12:03:40.940 107 15268.53 769.63 56756.83 88888.00 2002-04-17 12:03:41.940 107 15268.66 769.38 56757.44 88888.00 2002-04-17 12:03:42.940 107 15267.49 770.25 56757.80 88888.00 2002-04-17 12:03:43.940 107 15269.70 770.00 56759.27 88888.00 2002-04-17 12:03:44.940 107 15271.52 769.88 56760.25 88888.00 2002-04-17 12:03:45.940 107 15273.47 768.39 56761.11 88888.00 2002-04-17 12:03:46.940 107 15276.07 766.53 56762.82 88888.00 2002-04-17 12:03:47.940 107 15277.76 764.92 56763.67 88888.00 2002-04-17 12:03:48.940 107 15278.80 763.68 56765.14 88888.00 2002-04-17 12:03:49.940 107 15278.67 763.19 56766.12 88888.00 2002-04-17 12:03:50.940 107 15279.06 762.20 56767.22 88888.00 2002-04-17 12:03:51.940 107 15278.67 762.57 56768.44 88888.00 2002-04-17 12:03:52.940 107 15280.49 762.20 56769.66 88888.00 2002-04-17 12:03:53.940 107 15281.27 759.97 56771.13 88888.00 2002-04-17 12:03:54.940 107 15281.92 759.10 56771.74 88888.00 2002-04-17 12:03:55.940 107 15281.92 758.36 56772.48 88888.00 2002-04-17 12:03:56.940 107 15282.96 756.75 56774.92 88888.00 2002-04-17 12:03:57.940 107 15282.44 756.50 56775.29 88888.00 2002-04-17 12:03:58.940 107 15283.09 756.62 56776.14 88888.00 2002-04-17 12:03:59.940 107 15284.00 757.12 56777.25 88888.00 2002-04-17 12:04:00.940 107 15285.55 757.37 56778.84 88888.00 2002-04-17 12:04:01.940 107 15287.24 757.61 56780.43 88888.00 2002-04-17 12:04:02.940 107 15289.32 757.61 56781.65 88888.00 2002-04-17 12:04:03.940 107 15290.23 757.99 56782.87 88888.00 2002-04-17 12:04:04.940 107 15291.53 757.86 56784.58 88888.00 2002-04-17 12:04:05.940 107 15293.48 756.99 56785.56 88888.00 2002-04-17 12:04:06.940 107 15298.42 754.52 56786.17 88888.00 2002-04-17 12:04:07.940 107 15301.92 754.15 56786.90 88888.00 2002-04-17 12:04:08.940 107 15305.04 753.16 56788.86 88888.00 2002-04-17 12:04:09.940 107 15307.77 752.54 56789.23 88888.00 2002-04-17 12:04:10.940 107 15310.76 751.79 56789.23 88888.00 2002-04-17 12:04:11.940 107 15313.23 752.66 56791.18 88888.00 2002-04-17 12:04:12.940 107 15313.23 753.90 56790.82 88888.00 2002-04-17 12:04:13.940 107 15313.75 756.00 56791.43 88888.00 2002-04-17 12:04:14.940 107 15313.49 757.12 56792.04 88888.00 2002-04-17 12:04:15.940 107 15312.32 759.72 56791.67 88888.00 2002-04-17 12:04:16.940 107 15312.19 761.33 56792.77 88888.00 2002-04-17 12:04:17.940 107 15310.50 762.07 56793.51 88888.00 2002-04-17 12:04:18.940 107 15308.29 763.19 56793.75 88888.00 2002-04-17 12:04:19.940 107 15307.12 764.80 56793.51 88888.00 2002-04-17 12:04:20.940 107 15306.73 766.04 56793.88 88888.00 2002-04-17 12:04:21.940 107 15305.95 766.16 56794.12 88888.00 2002-04-17 12:04:22.940 107 15306.86 767.15 56794.48 88888.00 2002-04-17 12:04:23.940 107 15304.91 766.78 56794.97 88888.00 2002-04-17 12:04:24.940 107 15304.78 766.66 56795.59 88888.00 2002-04-17 12:04:25.940 107 15304.13 767.89 56796.07 88888.00 2002-04-17 12:04:26.940 107 15302.19 768.02 56796.20 88888.00 2002-04-17 12:04:27.940 107 15301.15 765.54 56797.05 88888.00 2002-04-17 12:04:28.940 107 15301.15 762.82 56797.54 88888.00 2002-04-17 12:04:29.940 107 15300.50 763.31 56798.03 88888.00 2002-04-17 12:04:30.940 107 15300.37 763.68 56799.01 88888.00 2002-04-17 12:04:31.940 107 15300.50 763.81 56798.77 88888.00 2002-04-17 12:04:32.940 107 15300.63 764.92 56797.79 88888.00 2002-04-17 12:04:33.940 107 15301.67 767.03 56798.52 88888.00 2002-04-17 12:04:34.940 107 15302.58 767.89 56799.13 88888.00 2002-04-17 12:04:35.940 107 15303.09 767.65 56799.99 88888.00 2002-04-17 12:04:36.940 107 15303.35 766.41 56799.38 88888.00 2002-04-17 12:04:37.940 107 15302.06 766.16 56799.50 88888.00 2002-04-17 12:04:38.940 107 15301.67 764.80 56799.99 88888.00 2002-04-17 12:04:39.940 107 15301.92 763.81 56800.84 88888.00 2002-04-17 12:04:40.940 107 15301.02 762.20 56800.60 88888.00 2002-04-17 12:04:41.940 107 15301.67 763.31 56800.96 88888.00 2002-04-17 12:04:42.940 107 15301.41 764.67 56801.21 88888.00 2002-04-17 12:04:43.940 107 15302.32 764.55 56801.09 88888.00 2002-04-17 12:04:44.940 107 15302.83 764.67 56801.09 88888.00 2002-04-17 12:04:45.940 107 15302.96 764.55 56802.19 88888.00 2002-04-17 12:04:46.940 107 15301.67 764.05 56802.80 88888.00 2002-04-17 12:04:47.940 107 15301.92 763.31 56801.57 88888.00 2002-04-17 12:04:48.940 107 15301.02 763.06 56802.43 88888.00 2002-04-17 12:04:49.940 107 15300.89 762.20 56802.55 88888.00 2002-04-17 12:04:50.940 107 15301.28 761.82 56802.19 88888.00 2002-04-17 12:04:51.940 107 15301.02 762.07 56802.07 88888.00 2002-04-17 12:04:52.940 107 15301.15 763.06 56802.43 88888.00 2002-04-17 12:04:53.940 107 15299.20 763.56 56801.70 88888.00 2002-04-17 12:04:54.940 107 15298.03 764.18 56801.94 88888.00 2002-04-17 12:04:55.940 107 15295.43 765.54 56801.82 88888.00 2002-04-17 12:04:56.940 107 15293.74 766.04 56801.94 88888.00 2002-04-17 12:04:57.940 107 15292.18 765.04 56801.94 88888.00 2002-04-17 12:04:58.940 107 15289.84 765.79 56801.45 88888.00 2002-04-17 12:04:59.940 107 15286.07 766.78 56801.21 88888.00 2002-04-17 12:05:00.940 107 15284.90 767.27 56800.60 88888.00 2002-04-17 12:05:01.940 107 15282.31 767.65 56800.84 88888.00 2002-04-17 12:05:02.940 107 15281.66 768.76 56800.35 88888.00 2002-04-17 12:05:03.940 107 15281.40 768.76 56799.01 88888.00 2002-04-17 12:05:04.940 107 15282.31 767.15 56799.99 88888.00 2002-04-17 12:05:05.940 107 15282.31 769.01 56799.13 88888.00 2002-04-17 12:05:06.940 107 15281.92 768.88 56799.13 88888.00 2002-04-17 12:05:07.940 107 15283.09 766.16 56799.25 88888.00 2002-04-17 12:05:08.940 107 15283.48 763.56 56799.38 88888.00 2002-04-17 12:05:09.940 107 15284.77 761.45 56798.27 88888.00 2002-04-17 12:05:10.940 107 15285.55 760.96 56798.15 88888.00 2002-04-17 12:05:11.940 107 15285.81 760.46 56797.66 88888.00 2002-04-17 12:05:12.940 107 15286.07 760.34 56797.66 88888.00 2002-04-17 12:05:13.940 107 15286.72 760.21 56797.05 88888.00 2002-04-17 12:05:14.940 107 15288.28 761.08 56796.20 88888.00 2002-04-17 12:05:15.940 107 15288.54 760.96 56796.56 88888.00 2002-04-17 12:05:16.940 107 15288.80 760.09 56795.83 88888.00 2002-04-17 12:05:17.940 107 15289.45 760.34 56794.85 88888.00 2002-04-17 12:05:18.940 107 15288.15 759.35 56795.22 88888.00 2002-04-17 12:05:19.940 107 15285.29 758.36 56794.73 88888.00 2002-04-17 12:05:20.940 107 15283.09 756.38 56794.48 88888.00 2002-04-17 12:05:21.940 107 15280.88 755.38 56794.24 88888.00 2002-04-17 12:05:22.940 107 15279.06 754.15 56793.75 88888.00 2002-04-17 12:05:23.940 107 15279.19 753.65 56793.38 88888.00 2002-04-17 12:05:24.940 107 15277.11 753.03 56792.77 88888.00 2002-04-17 12:05:25.940 107 15275.55 752.66 56793.14 88888.00 2002-04-17 12:05:26.940 107 15275.42 751.79 56792.65 88888.00 2002-04-17 12:05:27.940 107 15276.20 749.93 56792.41 88888.00 2002-04-17 12:05:28.940 107 15276.72 749.32 56791.92 88888.00 2002-04-17 12:05:29.940 107 15276.85 748.45 56792.16 88888.00 2002-04-17 12:05:30.940 107 15276.85 748.57 56791.92 88888.00 2002-04-17 12:05:31.940 107 15275.68 749.93 56791.79 88888.00 2002-04-17 12:05:32.940 107 15275.29 749.81 56792.04 88888.00 2002-04-17 12:05:33.940 107 15275.42 751.30 56791.55 88888.00 2002-04-17 12:05:34.940 107 15275.03 750.93 56791.30 88888.00 2002-04-17 12:05:35.940 107 15275.81 753.28 56790.82 88888.00 2002-04-17 12:05:36.940 107 15276.20 754.39 56791.55 88888.00 2002-04-17 12:05:37.940 107 15277.11 754.39 56790.57 88888.00 2002-04-17 12:05:38.940 107 15277.76 753.40 56790.82 88888.00 2002-04-17 12:05:39.940 107 15278.15 752.78 56791.06 88888.00 2002-04-17 12:05:40.940 107 15278.15 753.40 56790.45 88888.00 2002-04-17 12:05:41.940 107 15278.15 751.92 56790.21 88888.00 2002-04-17 12:05:42.940 107 15278.80 751.17 56789.84 88888.00 2002-04-17 12:05:43.940 107 15279.58 748.70 56790.70 88888.00 2002-04-17 12:05:44.940 107 15279.32 747.21 56790.94 88888.00 2002-04-17 12:05:45.940 107 15279.19 744.86 56791.55 88888.00 2002-04-17 12:05:46.940 107 15278.93 742.75 56791.55 88888.00 2002-04-17 12:05:47.940 107 15277.89 741.51 56791.92 88888.00 2002-04-17 12:05:48.940 107 15276.85 740.52 56791.79 88888.00 2002-04-17 12:05:49.940 107 15275.94 741.51 56791.92 88888.00 2002-04-17 12:05:50.940 107 15275.03 741.51 56791.30 88888.00 2002-04-17 12:05:51.940 107 15275.29 740.40 56791.92 88888.00 2002-04-17 12:05:52.940 107 15273.60 739.53 56792.53 88888.00 2002-04-17 12:05:53.940 107 15272.82 738.54 56793.38 88888.00 2002-04-17 12:05:54.940 107 15272.69 738.17 56793.38 88888.00 2002-04-17 12:05:55.940 107 15273.08 737.67 56793.26 88888.00 2002-04-17 12:05:56.940 107 15272.95 737.05 56793.51 88888.00 2002-04-17 12:05:57.940 107 15273.21 736.81 56793.51 88888.00 2002-04-17 12:05:58.940 107 15271.78 737.18 56793.02 88888.00 2002-04-17 12:05:59.940 107 15271.26 737.80 56793.26 88888.00 2002-04-17 12:06:00.940 107 15270.48 738.42 56792.29 88888.00 2002-04-17 12:06:01.940 107 15269.70 738.54 56792.29 88888.00 2002-04-17 12:06:02.940 107 15268.79 739.16 56792.89 88888.00 2002-04-17 12:06:03.940 107 15267.75 738.29 56792.41 88888.00 2002-04-17 12:06:04.940 107 15267.75 737.67 56791.79 88888.00 2002-04-17 12:06:05.940 107 15267.88 736.56 56792.53 88888.00 2002-04-17 12:06:06.940 107 15266.84 736.68 56792.04 88888.00 2002-04-17 12:06:07.940 107 15267.49 735.57 56791.67 88888.00 2002-04-17 12:06:08.940 107 15267.36 733.96 56791.55 88888.00 2002-04-17 12:06:09.940 107 15268.53 732.97 56790.70 88888.00 2002-04-17 12:06:10.940 107 15270.61 730.49 56790.45 88888.00 2002-04-17 12:06:11.940 107 15271.26 729.50 56790.70 88888.00 2002-04-17 12:06:12.940 107 15270.61 728.38 56789.96 88888.00 2002-04-17 12:06:13.940 107 15268.66 728.26 56789.11 88888.00 2002-04-17 12:06:14.940 107 15266.33 727.89 56789.11 88888.00 2002-04-17 12:06:15.940 107 15264.51 727.27 56788.49 88888.00 2002-04-17 12:06:16.940 107 15263.60 726.53 56787.64 88888.00 2002-04-17 12:06:17.940 107 15262.82 725.04 56786.90 88888.00 2002-04-17 12:06:18.940 107 15261.00 725.54 56786.41 88888.00 2002-04-17 12:06:19.940 107 15259.96 724.30 56786.41 88888.00 2002-04-17 12:06:20.940 107 15259.57 723.18 56786.05 88888.00 2002-04-17 12:06:21.940 107 15256.97 722.19 56785.32 88888.00 2002-04-17 12:06:22.940 107 15255.28 721.08 56785.44 88888.00 2002-04-17 12:06:23.940 107 15250.99 723.31 56784.21 88888.00 2002-04-17 12:06:24.940 107 15248.65 723.93 56784.58 88888.00 2002-04-17 12:06:25.940 107 15247.10 723.55 56782.99 88888.00 2002-04-17 12:06:26.940 107 15246.32 724.17 56782.26 88888.00 2002-04-17 12:06:27.940 107 15244.24 724.17 56781.52 88888.00 2002-04-17 12:06:28.940 107 15242.42 725.29 56780.91 88888.00 2002-04-17 12:06:29.940 107 15241.38 724.42 56780.55 88888.00 2002-04-17 12:06:30.940 107 15241.25 724.17 56780.30 88888.00 2002-04-17 12:06:31.940 107 15241.12 723.43 56779.69 88888.00 2002-04-17 12:06:32.940 107 15240.99 722.07 56779.32 88888.00 2002-04-17 12:06:33.940 107 15242.03 719.96 56778.59 88888.00 2002-04-17 12:06:34.940 107 15242.29 720.21 56778.34 88888.00 2002-04-17 12:06:35.940 107 15242.68 718.60 56778.22 88888.00 2002-04-17 12:06:36.940 107 15241.90 717.73 56777.49 88888.00 2002-04-17 12:06:37.940 107 15242.29 717.86 56777.12 88888.00 2002-04-17 12:06:38.940 107 15240.99 717.98 56775.78 88888.00 2002-04-17 12:06:39.940 107 15239.30 716.99 56775.78 88888.00 2002-04-17 12:06:40.940 107 15238.52 716.49 56775.17 88888.00 2002-04-17 12:06:41.940 107 15238.26 718.10 56774.31 88888.00 2002-04-17 12:06:42.940 107 15237.74 720.09 56773.33 88888.00 2002-04-17 12:06:43.940 107 15237.48 721.94 56772.48 88888.00 2002-04-17 12:06:44.940 107 15235.79 724.79 56771.50 88888.00 2002-04-17 12:06:45.940 107 15236.70 727.02 56770.28 88888.00 2002-04-17 12:06:46.940 107 15235.66 728.38 56769.66 88888.00 2002-04-17 12:06:47.940 107 15235.27 728.63 56768.93 88888.00 2002-04-17 12:06:48.940 107 15235.14 730.49 56767.71 88888.00 2002-04-17 12:06:49.940 107 15235.01 730.61 56767.22 88888.00 2002-04-17 12:06:50.940 107 15234.49 729.62 56766.73 88888.00 2002-04-17 12:06:51.940 107 15233.71 728.88 56766.48 88888.00 2002-04-17 12:06:52.940 107 15232.54 729.38 56765.51 88888.00 2002-04-17 12:06:53.940 107 15232.02 730.37 56765.75 88888.00 2002-04-17 12:06:54.940 107 15230.08 730.12 56765.51 88888.00 2002-04-17 12:06:55.940 107 15229.17 729.87 56764.65 88888.00 2002-04-17 12:06:56.940 107 15227.74 727.27 56764.77 88888.00 2002-04-17 12:06:57.940 107 15225.92 726.65 56763.80 88888.00 2002-04-17 12:06:58.940 107 15224.10 726.40 56763.80 88888.00 2002-04-17 12:06:59.940 107 15223.32 726.40 56762.33 88888.00 2002-04-17 12:07:00.940 107 15220.33 727.02 56762.33 88888.00 2002-04-17 12:07:01.940 107 15218.12 728.76 56761.84 88888.00 2002-04-17 12:07:02.940 107 15217.47 730.24 56760.13 88888.00 2002-04-17 12:07:03.940 107 15215.52 731.36 56760.25 88888.00 2002-04-17 12:07:04.940 107 15214.74 733.09 56759.76 88888.00 2002-04-17 12:07:05.940 107 15212.27 735.07 56758.41 88888.00 2002-04-17 12:07:06.940 107 15210.33 735.32 56758.29 88888.00 2002-04-17 12:07:07.940 107 15207.86 734.33 56758.17 88888.00 2002-04-17 12:07:08.940 107 15205.13 734.70 56758.05 88888.00 2002-04-17 12:07:09.940 107 15203.44 735.20 56757.32 88888.00 2002-04-17 12:07:10.940 107 15200.97 737.18 56757.80 88888.00 2002-04-17 12:07:11.940 107 15197.33 739.65 56757.93 88888.00 2002-04-17 12:07:12.940 107 15193.96 741.02 56756.09 88888.00 2002-04-17 12:07:13.940 107 15191.36 742.01 56756.58 88888.00 2002-04-17 12:07:14.940 107 15190.71 742.01 56756.21 88888.00 2002-04-17 12:07:15.940 107 15190.06 742.01 56755.48 88888.00 2002-04-17 12:07:16.940 107 15188.76 741.64 56755.48 88888.00 2002-04-17 12:07:17.940 107 15187.85 742.88 56754.99 88888.00 2002-04-17 12:07:18.940 107 15187.07 743.00 56755.11 88888.00 2002-04-17 12:07:19.940 107 15185.90 742.63 56754.87 88888.00 2002-04-17 12:07:20.940 107 15186.42 743.12 56754.38 88888.00 2002-04-17 12:07:21.940 107 15186.42 743.37 56753.77 88888.00 2002-04-17 12:07:22.940 107 15186.42 743.74 56753.52 88888.00 2002-04-17 12:07:23.940 107 15186.55 743.25 56753.16 88888.00 2002-04-17 12:07:24.940 107 15185.90 743.99 56752.67 88888.00 2002-04-17 12:07:25.940 107 15184.86 743.49 56751.57 88888.00 2002-04-17 12:07:26.940 107 15182.78 744.36 56751.94 88888.00 2002-04-17 12:07:27.940 107 15180.44 745.48 56751.20 88888.00 2002-04-17 12:07:28.940 107 15178.49 746.59 56749.73 88888.00 2002-04-17 12:07:29.940 107 15177.06 747.95 56749.37 88888.00 2002-04-17 12:07:30.940 107 15175.50 747.95 56748.76 88888.00 2002-04-17 12:07:31.940 107 15173.95 749.44 56749.12 88888.00 2002-04-17 12:07:32.940 107 15174.86 749.19 56748.27 88888.00 2002-04-17 12:07:33.940 107 15173.30 748.20 56747.78 88888.00 2002-04-17 12:07:34.940 107 15172.52 749.07 56747.90 88888.00 2002-04-17 12:07:35.940 107 15169.53 749.81 56747.90 88888.00 2002-04-17 12:07:36.940 107 15167.32 751.92 56747.29 88888.00 2002-04-17 12:07:37.940 107 15166.67 756.25 56747.05 88888.00 2002-04-17 12:07:38.940 107 15166.80 758.85 56746.55 88888.00 2002-04-17 12:07:39.940 107 15167.32 760.83 56745.95 88888.00 2002-04-17 12:07:40.940 107 15166.93 761.45 56746.19 88888.00 2002-04-17 12:07:41.940 107 15164.59 763.56 56746.31 88888.00 2002-04-17 12:07:42.940 107 15161.21 763.81 56746.80 88888.00 2002-04-17 12:07:43.940 107 15159.26 761.08 56746.43 88888.00 2002-04-17 12:07:44.940 107 15158.74 759.84 56746.68 88888.00 2002-04-17 12:07:45.940 107 15157.19 758.36 56748.02 88888.00 2002-04-17 12:07:46.940 107 15156.41 758.73 56747.78 88888.00 2002-04-17 12:07:47.940 107 15156.28 759.47 56747.78 88888.00 2002-04-17 12:07:48.940 107 15155.24 759.84 56747.90 88888.00 2002-04-17 12:07:49.940 107 15154.98 759.60 56748.27 88888.00 2002-04-17 12:07:50.940 107 15152.77 759.22 56748.88 88888.00 2002-04-17 12:07:51.940 107 15150.43 757.37 56748.63 88888.00 2002-04-17 12:07:52.940 107 15149.13 756.87 56749.00 88888.00 2002-04-17 12:07:53.940 107 15148.22 756.99 56748.88 88888.00 2002-04-17 12:07:54.940 107 15146.40 757.49 56748.39 88888.00 2002-04-17 12:07:55.940 107 15144.58 758.11 56747.90 88888.00 2002-04-17 12:07:56.940 107 15143.41 757.99 56747.78 88888.00 2002-04-17 12:07:57.940 107 15142.89 756.13 56748.63 88888.00 2002-04-17 12:07:58.940 107 15142.11 755.51 56748.63 88888.00 2002-04-17 12:07:59.940 107 15142.24 756.13 56748.02 88888.00 2002-04-17 12:08:00.940 107 15142.50 755.76 56748.63 88888.00 2002-04-17 12:08:01.940 107 15142.63 754.64 56748.51 88888.00 2002-04-17 12:08:02.940 107 15142.24 753.40 56749.12 88888.00 2002-04-17 12:08:03.940 107 15141.72 752.54 56749.25 88888.00 2002-04-17 12:08:04.940 107 15141.85 750.43 56749.00 88888.00 2002-04-17 12:08:05.940 107 15141.98 749.19 56750.10 88888.00 2002-04-17 12:08:06.940 107 15142.76 747.71 56749.73 88888.00 2002-04-17 12:08:07.940 107 15142.50 748.20 56750.35 88888.00 2002-04-17 12:08:08.940 107 15141.07 749.69 56750.35 88888.00 2002-04-17 12:08:09.940 107 15140.68 749.93 56750.47 88888.00 2002-04-17 12:08:10.940 107 15141.59 749.32 56751.45 88888.00 2002-04-17 12:08:11.940 107 15142.76 747.83 56750.71 88888.00 2002-04-17 12:08:12.940 107 15144.19 746.96 56751.57 88888.00 2002-04-17 12:08:13.940 107 15146.40 745.60 56752.79 88888.00 2002-04-17 12:08:14.940 107 15147.96 743.62 56752.79 88888.00 2002-04-17 12:08:15.940 107 15151.21 741.64 56753.40 88888.00 2002-04-17 12:08:16.940 107 15152.64 741.64 56754.14 88888.00 2002-04-17 12:08:17.940 107 15154.98 742.63 56753.77 88888.00 2002-04-17 12:08:18.940 107 15155.37 743.87 56754.14 88888.00 2002-04-17 12:08:19.940 107 15155.89 745.97 56754.26 88888.00 2002-04-17 12:08:20.940 107 15157.05 745.97 56755.11 88888.00 2002-04-17 12:08:21.940 107 15158.61 745.60 56755.48 88888.00 2002-04-17 12:08:22.940 107 15159.91 746.47 56755.36 88888.00 2002-04-17 12:08:23.940 107 15161.34 746.84 56756.46 88888.00 2002-04-17 12:08:24.940 107 15161.86 748.70 56756.83 88888.00 2002-04-17 12:08:25.940 107 15162.12 750.68 56756.83 88888.00 2002-04-17 12:08:26.940 107 15162.90 751.92 56756.95 88888.00 2002-04-17 12:08:27.940 107 15163.81 750.68 56756.34 88888.00 2002-04-17 12:08:28.940 107 15164.59 749.93 56757.80 88888.00 2002-04-17 12:08:29.940 107 15164.33 750.31 56757.93 88888.00 2002-04-17 12:08:30.940 107 15163.16 749.93 56758.66 88888.00 2002-04-17 12:08:31.940 107 15162.64 748.70 56758.29 88888.00 2002-04-17 12:08:32.940 107 15161.86 746.22 56759.15 88888.00 2002-04-17 12:08:33.940 107 15160.69 744.98 56759.27 88888.00 2002-04-17 12:08:34.940 107 15161.08 743.99 56759.76 88888.00 2002-04-17 12:08:35.940 107 15162.51 742.38 56759.15 88888.00 2002-04-17 12:08:36.940 107 15164.20 741.27 56759.27 88888.00 2002-04-17 12:08:37.940 107 15163.68 740.52 56758.78 88888.00 2002-04-17 12:08:38.940 107 15163.03 740.89 56759.03 88888.00 2002-04-17 12:08:39.940 107 15161.21 741.14 56759.64 88888.00 2002-04-17 12:08:40.940 107 15159.91 742.63 56759.64 88888.00 2002-04-17 12:08:41.940 107 15159.13 742.88 56759.15 88888.00 2002-04-17 12:08:42.940 107 15158.61 743.25 56759.39 88888.00 2002-04-17 12:08:43.940 107 15157.83 741.88 56759.27 88888.00 2002-04-17 12:08:44.940 107 15156.28 741.27 56760.50 88888.00 2002-04-17 12:08:45.940 107 15155.63 739.16 56759.64 88888.00 2002-04-17 12:08:46.940 107 15156.28 737.92 56759.88 88888.00 2002-04-17 12:08:47.940 107 15157.96 736.31 56760.98 88888.00 2002-04-17 12:08:48.940 107 15158.22 735.94 56760.50 88888.00 2002-04-17 12:08:49.940 107 15157.32 734.45 56760.37 88888.00 2002-04-17 12:08:50.940 107 15155.37 732.84 56760.50 88888.00 2002-04-17 12:08:51.940 107 15152.64 732.35 56760.62 88888.00 2002-04-17 12:08:52.940 107 15150.82 733.09 56760.37 88888.00 2002-04-17 12:08:53.940 107 15149.78 733.34 56759.88 88888.00 2002-04-17 12:08:54.940 107 15147.57 734.08 56759.52 88888.00 2002-04-17 12:08:55.940 107 15145.36 734.21 56759.64 88888.00 2002-04-17 12:08:56.940 107 15144.45 733.71 56759.88 88888.00 2002-04-17 12:08:57.940 107 15145.23 734.58 56759.39 88888.00 2002-04-17 12:08:58.940 107 15144.97 736.93 56758.66 88888.00 2002-04-17 12:08:59.940 107 15145.36 737.92 56758.66 88888.00 2002-04-17 12:09:00.940 107 15148.22 738.17 56758.17 88888.00 2002-04-17 12:09:01.940 107 15151.60 737.18 56758.17 88888.00 2002-04-17 12:09:02.940 107 15157.32 736.19 56758.41 88888.00 2002-04-17 12:09:03.940 107 15161.99 735.57 56758.41 88888.00 2002-04-17 12:09:04.940 107 15165.11 736.43 56758.29 88888.00 2002-04-17 12:09:05.940 107 15167.58 736.56 56757.68 88888.00 2002-04-17 12:09:06.940 107 15167.58 735.57 56757.68 88888.00 2002-04-17 12:09:07.940 107 15166.93 733.83 56758.66 88888.00 2002-04-17 12:09:08.940 107 15168.62 730.74 56758.54 88888.00 2002-04-17 12:09:09.940 107 15171.22 728.14 56758.41 88888.00 2002-04-17 12:09:10.940 107 15172.13 727.15 56758.05 88888.00 2002-04-17 12:09:11.940 107 15173.69 728.38 56758.54 88888.00 2002-04-17 12:09:12.940 107 15174.08 729.62 56758.54 88888.00 2002-04-17 12:09:13.940 107 15175.25 729.50 56757.56 88888.00 2002-04-17 12:09:14.940 107 15173.43 729.99 56757.80 88888.00 2002-04-17 12:09:15.940 107 15172.00 730.61 56757.44 88888.00 2002-04-17 12:09:16.940 107 15170.57 730.49 56757.19 88888.00 2002-04-17 12:09:17.940 107 15168.62 731.23 56756.58 88888.00 2002-04-17 12:09:18.940 107 15166.54 731.73 56756.83 88888.00 2002-04-17 12:09:19.940 107 15163.29 733.59 56755.85 88888.00 2002-04-17 12:09:20.940 107 15162.38 736.06 56755.24 88888.00 2002-04-17 12:09:21.940 107 15162.25 737.55 56754.99 88888.00 2002-04-17 12:09:22.940 107 15162.12 739.78 56754.38 88888.00 2002-04-17 12:09:23.940 107 15162.51 740.27 56753.16 88888.00 2002-04-17 12:09:24.940 107 15161.21 740.03 56752.91 88888.00 2002-04-17 12:09:25.940 107 15160.43 739.90 56752.43 88888.00 2002-04-17 12:09:26.940 107 15158.61 738.91 56752.18 88888.00 2002-04-17 12:09:27.940 107 15157.58 738.79 56751.81 88888.00 2002-04-17 12:09:28.940 107 15157.45 740.77 56752.06 88888.00 2002-04-17 12:09:29.940 107 15158.09 742.26 56752.18 88888.00 2002-04-17 12:09:30.940 107 15158.35 744.61 56751.69 88888.00 2002-04-17 12:09:31.940 107 15158.22 745.60 56751.81 88888.00 2002-04-17 12:09:32.940 107 15156.15 746.84 56751.57 88888.00 2002-04-17 12:09:33.940 107 15154.46 748.32 56751.45 88888.00 2002-04-17 12:09:34.940 107 15152.12 748.57 56751.20 88888.00 2002-04-17 12:09:35.940 107 15151.08 749.32 56750.84 88888.00 2002-04-17 12:09:36.940 107 15149.78 750.93 56751.45 88888.00 2002-04-17 12:09:37.940 107 15148.61 750.93 56751.57 88888.00 2002-04-17 12:09:38.940 107 15147.83 750.55 56751.81 88888.00 2002-04-17 12:09:39.940 107 15144.71 751.05 56752.18 88888.00 2002-04-17 12:09:40.940 107 15143.54 752.04 56752.55 88888.00 2002-04-17 12:09:41.940 107 15141.59 751.79 56753.16 88888.00 2002-04-17 12:09:42.940 107 15140.81 752.16 56753.28 88888.00 2002-04-17 12:09:43.940 107 15140.16 751.42 56754.50 88888.00 2002-04-17 12:09:44.940 107 15140.94 751.30 56754.87 88888.00 2002-04-17 12:09:45.940 107 15141.07 749.32 56756.09 88888.00 2002-04-17 12:09:46.940 107 15141.85 746.71 56756.95 88888.00 2002-04-17 12:09:47.940 107 15141.59 743.37 56758.17 88888.00 2002-04-17 12:09:48.940 107 15140.94 741.88 56759.64 88888.00 2002-04-17 12:09:49.940 107 15140.81 742.88 56760.25 88888.00 2002-04-17 12:09:50.940 107 15140.42 744.61 56761.59 88888.00 2002-04-17 12:09:51.940 107 15138.61 746.59 56762.45 88888.00 2002-04-17 12:09:52.940 107 15138.61 749.56 56762.45 88888.00 2002-04-17 12:09:53.940 107 15139.38 751.42 56763.31 88888.00 2002-04-17 12:09:54.940 107 15140.68 751.30 56764.29 88888.00 2002-04-17 12:09:55.940 107 15142.37 748.94 56765.14 88888.00 2002-04-17 12:09:56.940 107 15144.32 747.09 56766.73 88888.00 2002-04-17 12:09:57.940 107 15147.18 746.47 56767.95 88888.00 2002-04-17 12:09:58.940 107 15149.26 743.74 56768.32 88888.00 2002-04-17 12:09:59.940 107 15151.47 741.51 56768.44 88888.00 2002-04-17 12:10:00.940 107 15152.38 741.14 56768.32 88888.00 2002-04-17 12:10:01.940 107 15152.25 742.01 56768.81 88888.00 2002-04-17 12:10:02.940 107 15151.21 741.14 56768.69 88888.00 2002-04-17 12:10:03.940 107 15150.82 739.90 56768.81 88888.00 2002-04-17 12:10:04.940 107 15152.51 739.65 56768.20 88888.00 2002-04-17 12:10:05.940 107 15154.07 739.78 56768.69 88888.00 2002-04-17 12:10:06.940 107 15156.28 739.28 56768.56 88888.00 2002-04-17 12:10:07.940 107 15156.67 737.30 56768.56 88888.00 2002-04-17 12:10:08.940 107 15156.15 735.32 56768.56 88888.00 2002-04-17 12:10:09.940 107 15156.79 735.32 56767.34 88888.00 2002-04-17 12:10:10.940 107 15156.28 735.82 56767.83 88888.00 2002-04-17 12:10:11.940 107 15153.68 736.56 56766.61 88888.00 2002-04-17 12:10:12.940 107 15150.82 737.92 56765.88 88888.00 2002-04-17 12:10:13.940 107 15147.44 738.42 56764.89 88888.00 2002-04-17 12:10:14.940 107 15144.71 736.93 56765.51 88888.00 2002-04-17 12:10:15.940 107 15142.24 735.20 56765.02 88888.00 2002-04-17 12:10:16.940 107 15139.12 733.34 56764.04 88888.00 2002-04-17 12:10:17.940 107 15136.14 732.84 56763.67 88888.00 2002-04-17 12:10:18.940 107 15134.06 733.09 56763.06 88888.00 2002-04-17 12:10:19.940 107 15131.98 733.83 56762.08 88888.00 2002-04-17 12:10:20.940 107 15130.68 734.82 56761.72 88888.00 2002-04-17 12:10:21.940 107 15131.33 736.06 56761.23 88888.00 2002-04-17 12:10:22.940 107 15132.63 737.30 56761.11 88888.00 2002-04-17 12:10:23.940 107 15134.06 740.15 56760.62 88888.00 2002-04-17 12:10:24.940 107 15136.40 741.64 56759.88 88888.00 2002-04-17 12:10:25.940 107 15139.12 743.49 56760.00 88888.00 2002-04-17 12:10:26.940 107 15142.89 744.73 56760.86 88888.00 2002-04-17 12:10:27.940 107 15144.84 744.36 56761.11 88888.00 2002-04-17 12:10:28.940 107 15145.88 743.99 56761.11 88888.00 2002-04-17 12:10:29.940 107 15145.49 744.24 56762.70 88888.00 2002-04-17 12:10:30.940 107 15143.28 745.85 56762.08 88888.00 2002-04-17 12:10:31.940 107 15139.38 748.94 56762.21 88888.00 2002-04-17 12:10:32.940 107 15135.23 753.40 56762.57 88888.00 2002-04-17 12:10:33.940 107 15132.24 756.38 56762.70 88888.00 2002-04-17 12:10:34.940 107 15129.25 756.62 56763.31 88888.00 2002-04-17 12:10:35.940 107 15126.91 756.38 56763.67 88888.00 2002-04-17 12:10:36.940 107 15124.44 756.99 56763.55 88888.00 2002-04-17 12:10:37.940 107 15121.46 759.35 56764.16 88888.00 2002-04-17 12:10:38.940 107 15118.08 762.44 56764.04 88888.00 2002-04-17 12:10:39.940 107 15115.74 762.94 56764.16 88888.00 2002-04-17 12:10:40.940 107 15114.31 761.33 56764.65 88888.00 2002-04-17 12:10:41.940 107 15112.75 761.33 56764.53 88888.00 2002-04-17 12:10:42.940 107 15110.93 761.45 56764.65 88888.00 2002-04-17 12:10:43.940 107 15110.15 761.45 56765.39 88888.00 2002-04-17 12:10:44.940 107 15108.07 762.07 56764.29 88888.00 2002-04-17 12:10:45.940 107 15105.73 762.20 56764.41 88888.00 2002-04-17 12:10:46.940 107 15102.62 761.70 56764.41 88888.00 2002-04-17 12:10:47.940 107 15098.33 761.33 56763.31 88888.00 2002-04-17 12:10:48.940 107 15093.13 761.58 56763.43 88888.00 2002-04-17 12:10:49.940 107 15089.10 761.08 56762.70 88888.00 2002-04-17 12:10:50.940 107 15085.08 759.60 56762.57 88888.00 2002-04-17 12:10:51.940 107 15080.66 758.60 56761.35 88888.00 2002-04-17 12:10:52.940 107 15077.93 758.11 56760.62 88888.00 2002-04-17 12:10:53.940 107 15075.85 756.50 56760.62 88888.00 2002-04-17 12:10:54.940 107 15074.68 753.40 56759.64 88888.00 2002-04-17 12:10:55.940 107 15073.38 750.68 56758.91 88888.00 2002-04-17 12:10:56.940 107 15073.25 747.71 56759.03 88888.00 2002-04-17 12:10:57.940 107 15072.60 746.47 56759.03 88888.00 2002-04-17 12:10:58.940 107 15072.08 746.22 56757.93 88888.00 2002-04-17 12:10:59.940 107 15070.78 743.99 56757.93 88888.00 2002-04-17 12:11:00.940 107 15067.92 740.65 56757.68 88888.00 2002-04-17 12:11:01.940 107 15064.81 737.55 56758.05 88888.00 2002-04-17 12:11:02.940 107 15061.04 734.95 56757.44 88888.00 2002-04-17 12:11:03.940 107 15058.05 732.97 56757.93 88888.00 2002-04-17 12:11:04.940 107 15054.54 729.87 56758.17 88888.00 2002-04-17 12:11:05.940 107 15051.68 724.30 56758.66 88888.00 2002-04-17 12:11:06.940 107 15048.83 719.59 56758.05 88888.00 2002-04-17 12:11:07.940 107 15045.97 718.23 56758.66 88888.00 2002-04-17 12:11:08.940 107 15042.46 718.97 56757.32 88888.00 2002-04-17 12:11:09.940 107 15040.25 719.84 56757.32 88888.00 2002-04-17 12:11:10.940 107 15038.30 720.71 56757.80 88888.00 2002-04-17 12:11:11.940 107 15035.57 723.43 56757.07 88888.00 2002-04-17 12:11:12.940 107 15033.10 726.28 56756.95 88888.00 2002-04-17 12:11:13.940 107 15031.54 727.52 56756.83 88888.00 2002-04-17 12:11:14.940 107 15032.19 729.13 56755.48 88888.00 2002-04-17 12:11:15.940 107 15032.71 729.75 56755.36 88888.00 2002-04-17 12:11:16.940 107 15033.62 730.99 56755.36 88888.00 2002-04-17 12:11:17.940 107 15035.18 730.49 56754.50 88888.00 2002-04-17 12:11:18.940 107 15036.74 730.12 56754.38 88888.00 2002-04-17 12:11:19.940 107 15039.21 729.13 56753.40 88888.00 2002-04-17 12:11:20.940 107 15043.24 726.53 56753.65 88888.00 2002-04-17 12:11:21.940 107 15046.23 725.29 56753.65 88888.00 2002-04-17 12:11:22.940 107 15050.12 726.40 56753.65 88888.00 2002-04-17 12:11:23.940 107 15053.63 726.40 56753.04 88888.00 2002-04-17 12:11:24.940 107 15055.71 727.52 56752.43 88888.00 2002-04-17 12:11:25.940 107 15055.45 730.49 56752.06 88888.00 2002-04-17 12:11:26.940 107 15053.76 732.97 56750.96 88888.00 2002-04-17 12:11:27.940 107 15052.46 733.34 56750.22 88888.00 2002-04-17 12:11:28.940 107 15051.68 733.21 56750.22 88888.00 2002-04-17 12:11:29.940 107 15050.77 733.34 56749.73 88888.00 2002-04-17 12:11:30.940 107 15048.70 732.35 56749.98 88888.00 2002-04-17 12:11:31.940 107 15046.36 731.48 56749.49 88888.00 2002-04-17 12:11:32.940 107 15045.32 730.49 56749.37 88888.00 2002-04-17 12:11:33.940 107 15045.71 729.13 56748.88 88888.00 2002-04-17 12:11:34.940 107 15046.10 728.14 56748.51 88888.00 2002-04-17 12:11:35.940 107 15045.58 726.90 56748.14 88888.00 2002-04-17 12:11:36.940 107 15044.80 726.15 56748.14 88888.00 2002-04-17 12:11:37.940 107 15045.19 724.42 56747.78 88888.00 2002-04-17 12:11:38.940 107 15047.40 721.94 56747.29 88888.00 2002-04-17 12:11:39.940 107 15046.36 724.17 56747.05 88888.00 2002-04-17 12:11:40.940 107 15045.71 726.65 56746.55 88888.00 2002-04-17 12:11:41.940 107 15043.89 728.88 56745.58 88888.00 2002-04-17 12:11:42.940 107 15042.59 730.24 56745.70 88888.00 2002-04-17 12:11:43.940 107 15040.25 731.98 56745.33 88888.00 2002-04-17 12:11:44.940 107 15038.43 733.34 56744.48 88888.00 2002-04-17 12:11:45.940 107 15036.74 733.96 56745.21 88888.00 2002-04-17 12:11:46.940 107 15032.84 735.69 56744.60 88888.00 2002-04-17 12:11:47.940 107 15031.41 736.31 56744.23 88888.00 2002-04-17 12:11:48.940 107 15029.86 735.20 56743.99 88888.00 2002-04-17 12:11:49.940 107 15030.38 733.71 56743.13 88888.00 2002-04-17 12:11:50.940 107 15029.73 731.48 56743.13 88888.00 2002-04-17 12:11:51.940 107 15029.21 728.63 56742.77 88888.00 2002-04-17 12:11:52.940 107 15028.56 727.39 56741.79 88888.00 2002-04-17 12:11:53.940 107 15028.69 728.76 56741.54 88888.00 2002-04-17 12:11:54.940 107 15028.82 728.76 56740.57 88888.00 2002-04-17 12:11:55.940 107 15028.30 730.12 56739.34 88888.00 2002-04-17 12:11:56.940 107 15027.26 732.60 56738.61 88888.00 2002-04-17 12:11:57.940 107 15026.61 737.18 56737.75 88888.00 2002-04-17 12:11:58.940 107 15026.87 737.80 56737.14 88888.00 2002-04-17 12:11:59.940 107 15024.53 738.91 56736.65 88888.00 2002-04-17 12:12:00.940 107 15021.80 739.41 56735.92 88888.00 2002-04-17 12:12:01.940 107 15020.50 738.17 56736.29 88888.00 2002-04-17 12:12:02.940 107 15021.15 735.82 56736.90 88888.00 2002-04-17 12:12:03.940 107 15022.19 730.74 56737.75 88888.00 2002-04-17 12:12:04.940 107 15024.66 722.93 56738.12 88888.00 2002-04-17 12:12:05.940 107 15024.92 717.61 56738.49 88888.00 2002-04-17 12:12:06.940 107 15025.44 715.63 56738.98 88888.00 2002-04-17 12:12:07.940 107 15027.13 716.74 56738.36 88888.00 2002-04-17 12:12:08.940 107 15028.95 718.97 56738.73 88888.00 2002-04-17 12:12:09.940 107 15031.80 721.45 56738.49 88888.00 2002-04-17 12:12:10.940 107 15035.57 722.81 56738.61 88888.00 2002-04-17 12:12:11.940 107 15040.38 720.33 56739.46 88888.00 2002-04-17 12:12:12.940 107 15045.19 717.73 56739.95 88888.00 2002-04-17 12:12:13.940 107 15049.47 715.63 56740.20 88888.00 2002-04-17 12:12:14.940 107 15054.54 712.65 56741.18 88888.00 2002-04-17 12:12:15.940 107 15058.57 711.29 56741.54 88888.00 2002-04-17 12:12:16.940 107 15060.52 712.65 56742.16 88888.00 2002-04-17 12:12:17.940 107 15061.69 715.01 56742.40 88888.00 2002-04-17 12:12:18.940 107 15063.12 717.49 56742.64 88888.00 2002-04-17 12:12:19.940 107 15063.25 719.34 56742.77 88888.00 2002-04-17 12:12:20.940 107 15062.60 721.82 56742.89 88888.00 2002-04-17 12:12:21.940 107 15061.95 722.69 56743.13 88888.00 2002-04-17 12:12:22.940 107 15062.34 723.18 56743.87 88888.00 2002-04-17 12:12:23.940 107 15060.13 723.93 56744.36 88888.00 2002-04-17 12:12:24.940 107 15056.75 725.66 56745.09 88888.00 2002-04-17 12:12:25.940 107 15051.94 727.64 56745.82 88888.00 2002-04-17 12:12:26.940 107 15047.66 731.73 56745.95 88888.00 2002-04-17 12:12:27.940 107 15045.97 735.20 56745.82 88888.00 2002-04-17 12:12:28.940 107 15042.33 738.29 56746.68 88888.00 2002-04-17 12:12:29.940 107 15039.21 737.92 56747.05 88888.00 2002-04-17 12:12:30.940 107 15037.39 738.29 56747.90 88888.00 2002-04-17 12:12:31.940 107 15036.48 738.17 56747.78 88888.00 2002-04-17 12:12:32.940 107 15035.18 740.40 56747.66 88888.00 2002-04-17 12:12:33.940 107 15033.36 741.88 56747.66 88888.00 2002-04-17 12:12:34.940 107 15032.45 741.27 56748.63 88888.00 2002-04-17 12:12:35.940 107 15032.71 741.02 56748.63 88888.00 2002-04-17 12:12:36.940 107 15032.45 740.65 56748.51 88888.00 2002-04-17 12:12:37.940 107 15032.06 742.01 56748.76 88888.00 2002-04-17 12:12:38.940 107 15031.67 742.88 56747.66 88888.00 2002-04-17 12:12:39.940 107 15028.69 743.00 56748.39 88888.00 2002-04-17 12:12:40.940 107 15027.26 744.24 56747.90 88888.00 2002-04-17 12:12:41.940 107 15026.48 743.87 56748.27 88888.00 2002-04-17 12:12:42.940 107 15023.75 742.50 56748.27 88888.00 2002-04-17 12:12:43.940 107 15020.37 742.01 56748.51 88888.00 2002-04-17 12:12:44.940 107 15018.16 740.65 56749.00 88888.00 2002-04-17 12:12:45.940 107 15015.69 739.90 56749.25 88888.00 2002-04-17 12:12:46.940 107 15012.18 739.04 56749.49 88888.00 2002-04-17 12:12:47.940 107 15008.81 739.90 56749.73 88888.00 2002-04-17 12:12:48.940 107 15004.52 739.04 56750.10 88888.00 2002-04-17 12:12:49.940 107 15000.10 739.41 56750.35 88888.00 2002-04-17 12:12:50.940 107 14995.81 738.17 56750.22 88888.00 2002-04-17 12:12:51.940 107 14993.09 735.94 56750.47 88888.00 2002-04-17 12:12:52.940 107 14989.97 734.82 56750.59 88888.00 2002-04-17 12:12:53.940 107 14984.25 735.32 56750.71 88888.00 2002-04-17 12:12:54.940 107 14978.01 735.82 56751.32 88888.00 2002-04-17 12:12:55.940 107 14973.21 736.31 56751.45 88888.00 2002-04-17 12:12:56.940 107 14968.79 737.67 56751.08 88888.00 2002-04-17 12:12:57.940 107 14965.67 739.04 56750.71 88888.00 2002-04-17 12:12:58.940 107 14963.98 739.65 56750.35 88888.00 2002-04-17 12:12:59.940 107 14962.68 737.55 56750.10 88888.00 2002-04-17 12:13:00.940 107 14962.55 734.58 56749.00 88888.00 2002-04-17 12:13:01.940 107 14959.69 729.38 56749.37 88888.00 2002-04-17 12:13:02.940 107 14956.32 729.38 56747.54 88888.00 2002-04-17 12:13:03.940 107 14952.16 729.62 56746.31 88888.00 2002-04-17 12:13:04.940 107 14948.91 730.12 56746.19 88888.00 2002-04-17 12:13:05.940 107 14945.92 730.24 56745.46 88888.00 2002-04-17 12:13:06.940 107 14941.76 730.12 56745.21 88888.00 2002-04-17 12:13:07.940 107 14937.61 730.49 56744.11 88888.00 2002-04-17 12:13:08.940 107 14934.75 731.23 56743.25 88888.00 2002-04-17 12:13:09.940 107 14931.89 733.71 56742.52 88888.00 2002-04-17 12:13:10.940 107 14927.73 740.15 56740.57 88888.00 2002-04-17 12:13:11.940 107 14923.31 746.47 56738.61 88888.00 2002-04-17 12:13:12.940 107 14921.37 750.80 56738.24 88888.00 2002-04-17 12:13:13.940 107 14920.59 755.14 56737.75 88888.00 2002-04-17 12:13:14.940 107 14919.94 757.24 56735.80 88888.00 2002-04-17 12:13:15.940 107 14917.47 758.23 56735.43 88888.00 2002-04-17 12:13:16.940 107 14915.65 761.33 56734.57 88888.00 2002-04-17 12:13:17.940 107 14913.18 765.79 56732.38 88888.00 2002-04-17 12:13:18.940 107 14911.62 769.26 56731.88 88888.00 2002-04-17 12:13:19.940 107 14909.93 770.49 56731.15 88888.00 2002-04-17 12:13:20.940 107 14908.76 771.61 56730.17 88888.00 2002-04-17 12:13:21.940 107 14906.81 770.25 56729.80 88888.00 2002-04-17 12:13:22.940 107 14905.77 767.15 56729.80 88888.00 2002-04-17 12:13:23.940 107 14905.25 762.94 56729.20 88888.00 2002-04-17 12:13:24.940 107 14903.30 761.21 56729.44 88888.00 2002-04-17 12:13:25.940 107 14899.41 759.97 56729.56 88888.00 2002-04-17 12:13:26.940 107 14895.64 758.73 56729.56 88888.00 2002-04-17 12:13:27.940 107 14892.39 759.35 56729.93 88888.00 2002-04-17 12:13:28.940 107 14890.70 759.35 56730.29 88888.00 2002-04-17 12:13:29.940 107 14889.53 759.72 56731.27 88888.00 2002-04-17 12:13:30.940 107 14887.84 757.61 56732.50 88888.00 2002-04-17 12:13:31.940 107 14888.23 755.51 56733.35 88888.00 2002-04-17 12:13:32.940 107 14888.23 753.90 56733.23 88888.00 2002-04-17 12:13:33.940 107 14887.97 754.15 56733.47 88888.00 2002-04-17 12:13:34.940 107 14889.01 753.65 56733.23 88888.00 2002-04-17 12:13:35.940 107 14890.05 752.54 56733.47 88888.00 2002-04-17 12:13:36.940 107 14892.39 749.93 56733.23 88888.00 2002-04-17 12:13:37.940 107 14893.69 747.83 56732.74 88888.00 2002-04-17 12:13:38.940 107 14895.64 748.57 56732.38 88888.00 2002-04-17 12:13:39.940 107 14896.29 750.43 56731.64 88888.00 2002-04-17 12:13:40.940 107 14897.33 750.31 56730.91 88888.00 2002-04-17 12:13:41.940 107 14898.24 750.18 56730.42 88888.00 2002-04-17 12:13:42.940 107 14900.45 751.54 56731.15 88888.00 2002-04-17 12:13:43.940 107 14902.14 750.80 56730.79 88888.00 2002-04-17 12:13:44.940 107 14907.59 747.09 56732.01 88888.00 2002-04-17 12:13:45.940 107 14909.93 743.99 56733.23 88888.00 2002-04-17 12:13:46.940 107 14912.66 740.03 56733.47 88888.00 2002-04-17 12:13:47.940 107 14913.05 735.82 56733.84 88888.00 2002-04-17 12:13:48.940 107 14915.52 731.98 56734.82 88888.00 2002-04-17 12:13:49.940 107 14918.64 729.13 56734.57 88888.00 2002-04-17 12:13:50.940 107 14921.37 728.51 56734.57 88888.00 2002-04-17 12:13:51.940 107 14921.88 727.52 56734.82 88888.00 2002-04-17 12:13:52.940 107 14923.18 728.76 56733.47 88888.00 2002-04-17 12:13:53.940 107 14928.25 730.74 56733.96 88888.00 2002-04-17 12:13:54.940 107 14932.80 732.72 56733.35 88888.00 2002-04-17 12:13:55.940 107 14936.96 733.71 56733.47 88888.00 2002-04-17 12:13:56.940 107 14937.87 733.46 56733.84 88888.00 2002-04-17 12:13:57.940 107 14937.35 735.57 56733.72 88888.00 2002-04-17 12:13:58.940 107 14938.78 737.43 56732.98 88888.00 2002-04-17 12:13:59.940 107 14938.78 737.18 56733.23 88888.00 2002-04-17 12:14:00.940 107 14940.21 740.27 56734.21 88888.00 2002-04-17 12:14:01.940 107 14940.85 742.88 56733.60 88888.00 2002-04-17 12:14:02.940 107 14940.98 747.33 56734.70 88888.00 2002-04-17 12:14:03.940 107 14941.24 752.78 56733.96 88888.00 2002-04-17 12:14:04.940 107 14939.94 756.25 56733.60 88888.00 2002-04-17 12:14:05.940 107 14940.85 758.73 56734.33 88888.00 2002-04-17 12:14:06.940 107 14943.19 760.96 56734.57 88888.00 2002-04-17 12:14:07.940 107 14948.39 761.95 56734.94 88888.00 2002-04-17 12:14:08.940 107 14952.29 762.82 56734.57 88888.00 2002-04-17 12:14:09.940 107 14956.06 762.69 56736.04 88888.00 2002-04-17 12:14:10.940 107 14961.12 760.83 56735.92 88888.00 2002-04-17 12:14:11.940 107 14967.36 758.98 56736.77 88888.00 2002-04-17 12:14:12.940 107 14975.03 755.51 56737.88 88888.00 2002-04-17 12:14:13.940 107 14982.04 754.77 56738.49 88888.00 2002-04-17 12:14:14.940 107 14985.94 755.76 56738.24 88888.00 2002-04-17 12:14:15.940 107 14989.58 757.24 56738.12 88888.00 2002-04-17 12:14:16.940 107 14992.57 757.61 56737.39 88888.00 2002-04-17 12:14:17.940 107 14994.51 757.12 56737.39 88888.00 2002-04-17 12:14:18.940 107 14995.42 757.86 56738.36 88888.00 2002-04-17 12:14:19.940 107 14996.85 759.84 56738.24 88888.00 2002-04-17 12:14:20.940 107 14999.06 760.96 56738.00 88888.00 2002-04-17 12:14:21.940 107 15000.36 760.71 56738.73 88888.00 2002-04-17 12:14:22.940 107 15001.40 759.47 56738.61 88888.00 2002-04-17 12:14:23.940 107 15003.61 759.97 56738.36 88888.00 2002-04-17 12:14:24.940 107 15006.34 759.84 56738.12 88888.00 2002-04-17 12:14:25.940 107 15010.50 759.84 56737.63 88888.00 2002-04-17 12:14:26.940 107 15014.13 763.19 56737.27 88888.00 2002-04-17 12:14:27.940 107 15014.91 768.27 56736.65 88888.00 2002-04-17 12:14:28.940 107 15015.30 771.36 56735.55 88888.00 2002-04-17 12:14:29.940 107 15016.34 771.11 56734.82 88888.00 2002-04-17 12:14:30.940 107 15018.55 770.12 56734.94 88888.00 2002-04-17 12:14:31.940 107 15021.02 770.99 56734.09 88888.00 2002-04-17 12:14:32.940 107 15023.10 771.86 56734.45 88888.00 2002-04-17 12:14:33.940 107 15025.83 772.97 56734.94 88888.00 2002-04-17 12:14:34.940 107 15026.22 774.71 56733.35 88888.00 2002-04-17 12:14:35.940 107 15028.43 778.42 56733.60 88888.00 2002-04-17 12:14:36.940 107 15027.91 783.13 56732.50 88888.00 2002-04-17 12:14:37.940 107 15026.48 790.06 56731.52 88888.00 2002-04-17 12:14:38.940 107 15025.57 795.02 56729.93 88888.00 2002-04-17 12:14:39.940 107 15026.09 798.61 56729.20 88888.00 2002-04-17 12:14:40.940 107 15027.91 799.97 56728.58 88888.00 2002-04-17 12:14:41.940 107 15030.25 799.48 56728.09 88888.00 2002-04-17 12:14:42.940 107 15033.23 796.88 56727.24 88888.00 2002-04-17 12:14:43.940 107 15035.83 790.19 56728.09 88888.00 2002-04-17 12:14:44.940 107 15038.30 785.48 56728.58 88888.00 2002-04-17 12:14:45.940 107 15040.90 783.25 56728.34 88888.00 2002-04-17 12:14:46.940 107 15041.94 782.14 56728.71 88888.00 2002-04-17 12:14:47.940 107 15041.29 783.75 56728.34 88888.00 2002-04-17 12:14:48.940 107 15041.03 782.63 56727.85 88888.00 2002-04-17 12:14:49.940 107 15040.51 780.90 56727.36 88888.00 2002-04-17 12:14:50.940 107 15041.68 778.30 56727.61 88888.00 2002-04-17 12:14:51.940 107 15042.98 776.56 56727.48 88888.00 2002-04-17 12:14:52.940 107 15042.59 778.55 56727.85 88888.00 2002-04-17 12:14:53.940 107 15042.33 778.30 56727.12 88888.00 2002-04-17 12:14:54.940 107 15042.46 776.69 56726.50 88888.00 2002-04-17 12:14:55.940 107 15041.42 776.81 56726.99 88888.00 2002-04-17 12:14:56.940 107 15042.07 777.93 56726.50 88888.00 2002-04-17 12:14:57.940 107 15041.42 780.65 56726.75 88888.00 2002-04-17 12:14:58.940 107 15040.25 783.99 56726.62 88888.00 2002-04-17 12:14:59.940 107 15039.21 787.21 56726.62 88888.00 2002-04-17 12:15:00.940 107 15039.34 789.20 56726.75 88888.00 2002-04-17 12:15:01.940 107 15039.86 787.09 56727.12 88888.00 2002-04-17 12:15:02.940 107 15041.42 782.38 56727.61 88888.00 2002-04-17 12:15:03.940 107 15041.68 776.44 56728.34 88888.00 2002-04-17 12:15:04.940 107 15044.02 773.34 56728.34 88888.00 2002-04-17 12:15:05.940 107 15047.01 772.35 56728.21 88888.00 2002-04-17 12:15:06.940 107 15047.79 772.23 56728.21 88888.00 2002-04-17 12:15:07.940 107 15048.43 774.95 56727.36 88888.00 2002-04-17 12:15:08.940 107 15047.53 778.55 56725.53 88888.00 2002-04-17 12:15:09.940 107 15045.58 784.37 56724.67 88888.00 2002-04-17 12:15:10.940 107 15042.33 790.81 56723.69 88888.00 2002-04-17 12:15:11.940 107 15037.65 794.77 56722.96 88888.00 2002-04-17 12:15:12.940 107 15033.36 797.74 56722.71 88888.00 2002-04-17 12:15:13.940 107 15030.89 797.12 56721.86 88888.00 2002-04-17 12:15:14.940 107 15029.34 798.36 56721.98 88888.00 2002-04-17 12:15:15.940 107 15028.43 797.49 56722.59 88888.00 2002-04-17 12:15:16.940 107 15029.47 795.64 56723.20 88888.00 2002-04-17 12:15:17.940 107 15030.50 793.53 56723.45 88888.00 2002-04-17 12:15:18.940 107 15030.38 790.43 56722.71 88888.00 2002-04-17 12:15:19.940 107 15031.41 787.71 56723.82 88888.00 2002-04-17 12:15:20.940 107 15030.76 785.85 56724.43 88888.00 2002-04-17 12:15:21.940 107 15031.67 784.74 56724.43 88888.00 2002-04-17 12:15:22.940 107 15030.76 783.25 56725.77 88888.00 2002-04-17 12:15:23.940 107 15030.25 783.99 56726.50 88888.00 2002-04-17 12:15:24.940 107 15029.86 784.24 56727.48 88888.00 2002-04-17 12:15:25.940 107 15028.43 785.23 56728.34 88888.00 2002-04-17 12:15:26.940 107 15026.74 785.98 56729.20 88888.00 2002-04-17 12:15:27.940 107 15026.09 786.10 56730.79 88888.00 2002-04-17 12:15:28.940 107 15025.18 786.22 56731.03 88888.00 2002-04-17 12:15:29.940 107 15024.53 788.21 56731.27 88888.00 2002-04-17 12:15:30.940 107 15024.14 787.21 56731.88 88888.00 2002-04-17 12:15:31.940 107 15023.23 785.98 56732.50 88888.00 2002-04-17 12:15:32.940 107 15020.63 783.25 56732.13 88888.00 2002-04-17 12:15:33.940 107 15018.29 780.65 56731.88 88888.00 2002-04-17 12:15:34.940 107 15017.77 776.81 56732.50 88888.00 2002-04-17 12:15:35.940 107 15018.03 777.43 56732.01 88888.00 2002-04-17 12:15:36.940 107 15016.60 779.04 56732.62 88888.00 2002-04-17 12:15:37.940 107 15015.17 778.92 56732.38 88888.00 2002-04-17 12:15:38.940 107 15014.39 776.93 56731.52 88888.00 2002-04-17 12:15:39.940 107 15012.05 775.82 56731.76 88888.00 2002-04-17 12:15:40.940 107 15010.37 773.96 56730.29 88888.00 2002-04-17 12:15:41.940 107 15009.33 770.74 56729.44 88888.00 2002-04-17 12:15:42.940 107 15008.29 768.14 56729.07 88888.00 2002-04-17 12:15:43.940 107 15005.43 767.89 56728.58 88888.00 2002-04-17 12:15:44.940 107 15001.66 769.50 56726.87 88888.00 2002-04-17 12:15:45.940 107 14999.45 772.10 56724.67 88888.00 2002-04-17 12:15:46.940 107 14995.29 775.45 56723.69 88888.00 2002-04-17 12:15:47.940 107 14993.61 778.05 56721.98 88888.00 2002-04-17 12:15:48.940 107 14991.79 779.29 56721.73 88888.00 2002-04-17 12:15:49.940 107 14988.02 783.13 56721.12 88888.00 2002-04-17 12:15:50.940 107 14983.99 787.83 56720.15 88888.00 2002-04-17 12:15:51.940 107 14981.52 789.94 56719.29 88888.00 2002-04-17 12:15:52.940 107 14981.91 787.96 56718.80 88888.00 2002-04-17 12:15:53.940 107 14981.26 788.21 56717.58 88888.00 2002-04-17 12:15:54.940 107 14980.48 788.21 56716.84 88888.00 2002-04-17 12:15:55.940 107 14979.18 787.71 56716.97 88888.00 2002-04-17 12:15:56.940 107 14976.84 787.59 56716.72 88888.00 2002-04-17 12:15:57.940 107 14976.84 783.38 56716.97 88888.00 2002-04-17 12:15:58.940 107 14977.75 778.92 56716.23 88888.00 2002-04-17 12:15:59.940 107 14977.36 774.83 56715.87 88888.00 2002-04-17 12:16:00.940 107 14979.05 773.47 56716.60 88888.00 2002-04-17 12:16:01.940 107 14979.44 772.35 56716.36 88888.00 2002-04-17 12:16:02.940 107 14979.96 773.34 56715.26 88888.00 2002-04-17 12:16:03.940 107 14978.79 774.09 56715.01 88888.00 2002-04-17 12:16:04.940 107 14977.75 773.84 56715.01 88888.00 2002-04-17 12:16:05.940 107 14976.58 773.84 56714.40 88888.00 2002-04-17 12:16:06.940 107 14977.10 773.84 56713.42 88888.00 2002-04-17 12:16:07.940 107 14975.67 773.34 56713.91 88888.00 2002-04-17 12:16:08.940 107 14975.03 774.33 56713.05 88888.00 2002-04-17 12:16:09.940 107 14971.13 776.19 56712.81 88888.00 2002-04-17 12:16:10.940 107 14968.66 776.81 56712.93 88888.00 2002-04-17 12:16:11.940 107 14966.45 776.93 56712.69 88888.00 2002-04-17 12:16:12.940 107 14966.19 778.30 56713.91 88888.00 2002-04-17 12:16:13.940 107 14964.63 782.38 56713.91 88888.00 2002-04-17 12:16:14.940 107 14964.76 787.21 56714.16 88888.00 2002-04-17 12:16:15.940 107 14965.28 788.95 56714.64 88888.00 2002-04-17 12:16:16.940 107 14966.19 786.84 56715.38 88888.00 2002-04-17 12:16:17.940 107 14967.23 788.21 56715.75 88888.00 2002-04-17 12:16:18.940 107 14968.40 790.81 56715.50 88888.00 2002-04-17 12:16:19.940 107 14969.31 793.04 56715.26 88888.00 2002-04-17 12:16:20.940 107 14970.74 794.03 56716.11 88888.00 2002-04-17 12:16:21.940 107 14971.26 794.27 56716.48 88888.00 2002-04-17 12:16:22.940 107 14974.38 794.15 56717.34 88888.00 2002-04-17 12:16:23.940 107 14977.75 793.66 56718.19 88888.00 2002-04-17 12:16:24.940 107 14980.61 793.41 56718.93 88888.00 2002-04-17 12:16:25.940 107 14982.95 793.53 56720.27 88888.00 2002-04-17 12:16:26.940 107 14984.38 794.03 56721.73 88888.00 2002-04-17 12:16:27.940 107 14984.38 794.40 56722.59 88888.00 2002-04-17 12:16:28.940 107 14985.55 795.14 56722.84 88888.00 2002-04-17 12:16:29.940 107 14986.85 796.63 56723.82 88888.00 2002-04-17 12:16:30.940 107 14988.54 795.14 56724.55 88888.00 2002-04-17 12:16:31.940 107 14991.40 793.78 56724.79 88888.00 2002-04-17 12:16:32.940 107 14993.48 792.91 56725.77 88888.00 2002-04-17 12:16:33.940 107 14997.11 793.41 56725.65 88888.00 2002-04-17 12:16:34.940 107 15000.23 793.78 56726.50 88888.00 2002-04-17 12:16:35.940 107 15002.70 795.27 56727.12 88888.00 2002-04-17 12:16:36.940 107 15004.00 794.89 56727.24 88888.00 2002-04-17 12:16:37.940 107 15005.04 794.03 56727.73 88888.00 2002-04-17 12:16:38.940 107 15006.47 792.79 56728.83 88888.00 2002-04-17 12:16:39.940 107 15008.81 788.82 56729.93 88888.00 2002-04-17 12:16:40.940 107 15012.31 783.25 56730.54 88888.00 2002-04-17 12:16:41.940 107 15013.22 778.55 56731.39 88888.00 2002-04-17 12:16:42.940 107 15013.09 775.70 56732.86 88888.00 2002-04-17 12:16:43.940 107 15011.67 774.21 56733.72 88888.00 2002-04-17 12:16:44.940 107 15010.24 775.20 56734.45 88888.00 2002-04-17 12:16:45.940 107 15010.63 776.56 56734.82 88888.00 2002-04-17 12:16:46.940 107 15009.85 777.55 56735.31 88888.00 2002-04-17 12:16:47.940 107 15007.25 778.55 56736.29 88888.00 2002-04-17 12:16:48.940 107 15007.12 779.41 56736.65 88888.00 2002-04-17 12:16:49.940 107 15005.95 779.54 56737.39 88888.00 2002-04-17 12:16:50.940 107 15006.34 779.54 56736.65 88888.00 2002-04-17 12:16:51.940 107 15007.90 780.28 56737.39 88888.00 2002-04-17 12:16:52.940 107 15009.07 782.14 56736.90 88888.00 2002-04-17 12:16:53.940 107 15009.59 783.99 56736.77 88888.00 2002-04-17 12:16:54.940 107 15008.03 784.86 56736.29 88888.00 2002-04-17 12:16:55.940 107 15008.55 783.38 56735.92 88888.00 2002-04-17 12:16:56.940 107 15008.94 782.38 56735.80 88888.00 2002-04-17 12:16:57.940 107 15009.46 781.02 56735.18 88888.00 2002-04-17 12:16:58.940 107 15008.81 781.52 56734.45 88888.00 2002-04-17 12:16:59.940 107 15009.46 783.62 56734.09 88888.00 2002-04-17 12:17:00.940 107 15009.33 786.97 56733.35 88888.00 2002-04-17 12:17:01.940 107 15010.24 789.94 56732.98 88888.00 2002-04-17 12:17:02.940 107 15011.92 791.92 56732.62 88888.00 2002-04-17 12:17:03.940 107 15015.17 792.05 56732.62 88888.00 2002-04-17 12:17:04.940 107 15018.16 791.30 56733.11 88888.00 2002-04-17 12:17:05.940 107 15020.63 788.58 56732.13 88888.00 2002-04-17 12:17:06.940 107 15022.58 788.21 56733.72 88888.00 2002-04-17 12:17:07.940 107 15023.49 785.98 56734.45 88888.00 2002-04-17 12:17:08.940 107 15025.05 786.97 56734.94 88888.00 2002-04-17 12:17:09.940 107 15026.87 788.70 56735.06 88888.00 2002-04-17 12:17:10.940 107 15030.50 788.45 56734.82 88888.00 2002-04-17 12:17:11.940 107 15032.71 787.34 56736.16 88888.00 2002-04-17 12:17:12.940 107 15034.01 786.35 56736.65 88888.00 2002-04-17 12:17:13.940 107 15034.01 785.98 56737.02 88888.00 2002-04-17 12:17:14.940 107 15034.14 783.99 56737.27 88888.00 2002-04-17 12:17:15.940 107 15034.40 782.63 56737.63 88888.00 2002-04-17 12:17:16.940 107 15032.58 782.63 56737.88 88888.00 2002-04-17 12:17:17.940 107 15032.06 783.13 56737.51 88888.00 2002-04-17 12:17:18.940 107 15031.54 783.00 56738.61 88888.00 2002-04-17 12:17:19.940 107 15029.60 778.92 56739.46 88888.00 2002-04-17 12:17:20.940 107 15027.91 779.16 56739.71 88888.00 2002-04-17 12:17:21.940 107 15027.13 780.77 56740.32 88888.00 2002-04-17 12:17:22.940 107 15027.26 782.51 56739.34 88888.00 2002-04-17 12:17:23.940 107 15027.91 783.99 56739.10 88888.00 2002-04-17 12:17:24.940 107 15030.25 786.84 56739.59 88888.00 2002-04-17 12:17:25.940 107 15032.06 787.21 56740.07 88888.00 2002-04-17 12:17:26.940 107 15035.31 787.46 56739.34 88888.00 2002-04-17 12:17:27.940 107 15036.22 786.84 56740.81 88888.00 2002-04-17 12:17:28.940 107 15035.70 786.84 56740.81 88888.00 2002-04-17 12:17:29.940 107 15036.22 786.35 56740.93 88888.00 2002-04-17 12:17:30.940 107 15037.39 785.98 56742.52 88888.00 2002-04-17 12:17:31.940 107 15035.44 786.35 56742.16 88888.00 2002-04-17 12:17:32.940 107 15035.05 786.35 56743.13 88888.00 2002-04-17 12:17:33.940 107 15034.53 783.13 56743.50 88888.00 2002-04-17 12:17:34.940 107 15033.23 780.65 56743.99 88888.00 2002-04-17 12:17:35.940 107 15032.45 781.15 56743.74 88888.00 2002-04-17 12:17:36.940 107 15031.93 784.49 56743.62 88888.00 2002-04-17 12:17:37.940 107 15032.45 786.60 56743.99 88888.00 2002-04-17 12:17:38.940 107 15031.28 788.70 56743.25 88888.00 2002-04-17 12:17:39.940 107 15029.47 790.68 56743.87 88888.00 2002-04-17 12:17:40.940 107 15027.91 792.05 56742.89 88888.00 2002-04-17 12:17:41.940 107 15026.74 794.89 56742.40 88888.00 2002-04-17 12:17:42.940 107 15027.65 797.37 56742.52 88888.00 2002-04-17 12:17:43.940 107 15028.69 798.24 56741.79 88888.00 2002-04-17 12:17:44.940 107 15030.89 798.24 56741.79 88888.00 2002-04-17 12:17:45.940 107 15032.19 797.00 56742.03 88888.00 2002-04-17 12:17:46.940 107 15032.06 796.63 56741.79 88888.00 2002-04-17 12:17:47.940 107 15031.67 795.14 56742.64 88888.00 2002-04-17 12:17:48.940 107 15031.54 793.90 56742.52 88888.00 2002-04-17 12:17:49.940 107 15032.32 793.66 56742.16 88888.00 2002-04-17 12:17:50.940 107 15031.28 795.76 56742.16 88888.00 2002-04-17 12:17:51.940 107 15030.76 798.11 56741.79 88888.00 2002-04-17 12:17:52.940 107 15030.76 799.10 56742.77 88888.00 2002-04-17 12:17:53.940 107 15031.02 800.34 56742.28 88888.00 2002-04-17 12:17:54.940 107 15030.76 798.24 56743.13 88888.00 2002-04-17 12:17:55.940 107 15030.89 798.98 56742.89 88888.00 2002-04-17 12:17:56.940 107 15030.63 800.34 56742.77 88888.00 2002-04-17 12:17:57.940 107 15032.19 801.09 56742.89 88888.00 2002-04-17 12:17:58.940 107 15033.62 800.34 56743.99 88888.00 2002-04-17 12:17:59.940 107 15033.62 801.09 56743.99 88888.00 2002-04-17 12:18:00.940 107 15034.53 799.23 56744.36 88888.00 2002-04-17 12:18:01.940 107 15033.10 798.49 56744.72 88888.00 2002-04-17 12:18:02.940 107 15031.67 797.37 56744.96 88888.00 2002-04-17 12:18:03.940 107 15029.34 798.24 56745.09 88888.00 2002-04-17 12:18:04.940 107 15027.00 798.11 56744.96 88888.00 2002-04-17 12:18:05.940 107 15026.22 799.85 56745.46 88888.00 2002-04-17 12:18:06.940 107 15025.44 800.22 56746.19 88888.00 2002-04-17 12:18:07.940 107 15024.14 801.95 56746.31 88888.00 2002-04-17 12:18:08.940 107 15023.10 802.45 56746.19 88888.00 2002-04-17 12:18:09.940 107 15021.80 805.17 56746.43 88888.00 2002-04-17 12:18:10.940 107 15021.15 808.27 56747.05 88888.00 2002-04-17 12:18:11.940 107 15020.37 810.75 56747.90 88888.00 2002-04-17 12:18:12.940 107 15020.63 809.26 56747.90 88888.00 2002-04-17 12:18:13.940 107 15019.59 809.88 56749.00 88888.00 2002-04-17 12:18:14.940 107 15019.07 807.03 56749.86 88888.00 2002-04-17 12:18:15.940 107 15019.07 804.93 56750.10 88888.00 2002-04-17 12:18:16.940 107 15018.16 804.18 56750.10 88888.00 2002-04-17 12:18:17.940 107 15016.73 805.67 56751.08 88888.00 2002-04-17 12:18:18.940 107 15017.25 805.30 56751.08 88888.00 2002-04-17 12:18:19.940 107 15018.03 803.81 56751.81 88888.00 2002-04-17 12:18:20.940 107 15018.55 803.19 56752.06 88888.00 2002-04-17 12:18:21.940 107 15019.07 802.57 56752.67 88888.00 2002-04-17 12:18:22.940 107 15018.16 801.46 56753.40 88888.00 2002-04-17 12:18:23.940 107 15017.12 800.96 56753.04 88888.00 2002-04-17 12:18:24.940 107 15014.52 803.44 56753.52 88888.00 2002-04-17 12:18:25.940 107 15011.92 806.41 56753.16 88888.00 2002-04-17 12:18:26.940 107 15010.50 808.27 56753.77 88888.00 2002-04-17 12:18:27.940 107 15008.03 807.65 56753.77 88888.00 2002-04-17 12:18:28.940 107 15006.86 805.92 56753.89 88888.00 2002-04-17 12:18:29.940 107 15004.00 806.29 56754.38 88888.00 2002-04-17 12:18:30.940 107 15001.66 805.17 56754.99 88888.00 2002-04-17 12:18:31.940 107 15000.49 806.29 56755.11 88888.00 2002-04-17 12:18:32.940 107 15000.10 805.92 56755.73 88888.00 2002-04-17 12:18:33.940 107 14999.71 806.41 56756.09 88888.00 2002-04-17 12:18:34.940 107 14998.93 806.16 56756.34 88888.00 2002-04-17 12:18:35.940 107 14997.11 806.04 56756.83 88888.00 2002-04-17 12:18:36.940 107 14996.07 803.94 56756.83 88888.00 2002-04-17 12:18:37.940 107 14994.38 801.46 56757.19 88888.00 2002-04-17 12:18:38.940 107 14994.51 799.23 56758.05 88888.00 2002-04-17 12:18:39.940 107 14994.51 797.74 56756.70 88888.00 2002-04-17 12:18:40.940 107 14994.90 796.88 56757.32 88888.00 2002-04-17 12:18:41.940 107 14995.55 796.01 56756.95 88888.00 2002-04-17 12:18:42.940 107 14995.55 795.88 56756.34 88888.00 2002-04-17 12:18:43.940 107 14996.85 796.88 56756.21 88888.00 2002-04-17 12:18:44.940 107 14998.54 797.74 56755.73 88888.00 2002-04-17 12:18:45.940 107 14998.02 799.72 56754.87 88888.00 2002-04-17 12:18:46.940 107 14998.15 803.07 56754.38 88888.00 2002-04-17 12:18:47.940 107 14998.41 805.55 56753.16 88888.00 2002-04-17 12:18:48.940 107 14998.67 805.79 56752.67 88888.00 2002-04-17 12:18:49.940 107 14999.97 808.02 56753.04 88888.00 2002-04-17 12:18:50.940 107 15000.62 807.90 56752.79 88888.00 2002-04-17 12:18:51.940 107 15002.31 808.15 56753.52 88888.00 2002-04-17 12:18:52.940 107 15003.22 808.64 56753.40 88888.00 2002-04-17 12:18:53.940 107 15003.09 808.27 56754.02 88888.00 2002-04-17 12:18:54.940 107 15003.74 807.16 56754.38 88888.00 2002-04-17 12:18:55.940 107 15003.22 805.17 56755.61 88888.00 2002-04-17 12:18:56.940 107 15002.83 803.69 56755.73 88888.00 2002-04-17 12:18:57.940 107 15001.92 803.56 56755.97 88888.00 2002-04-17 12:18:58.940 107 15000.62 802.32 56757.80 88888.00 2002-04-17 12:18:59.940 107 15000.49 801.58 56757.68 88888.00 2002-04-17 12:19:00.940 107 15001.79 801.21 56758.05 88888.00 2002-04-17 12:19:01.940 107 15001.66 801.71 56758.41 88888.00 2002-04-17 12:19:02.940 107 15001.40 801.58 56758.17 88888.00 2002-04-17 12:19:03.940 107 15001.27 799.60 56759.03 88888.00 2002-04-17 12:19:04.940 107 15001.53 797.87 56759.39 88888.00 2002-04-17 12:19:05.940 107 15000.23 796.38 56758.78 88888.00 2002-04-17 12:19:06.940 107 15001.14 795.88 56758.54 88888.00 2002-04-17 12:19:07.940 107 15001.53 796.26 56758.66 88888.00 2002-04-17 12:19:08.940 107 15001.14 797.25 56758.05 88888.00 2002-04-17 12:19:09.940 107 15001.53 799.72 56758.05 88888.00 2002-04-17 12:19:10.940 107 15002.18 800.47 56757.68 88888.00 2002-04-17 12:19:11.940 107 15002.70 800.59 56757.68 88888.00 2002-04-17 12:19:12.940 107 15003.48 800.47 56757.93 88888.00 2002-04-17 12:19:13.940 107 15004.65 800.34 56757.93 88888.00 2002-04-17 12:19:14.940 107 15005.69 800.10 56757.07 88888.00 2002-04-17 12:19:15.940 107 15006.60 801.33 56757.44 88888.00 2002-04-17 12:19:16.940 107 15007.25 802.57 56757.44 88888.00 2002-04-17 12:19:17.940 107 15007.51 802.45 56756.95 88888.00 2002-04-17 12:19:18.940 107 15007.38 802.08 56756.58 88888.00 2002-04-17 12:19:19.940 107 15007.51 804.31 56756.83 88888.00 2002-04-17 12:19:20.940 107 15007.25 806.29 56756.95 88888.00 2002-04-17 12:19:21.940 107 15008.29 807.65 56756.95 88888.00 2002-04-17 12:19:22.940 107 15006.99 808.52 56756.46 88888.00 2002-04-17 12:19:23.940 107 15006.86 808.64 56756.70 88888.00 2002-04-17 12:19:24.940 107 15008.81 806.91 56757.56 88888.00 2002-04-17 12:19:25.940 107 15009.72 806.16 56757.93 88888.00 2002-04-17 12:19:26.940 107 15010.37 805.30 56759.03 88888.00 2002-04-17 12:19:27.940 107 15010.37 804.93 56759.88 88888.00 2002-04-17 12:19:28.940 107 15012.83 804.55 56760.13 88888.00 2002-04-17 12:19:29.940 107 15012.96 804.43 56760.50 88888.00 2002-04-17 12:19:30.940 107 15014.39 804.68 56761.11 88888.00 2002-04-17 12:19:31.940 107 15015.30 804.80 56761.47 88888.00 2002-04-17 12:19:32.940 107 15016.21 804.55 56761.84 88888.00 2002-04-17 12:19:33.940 107 15017.38 805.67 56762.21 88888.00 2002-04-17 12:19:34.940 107 15018.68 805.42 56761.84 88888.00 2002-04-17 12:19:35.940 107 15018.94 805.55 56761.72 88888.00 2002-04-17 12:19:36.940 107 15019.85 805.79 56763.43 88888.00 2002-04-17 12:19:37.940 107 15020.24 806.66 56763.92 88888.00 2002-04-17 12:19:38.940 107 15020.37 806.78 56763.55 88888.00 2002-04-17 12:19:39.940 107 15019.85 805.30 56764.04 88888.00 2002-04-17 12:19:40.940 107 15019.98 804.55 56765.26 88888.00 2002-04-17 12:19:41.940 107 15018.16 803.07 56765.75 88888.00 2002-04-17 12:19:42.940 107 15016.47 803.69 56766.48 88888.00 2002-04-17 12:19:43.940 107 15014.26 801.58 56766.48 88888.00 2002-04-17 12:19:44.940 107 15013.48 801.33 56767.22 88888.00 2002-04-17 12:19:45.940 107 15011.67 800.59 56766.85 88888.00 2002-04-17 12:19:46.940 107 15011.02 799.97 56767.22 88888.00 2002-04-17 12:19:47.940 107 15009.20 798.86 56766.85 88888.00 2002-04-17 12:19:48.940 107 15008.55 798.61 56767.10 88888.00 2002-04-17 12:19:49.940 107 15008.81 797.99 56766.85 88888.00 2002-04-17 12:19:50.940 107 15009.07 797.37 56766.48 88888.00 2002-04-17 12:19:51.940 107 15009.07 798.24 56766.48 88888.00 2002-04-17 12:19:52.940 107 15009.07 798.24 56766.36 88888.00 2002-04-17 12:19:53.940 107 15008.03 799.72 56765.26 88888.00 2002-04-17 12:19:54.940 107 15007.77 800.96 56765.26 88888.00 2002-04-17 12:19:55.940 107 15005.82 800.59 56764.53 88888.00 2002-04-17 12:19:56.940 107 15005.43 799.85 56765.02 88888.00 2002-04-17 12:19:57.940 107 15005.69 800.96 56765.14 88888.00 2002-04-17 12:19:58.940 107 15004.00 801.46 56766.24 88888.00 2002-04-17 12:19:59.940 107 15003.22 802.70 56765.26 88888.00 2002-04-17 12:20:00.940 107 14999.84 802.45 56765.14 88888.00 2002-04-17 12:20:01.940 107 14998.67 802.57 56765.75 88888.00 2002-04-17 12:20:02.940 107 14997.37 802.70 56764.65 88888.00 2002-04-17 12:20:03.940 107 14995.94 803.56 56763.92 88888.00 2002-04-17 12:20:04.940 107 14995.81 804.06 56763.55 88888.00 2002-04-17 12:20:05.940 107 14995.03 803.44 56763.80 88888.00 2002-04-17 12:20:06.940 107 14994.12 803.81 56764.04 88888.00 2002-04-17 12:20:07.940 107 14994.00 804.06 56764.29 88888.00 2002-04-17 12:20:08.940 107 14995.29 803.94 56763.92 88888.00 2002-04-17 12:20:09.940 107 14996.20 803.32 56763.43 88888.00 2002-04-17 12:20:10.940 107 14995.55 802.08 56764.04 88888.00 2002-04-17 12:20:11.940 107 14996.46 800.96 56763.55 88888.00 2002-04-17 12:20:12.940 107 14996.72 798.98 56763.18 88888.00 2002-04-17 12:20:13.940 107 14995.68 795.76 56764.29 88888.00 2002-04-17 12:20:14.940 107 14993.74 793.66 56764.04 88888.00 2002-04-17 12:20:15.940 107 14991.14 792.54 56763.92 88888.00 2002-04-17 12:20:16.940 107 14989.71 791.30 56763.92 88888.00 2002-04-17 12:20:17.940 107 14989.06 791.30 56763.06 88888.00 2002-04-17 12:20:18.940 107 14988.67 792.42 56762.45 88888.00 2002-04-17 12:20:19.940 107 14983.34 792.54 56761.84 88888.00 2002-04-17 12:20:20.940 107 14980.61 791.18 56762.57 88888.00 2002-04-17 12:20:21.940 107 14977.75 791.05 56761.47 88888.00 2002-04-17 12:20:22.940 107 14977.36 791.80 56760.37 88888.00 2002-04-17 12:20:23.940 107 14974.90 791.92 56760.25 88888.00 2002-04-17 12:20:24.940 107 14972.82 792.17 56759.88 88888.00 2002-04-17 12:20:25.940 107 14970.74 790.93 56759.39 88888.00 2002-04-17 12:20:26.940 107 14970.61 790.06 56759.15 88888.00 2002-04-17 12:20:27.940 107 14970.48 791.30 56758.41 88888.00 2002-04-17 12:20:28.940 107 14969.44 792.54 56757.32 88888.00 2002-04-17 12:20:29.940 107 14968.79 793.41 56757.32 88888.00 2002-04-17 12:20:30.940 107 14969.83 792.66 56756.46 88888.00 2002-04-17 12:20:31.940 107 14967.88 792.42 56756.70 88888.00 2002-04-17 12:20:32.940 107 14967.49 791.92 56756.70 88888.00 2002-04-17 12:20:33.940 107 14967.23 790.68 56756.70 88888.00 2002-04-17 12:20:34.940 107 14968.40 789.82 56756.09 88888.00 2002-04-17 12:20:35.940 107 14969.83 789.32 56755.73 88888.00 2002-04-17 12:20:36.940 107 14970.74 788.45 56755.48 88888.00 2002-04-17 12:20:37.940 107 14971.00 789.32 56755.97 88888.00 2002-04-17 12:20:38.940 107 14972.95 788.45 56754.99 88888.00 2002-04-17 12:20:39.940 107 14975.80 787.71 56755.61 88888.00 2002-04-17 12:20:40.940 107 14977.36 785.60 56754.38 88888.00 2002-04-17 12:20:41.940 107 14978.79 785.11 56754.75 88888.00 2002-04-17 12:20:42.940 107 14979.96 784.74 56755.73 88888.00 2002-04-17 12:20:43.940 107 14981.52 782.51 56755.24 88888.00 2002-04-17 12:20:44.940 107 14980.87 781.15 56755.61 88888.00 2002-04-17 12:20:45.940 107 14980.22 779.54 56756.09 88888.00 2002-04-17 12:20:46.940 107 14978.14 778.67 56755.85 88888.00 2002-04-17 12:20:47.940 107 14976.71 777.93 56755.73 88888.00 2002-04-17 12:20:48.940 107 14974.51 779.04 56756.09 88888.00 2002-04-17 12:20:49.940 107 14972.56 779.29 56755.85 88888.00 2002-04-17 12:20:50.940 107 14970.74 779.29 56755.85 88888.00 2002-04-17 12:20:51.940 107 14970.87 778.30 56754.38 88888.00 2002-04-17 12:20:52.940 107 14971.52 777.43 56753.52 88888.00 2002-04-17 12:20:53.940 107 14972.17 776.81 56752.91 88888.00 2002-04-17 12:20:54.940 107 14971.13 776.93 56752.79 88888.00 2002-04-17 12:20:55.940 107 14970.09 777.55 56750.96 88888.00 2002-04-17 12:20:56.940 107 14967.62 777.93 56751.20 88888.00 2002-04-17 12:20:57.940 107 14966.97 779.04 56749.12 88888.00 2002-04-17 12:20:58.940 107 14966.97 780.28 56748.63 88888.00 2002-04-17 12:20:59.940 107 14966.45 779.54 56747.29 88888.00 2002-04-17 12:21:00.940 107 14966.32 779.54 56747.05 88888.00 2002-04-17 12:21:01.940 107 14966.84 781.64 56746.19 88888.00 2002-04-17 12:21:02.940 107 14965.93 781.77 56745.09 88888.00 2002-04-17 12:21:03.940 107 14964.89 783.25 56744.36 88888.00 2002-04-17 12:21:04.940 107 14964.76 784.99 56742.77 88888.00 2002-04-17 12:21:05.940 107 14964.11 787.59 56741.91 88888.00 2002-04-17 12:21:06.940 107 14963.33 788.58 56740.32 88888.00 2002-04-17 12:21:07.940 107 14963.98 787.83 56739.46 88888.00 2002-04-17 12:21:08.940 107 14963.33 786.72 56739.34 88888.00 2002-04-17 12:21:09.940 107 14963.07 785.60 56738.85 88888.00 2002-04-17 12:21:10.940 107 14962.29 784.74 56737.88 88888.00 2002-04-17 12:21:11.940 107 14959.56 783.62 56737.51 88888.00 2002-04-17 12:21:12.940 107 14956.58 782.38 56737.02 88888.00 2002-04-17 12:21:13.940 107 14953.59 783.00 56736.41 88888.00 2002-04-17 12:21:14.940 107 14951.90 782.26 56736.77 88888.00 2002-04-17 12:21:15.940 107 14952.55 781.64 56734.82 88888.00 2002-04-17 12:21:16.940 107 14952.81 781.02 56735.06 88888.00 2002-04-17 12:21:17.940 107 14952.16 778.92 56733.72 88888.00 2002-04-17 12:21:18.940 107 14952.55 776.69 56733.60 88888.00 2002-04-17 12:21:19.940 107 14951.77 775.32 56732.74 88888.00 2002-04-17 12:21:20.940 107 14952.68 776.69 56733.23 88888.00 2002-04-17 12:21:21.940 107 14952.81 776.69 56732.38 88888.00 2002-04-17 12:21:22.940 107 14953.59 778.42 56731.88 88888.00 2002-04-17 12:21:23.940 107 14953.98 777.31 56731.27 88888.00 2002-04-17 12:21:24.940 107 14953.72 776.69 56731.15 88888.00 2002-04-17 12:21:25.940 107 14954.24 776.32 56730.66 88888.00 2002-04-17 12:21:26.940 107 14953.46 773.84 56731.39 88888.00 2002-04-17 12:21:27.940 107 14954.11 771.49 56731.03 88888.00 2002-04-17 12:21:28.940 107 14954.24 767.40 56731.39 88888.00 2002-04-17 12:21:29.940 107 14953.59 764.92 56731.27 88888.00 2002-04-17 12:21:30.940 107 14954.37 762.82 56731.15 88888.00 2002-04-17 12:21:31.940 107 14953.72 760.21 56731.03 88888.00 2002-04-17 12:21:32.940 107 14953.85 756.87 56731.76 88888.00 2002-04-17 12:21:33.940 107 14952.94 755.63 56731.03 88888.00 2002-04-17 12:21:34.940 107 14951.12 755.63 56730.05 88888.00 2002-04-17 12:21:35.940 107 14947.09 757.74 56730.17 88888.00 2002-04-17 12:21:36.940 107 14945.27 759.72 56729.44 88888.00 2002-04-17 12:21:37.940 107 14944.62 760.83 56728.71 88888.00 2002-04-17 12:21:38.940 107 14943.97 761.82 56727.97 88888.00 2002-04-17 12:21:39.940 107 14942.93 764.43 56727.36 88888.00 2002-04-17 12:21:40.940 107 14942.41 766.04 56727.24 88888.00 2002-04-17 12:21:41.940 107 14942.15 767.40 56726.14 88888.00 2002-04-17 12:21:42.940 107 14941.11 768.39 56726.02 88888.00 2002-04-17 12:21:43.940 107 14941.50 770.49 56724.91 88888.00 2002-04-17 12:21:44.940 107 14939.94 773.10 56724.55 88888.00 2002-04-17 12:21:45.940 107 14938.39 774.21 56723.45 88888.00 2002-04-17 12:21:46.940 107 14935.92 773.34 56723.82 88888.00 2002-04-17 12:21:47.940 107 14934.10 773.10 56722.96 88888.00 2002-04-17 12:21:48.940 107 14933.71 773.71 56723.69 88888.00 2002-04-17 12:21:49.940 107 14932.93 774.09 56722.71 88888.00 2002-04-17 12:21:50.940 107 14933.32 774.83 56722.96 88888.00 2002-04-17 12:21:51.940 107 14934.62 774.46 56722.71 88888.00 2002-04-17 12:21:52.940 107 14934.10 776.07 56722.71 88888.00 2002-04-17 12:21:53.940 107 14933.32 776.69 56722.59 88888.00 2002-04-17 12:21:54.940 107 14933.71 777.43 56722.71 88888.00 2002-04-17 12:21:55.940 107 14934.36 777.80 56723.08 88888.00 2002-04-17 12:21:56.940 107 14935.14 777.06 56722.96 88888.00 2002-04-17 12:21:57.940 107 14938.39 777.18 56722.84 88888.00 2002-04-17 12:21:58.940 107 14939.94 776.56 56724.18 88888.00 2002-04-17 12:21:59.940 107 14940.85 776.07 56725.28 88888.00 2002-04-17 12:22:00.940 107 14943.19 774.21 56725.65 88888.00 2002-04-17 12:22:01.940 107 14944.49 772.85 56726.02 88888.00 2002-04-17 12:22:02.940 107 14946.18 770.12 56726.87 88888.00 2002-04-17 12:22:03.940 107 14945.92 768.51 56727.36 88888.00 2002-04-17 12:22:04.940 107 14946.31 766.66 56726.87 88888.00 2002-04-17 12:22:05.940 107 14946.31 765.17 56728.34 88888.00 2002-04-17 12:22:06.940 107 14946.05 763.93 56728.46 88888.00 2002-04-17 12:22:07.940 107 14947.09 762.57 56728.71 88888.00 2002-04-17 12:22:08.940 107 14947.74 759.47 56728.34 88888.00 2002-04-17 12:22:09.940 107 14949.04 755.63 56728.58 88888.00 2002-04-17 12:22:10.940 107 14951.25 753.90 56728.83 88888.00 2002-04-17 12:22:11.940 107 14950.47 755.01 56729.07 88888.00 2002-04-17 12:22:12.940 107 14950.73 756.50 56728.95 88888.00 2002-04-17 12:22:13.940 107 14951.77 756.87 56729.44 88888.00 2002-04-17 12:22:14.940 107 14951.38 758.98 56728.58 88888.00 2002-04-17 12:22:15.940 107 14950.34 760.83 56729.80 88888.00 2002-04-17 12:22:16.940 107 14947.74 762.44 56730.05 88888.00 2002-04-17 12:22:17.940 107 14947.22 764.18 56729.44 88888.00 2002-04-17 12:22:18.940 107 14946.57 765.66 56730.05 88888.00 2002-04-17 12:22:19.940 107 14946.96 766.66 56730.91 88888.00 2002-04-17 12:22:20.940 107 14945.66 765.91 56730.91 88888.00 2002-04-17 12:22:21.940 107 14944.23 765.66 56731.03 88888.00 2002-04-17 12:22:22.940 107 14943.19 764.67 56732.01 88888.00 2002-04-17 12:22:23.940 107 14939.94 763.68 56733.60 88888.00 2002-04-17 12:22:24.940 107 14936.96 761.21 56733.47 88888.00 2002-04-17 12:22:25.940 107 14935.53 760.09 56734.33 88888.00 2002-04-17 12:22:26.940 107 14933.19 759.72 56734.94 88888.00 2002-04-17 12:22:27.940 107 14933.06 760.09 56735.43 88888.00 2002-04-17 12:22:28.940 107 14931.89 761.33 56736.29 88888.00 2002-04-17 12:22:29.940 107 14930.72 762.94 56736.04 88888.00 2002-04-17 12:22:30.940 107 14929.81 763.93 56736.41 88888.00 2002-04-17 12:22:31.940 107 14930.98 763.43 56736.41 88888.00 2002-04-17 12:22:32.940 107 14931.76 764.67 56737.14 88888.00 2002-04-17 12:22:33.940 107 14930.85 766.53 56737.02 88888.00 2002-04-17 12:22:34.940 107 14930.20 768.14 56737.39 88888.00 2002-04-17 12:22:35.940 107 14930.46 769.38 56737.14 88888.00 2002-04-17 12:22:36.940 107 14931.11 769.26 56737.02 88888.00 2002-04-17 12:22:37.940 107 14931.37 768.76 56736.90 88888.00 2002-04-17 12:22:38.940 107 14932.28 769.01 56737.51 88888.00 2002-04-17 12:22:39.940 107 14933.58 770.12 56737.02 88888.00 2002-04-17 12:22:40.940 107 14934.62 771.49 56737.27 88888.00 2002-04-17 12:22:41.940 107 14936.96 771.49 56737.02 88888.00 2002-04-17 12:22:42.940 107 14938.26 770.49 56736.53 88888.00 2002-04-17 12:22:43.940 107 14939.29 771.36 56736.29 88888.00 2002-04-17 12:22:44.940 107 14939.42 771.49 56735.92 88888.00 2002-04-17 12:22:45.940 107 14940.98 772.35 56735.80 88888.00 2002-04-17 12:22:46.940 107 14942.28 772.97 56735.68 88888.00 2002-04-17 12:22:47.940 107 14944.10 775.20 56735.18 88888.00 2002-04-17 12:22:48.940 107 14945.27 776.81 56734.94 88888.00 2002-04-17 12:22:49.940 107 14946.96 776.44 56734.33 88888.00 2002-04-17 12:22:50.940 107 14947.48 776.93 56733.96 88888.00 2002-04-17 12:22:51.940 107 14947.35 775.94 56734.33 88888.00 2002-04-17 12:22:52.940 107 14945.40 774.83 56732.98 88888.00 2002-04-17 12:22:53.940 107 14943.71 776.19 56733.11 88888.00 2002-04-17 12:22:54.940 107 14944.62 775.32 56732.98 88888.00 2002-04-17 12:22:55.940 107 14944.88 774.46 56732.50 88888.00 2002-04-17 12:22:56.940 107 14943.45 773.34 56731.76 88888.00 2002-04-17 12:22:57.940 107 14942.67 772.97 56731.27 88888.00 2002-04-17 12:22:58.940 107 14942.02 772.85 56731.76 88888.00 2002-04-17 12:22:59.940 107 14942.67 775.20 56731.15 88888.00 2002-04-17 12:23:00.940 107 14943.71 776.81 56730.66 88888.00 2002-04-17 12:23:01.940 107 14943.71 778.30 56729.93 88888.00 2002-04-17 12:23:02.940 107 14944.62 780.90 56730.29 88888.00 2002-04-17 12:23:03.940 107 14945.01 783.13 56730.17 88888.00 2002-04-17 12:23:04.940 107 14946.31 786.47 56729.68 88888.00 2002-04-17 12:23:05.940 107 14946.96 789.69 56730.29 88888.00 2002-04-17 12:23:06.940 107 14947.09 794.52 56729.56 88888.00 2002-04-17 12:23:07.940 107 14947.74 797.62 56729.07 88888.00 2002-04-17 12:23:08.940 107 14948.00 800.71 56728.46 88888.00 2002-04-17 12:23:09.940 107 14948.52 801.71 56728.58 88888.00 2002-04-17 12:23:10.940 107 14949.43 802.70 56727.85 88888.00 2002-04-17 12:23:11.940 107 14950.73 802.45 56728.83 88888.00 2002-04-17 12:23:12.940 107 14951.12 801.09 56728.09 88888.00 2002-04-17 12:23:13.940 107 14950.86 801.95 56727.73 88888.00 2002-04-17 12:23:14.940 107 14949.69 802.08 56727.85 88888.00 2002-04-17 12:23:15.940 107 14949.04 803.56 56728.09 88888.00 2002-04-17 12:23:16.940 107 14947.61 805.05 56727.73 88888.00 2002-04-17 12:23:17.940 107 14948.13 806.54 56728.46 88888.00 2002-04-17 12:23:18.940 107 14948.26 809.01 56727.12 88888.00 2002-04-17 12:23:19.940 107 14948.13 809.26 56728.21 88888.00 2002-04-17 12:23:20.940 107 14948.13 809.88 56727.61 88888.00 2002-04-17 12:23:21.940 107 14947.87 811.24 56727.24 88888.00 2002-04-17 12:23:22.940 107 14947.48 813.72 56727.61 88888.00 2002-04-17 12:23:23.940 107 14949.04 815.08 56727.36 88888.00 2002-04-17 12:23:24.940 107 14949.95 816.20 56727.36 88888.00 2002-04-17 12:23:25.940 107 14950.99 817.68 56727.97 88888.00 2002-04-17 12:23:26.940 107 14953.20 819.29 56728.21 88888.00 2002-04-17 12:23:27.940 107 14955.80 820.04 56728.58 88888.00 2002-04-17 12:23:28.940 107 14958.52 819.29 56729.44 88888.00 2002-04-17 12:23:29.940 107 14959.56 817.81 56729.80 88888.00 2002-04-17 12:23:30.940 107 14960.99 816.20 56730.79 88888.00 2002-04-17 12:23:31.940 107 14963.07 815.33 56731.03 88888.00 2002-04-17 12:23:32.940 107 14964.63 814.46 56731.76 88888.00 2002-04-17 12:23:33.940 107 14968.14 812.48 56733.23 88888.00 2002-04-17 12:23:34.940 107 14971.52 808.02 56734.45 88888.00 2002-04-17 12:23:35.940 107 14973.73 806.04 56733.84 88888.00 2002-04-17 12:23:36.940 107 14975.67 803.56 56735.92 88888.00 2002-04-17 12:23:37.940 107 14977.23 801.71 56736.41 88888.00 2002-04-17 12:23:38.940 107 14977.23 800.71 56737.63 88888.00 2002-04-17 12:23:39.940 107 14976.97 799.97 56738.24 88888.00 2002-04-17 12:23:40.940 107 14976.71 798.49 56738.73 88888.00 2002-04-17 12:23:41.940 107 14976.33 796.75 56738.98 88888.00 2002-04-17 12:23:42.940 107 14976.46 793.90 56739.71 88888.00 2002-04-17 12:23:43.940 107 14977.62 791.92 56739.71 88888.00 2002-04-17 12:23:44.940 107 14978.79 792.54 56740.07 88888.00 2002-04-17 12:23:45.940 107 14980.61 791.92 56739.71 88888.00 2002-04-17 12:23:46.940 107 14981.91 791.18 56739.71 88888.00 2002-04-17 12:23:47.940 107 14984.64 792.05 56739.71 88888.00 2002-04-17 12:23:48.940 107 14986.33 792.91 56739.10 88888.00 2002-04-17 12:23:49.940 107 14988.41 791.92 56739.46 88888.00 2002-04-17 12:23:50.940 107 14990.23 790.81 56739.59 88888.00 2002-04-17 12:23:51.940 107 14993.61 791.05 56739.22 88888.00 2002-04-17 12:23:52.940 107 14995.03 789.82 56739.95 88888.00 2002-04-17 12:23:53.940 107 14996.20 789.94 56740.20 88888.00 2002-04-17 12:23:54.940 107 14997.50 788.33 56739.95 88888.00 2002-04-17 12:23:55.940 107 14998.15 788.08 56740.57 88888.00 2002-04-17 12:23:56.940 107 14998.15 788.58 56739.95 88888.00 2002-04-17 12:23:57.940 107 14998.28 788.33 56739.71 88888.00 2002-04-17 12:23:58.940 107 14997.76 789.69 56739.83 88888.00 2002-04-17 12:23:59.940 107 14997.24 789.82 56739.10 88888.00 2002-04-17 12:24:00.940 107 14998.41 789.32 56739.34 88888.00 2002-04-17 12:24:01.940 107 14999.06 788.33 56739.46 88888.00 2002-04-17 12:24:02.940 107 14999.06 787.21 56739.22 88888.00 2002-04-17 12:24:03.940 107 14999.45 787.59 56739.34 88888.00 2002-04-17 12:24:04.940 107 14998.54 787.71 56738.61 88888.00 2002-04-17 12:24:05.940 107 14997.76 787.09 56738.49 88888.00 2002-04-17 12:24:06.940 107 14998.54 785.23 56738.12 88888.00 2002-04-17 12:24:07.940 107 15000.36 783.99 56738.00 88888.00 2002-04-17 12:24:08.940 107 15001.14 783.00 56736.90 88888.00 2002-04-17 12:24:09.940 107 15002.05 782.51 56737.02 88888.00 2002-04-17 12:24:10.940 107 15002.05 783.62 56736.04 88888.00 2002-04-17 12:24:11.940 107 15002.18 784.24 56735.43 88888.00 2002-04-17 12:24:12.940 107 15004.39 784.86 56734.21 88888.00 2002-04-17 12:24:13.940 107 15004.26 785.98 56734.09 88888.00 2002-04-17 12:24:14.940 107 15004.39 786.60 56732.86 88888.00 2002-04-17 12:24:15.940 107 15004.39 786.60 56732.13 88888.00 2002-04-17 12:24:16.940 107 15004.26 786.35 56731.39 88888.00 2002-04-17 12:24:17.940 107 15002.31 787.09 56730.17 88888.00 2002-04-17 12:24:18.940 107 15001.66 787.96 56729.56 88888.00 2002-04-17 12:24:19.940 107 15001.79 788.82 56728.09 88888.00 2002-04-17 12:24:20.940 107 15003.87 789.20 56727.97 88888.00 2002-04-17 12:24:21.940 107 15003.61 789.69 56727.73 88888.00 2002-04-17 12:24:22.940 107 15005.43 789.69 56726.50 88888.00 2002-04-17 12:24:23.940 107 15006.86 788.70 56726.02 88888.00 2002-04-17 12:24:24.940 107 15007.12 788.21 56725.65 88888.00 2002-04-17 12:24:25.940 107 15008.68 787.59 56725.16 88888.00 2002-04-17 12:24:26.940 107 15009.20 788.33 56725.16 88888.00 2002-04-17 12:24:27.940 107 15010.63 788.58 56724.67 88888.00 2002-04-17 12:24:28.940 107 15011.15 787.71 56724.67 88888.00 2002-04-17 12:24:29.940 107 15011.02 787.21 56725.04 88888.00 2002-04-17 12:24:30.940 107 15011.02 786.22 56724.30 88888.00 2002-04-17 12:24:31.940 107 15009.98 785.11 56724.43 88888.00 2002-04-17 12:24:32.940 107 15008.03 784.86 56724.79 88888.00 2002-04-17 12:24:33.940 107 15006.34 785.11 56724.18 88888.00 2002-04-17 12:24:34.940 107 15005.30 785.36 56723.94 88888.00 2002-04-17 12:24:35.940 107 15004.78 785.11 56723.32 88888.00 2002-04-17 12:24:36.940 107 15004.52 785.11 56723.32 88888.00 2002-04-17 12:24:37.940 107 15006.08 784.37 56723.08 88888.00 2002-04-17 12:24:38.940 107 15006.47 783.75 56723.08 88888.00 2002-04-17 12:24:39.940 107 15006.99 783.87 56721.73 88888.00 2002-04-17 12:24:40.940 107 15007.38 784.61 56722.23 88888.00 2002-04-17 12:24:41.940 107 15008.81 785.23 56721.61 88888.00 2002-04-17 12:24:42.940 107 15009.59 785.85 56721.12 88888.00 2002-04-17 12:24:43.940 107 15010.50 786.84 56721.49 88888.00 2002-04-17 12:24:44.940 107 15012.58 787.21 56721.61 88888.00 2002-04-17 12:24:45.940 107 15013.09 788.82 56721.12 88888.00 2002-04-17 12:24:46.940 107 15013.74 789.20 56720.51 88888.00 2002-04-17 12:24:47.940 107 15014.00 790.06 56720.02 88888.00 2002-04-17 12:24:48.940 107 15015.30 790.68 56720.15 88888.00 2002-04-17 12:24:49.940 107 15016.73 791.18 56720.39 88888.00 2002-04-17 12:24:50.940 107 15018.55 790.81 56720.64 88888.00 2002-04-17 12:24:51.940 107 15019.33 790.06 56721.25 88888.00 2002-04-17 12:24:52.940 107 15020.50 791.43 56721.37 88888.00 2002-04-17 12:24:53.940 107 15021.80 790.43 56720.76 88888.00 2002-04-17 12:24:54.940 107 15023.36 790.31 56721.73 88888.00 2002-04-17 12:24:55.940 107 15024.53 790.43 56722.23 88888.00 2002-04-17 12:24:56.940 107 15025.83 791.18 56721.98 88888.00 2002-04-17 12:24:57.940 107 15026.74 791.92 56722.59 88888.00 2002-04-17 12:24:58.940 107 15027.52 791.67 56722.96 88888.00 2002-04-17 12:24:59.940 107 15027.78 790.19 56723.08 88888.00 2002-04-17 12:25:00.940 107 15028.04 790.56 56723.32 88888.00 2002-04-17 12:25:01.940 107 15029.47 789.69 56723.69 88888.00 2002-04-17 12:25:02.940 107 15029.99 789.20 56723.45 88888.00 2002-04-17 12:25:03.940 107 15030.89 788.45 56723.82 88888.00 2002-04-17 12:25:04.940 107 15031.28 787.83 56723.82 88888.00 2002-04-17 12:25:05.940 107 15031.02 787.96 56723.94 88888.00 2002-04-17 12:25:06.940 107 15030.25 787.59 56723.82 88888.00 2002-04-17 12:25:07.940 107 15031.80 787.83 56723.94 88888.00 2002-04-17 12:25:08.940 107 15033.36 786.60 56724.55 88888.00 2002-04-17 12:25:09.940 107 15033.62 785.98 56724.43 88888.00 2002-04-17 12:25:10.940 107 15034.14 786.10 56723.82 88888.00 2002-04-17 12:25:11.940 107 15034.66 785.48 56724.06 88888.00 2002-04-17 12:25:12.940 107 15033.88 785.48 56724.18 88888.00 2002-04-17 12:25:13.940 107 15034.79 785.23 56724.18 88888.00 2002-04-17 12:25:14.940 107 15033.36 784.49 56724.18 88888.00 2002-04-17 12:25:15.940 107 15032.71 783.99 56725.04 88888.00 2002-04-17 12:25:16.940 107 15032.19 783.13 56725.16 88888.00 2002-04-17 12:25:17.940 107 15030.76 783.75 56725.16 88888.00 2002-04-17 12:25:18.940 107 15028.30 783.75 56726.50 88888.00 2002-04-17 12:25:19.940 107 15028.17 783.00 56725.65 88888.00 2002-04-17 12:25:20.940 107 15027.65 783.00 56726.26 88888.00 2002-04-17 12:25:21.940 107 15028.30 782.51 56726.50 88888.00 2002-04-17 12:25:22.940 107 15028.56 781.64 56727.12 88888.00 2002-04-17 12:25:23.940 107 15026.87 781.39 56726.87 88888.00 2002-04-17 12:25:24.940 107 15025.83 781.15 56727.24 88888.00 2002-04-17 12:25:25.940 107 15023.75 780.28 56727.61 88888.00 2002-04-17 12:25:26.940 107 15022.97 779.66 56727.73 88888.00 2002-04-17 12:25:27.940 107 15022.45 777.55 56727.73 88888.00 2002-04-17 12:25:28.940 107 15021.02 775.94 56727.85 88888.00 2002-04-17 12:25:29.940 107 15020.37 775.32 56727.97 88888.00 2002-04-17 12:25:30.940 107 15021.02 776.19 56728.34 88888.00 2002-04-17 12:25:31.940 107 15020.50 776.93 56728.34 88888.00 2002-04-17 12:25:32.940 107 15020.50 776.19 56728.09 88888.00 2002-04-17 12:25:33.940 107 15019.72 776.32 56727.73 88888.00 2002-04-17 12:25:34.940 107 15019.72 778.42 56727.73 88888.00 2002-04-17 12:25:35.940 107 15020.76 778.05 56727.61 88888.00 2002-04-17 12:25:36.940 107 15021.28 778.79 56727.97 88888.00 2002-04-17 12:25:37.940 107 15021.41 779.54 56727.61 88888.00 2002-04-17 12:25:38.940 107 15021.41 780.53 56727.73 88888.00 2002-04-17 12:25:39.940 107 15021.80 780.53 56727.12 88888.00 2002-04-17 12:25:40.940 107 15023.36 780.28 56727.36 88888.00 2002-04-17 12:25:41.940 107 15024.92 780.28 56726.50 88888.00 2002-04-17 12:25:42.940 107 15025.96 781.02 56726.50 88888.00 2002-04-17 12:25:43.940 107 15026.74 779.91 56726.14 88888.00 2002-04-17 12:25:44.940 107 15028.04 780.03 56726.02 88888.00 2002-04-17 12:25:45.940 107 15029.99 779.16 56725.28 88888.00 2002-04-17 12:25:46.940 107 15029.99 777.06 56725.65 88888.00 2002-04-17 12:25:47.940 107 15031.02 776.81 56725.40 88888.00 2002-04-17 12:25:48.940 107 15031.80 774.71 56724.91 88888.00 2002-04-17 12:25:49.940 107 15032.45 772.72 56724.91 88888.00 2002-04-17 12:25:50.940 107 15031.54 771.36 56724.67 88888.00 2002-04-17 12:25:51.940 107 15030.50 769.88 56723.82 88888.00 2002-04-17 12:25:52.940 107 15029.73 768.27 56723.94 88888.00 2002-04-17 12:25:53.940 107 15028.30 767.40 56722.96 88888.00 2002-04-17 12:25:54.940 107 15028.04 766.41 56721.98 88888.00 2002-04-17 12:25:55.940 107 15028.56 766.53 56721.12 88888.00 2002-04-17 12:25:56.940 107 15030.25 767.89 56719.78 88888.00 2002-04-17 12:25:57.940 107 15031.15 768.14 56718.68 88888.00 2002-04-17 12:25:58.940 107 15031.41 767.89 56717.95 88888.00 2002-04-17 12:25:59.940 107 15032.58 768.88 56717.70 88888.00 2002-04-17 12:26:00.940 107 15034.27 770.49 56716.23 88888.00 2002-04-17 12:26:01.940 107 15034.14 771.49 56716.48 88888.00 2002-04-17 12:26:02.940 107 15036.09 772.23 56715.50 88888.00 2002-04-17 12:26:03.940 107 15037.52 771.86 56714.04 88888.00 2002-04-17 12:26:04.940 107 15039.08 770.00 56714.16 88888.00 2002-04-17 12:26:05.940 107 15038.95 769.50 56713.54 88888.00 2002-04-17 12:26:06.940 107 15039.47 769.88 56713.05 88888.00 2002-04-17 12:26:07.940 107 15038.04 770.12 56711.46 88888.00 2002-04-17 12:26:08.940 107 15039.08 769.13 56711.22 88888.00 2002-04-17 12:26:09.940 107 15039.86 768.88 56710.24 88888.00 2002-04-17 12:26:10.940 107 15040.51 769.75 56709.27 88888.00 2002-04-17 12:26:11.940 107 15041.16 770.00 56708.53 88888.00 2002-04-17 12:26:12.940 107 15040.51 770.49 56707.31 88888.00 2002-04-17 12:26:13.940 107 15041.03 770.37 56706.82 88888.00 2002-04-17 12:26:14.940 107 15039.99 770.62 56706.45 88888.00 2002-04-17 12:26:15.940 107 15038.69 770.25 56704.50 88888.00 2002-04-17 12:26:16.940 107 15038.56 769.63 56703.52 88888.00 2002-04-17 12:26:17.940 107 15038.17 770.25 56702.79 88888.00 2002-04-17 12:26:18.940 107 15038.43 770.87 56701.44 88888.00 2002-04-17 12:26:19.940 107 15038.43 771.11 56700.22 88888.00 2002-04-17 12:26:20.940 107 15039.60 771.36 56699.24 88888.00 2002-04-17 12:26:21.940 107 15040.25 771.73 56697.77 88888.00 2002-04-17 12:26:22.940 107 15040.77 772.72 56696.79 88888.00 2002-04-17 12:26:23.940 107 15039.99 773.10 56695.45 88888.00 2002-04-17 12:26:24.940 107 15040.12 771.61 56694.71 88888.00 2002-04-17 12:26:25.940 107 15041.68 770.74 56693.98 88888.00 2002-04-17 12:26:26.940 107 15041.68 770.49 56692.64 88888.00 2002-04-17 12:26:27.940 107 15042.59 771.61 56691.41 88888.00 2002-04-17 12:26:28.940 107 15044.02 772.48 56690.44 88888.00 2002-04-17 12:26:29.940 107 15044.80 773.34 56688.97 88888.00 2002-04-17 12:26:30.940 107 15045.45 773.47 56687.75 88888.00 2002-04-17 12:26:31.940 107 15045.58 773.47 56686.40 88888.00 2002-04-17 12:26:32.940 107 15046.36 773.47 56686.64 88888.00 2002-04-17 12:26:33.940 107 15047.92 773.22 56685.05 88888.00 2002-04-17 12:26:34.940 107 15049.73 773.47 56683.96 88888.00 2002-04-17 12:26:35.940 107 15051.94 773.59 56684.20 88888.00 2002-04-17 12:26:36.940 107 15052.85 773.59 56683.10 88888.00 2002-04-17 12:26:37.940 107 15053.37 774.46 56681.51 88888.00 2002-04-17 12:26:38.940 107 15053.63 775.70 56681.02 88888.00 2002-04-17 12:26:39.940 107 15054.28 777.18 56680.41 88888.00 2002-04-17 12:26:40.940 107 15055.32 779.16 56679.31 88888.00 2002-04-17 12:26:41.940 107 15056.88 780.28 56678.82 88888.00 2002-04-17 12:26:42.940 107 15058.96 781.27 56677.84 88888.00 2002-04-17 12:26:43.940 107 15060.13 781.39 56677.23 88888.00 2002-04-17 12:26:44.940 107 15061.04 782.26 56675.77 88888.00 2002-04-17 12:26:45.940 107 15062.73 783.87 56675.40 88888.00 2002-04-17 12:26:46.940 107 15063.64 783.25 56674.79 88888.00 2002-04-17 12:26:47.940 107 15064.81 783.38 56674.05 88888.00 2002-04-17 12:26:48.940 107 15065.85 784.49 56673.32 88888.00 2002-04-17 12:26:49.940 107 15065.98 786.35 56672.71 88888.00 2002-04-17 12:26:50.940 107 15066.88 788.33 56672.10 88888.00 2002-04-17 12:26:51.940 107 15068.18 789.82 56672.10 88888.00 2002-04-17 12:26:52.940 107 15070.78 790.81 56671.12 88888.00 2002-04-17 12:26:53.940 107 15073.25 792.17 56670.88 88888.00 2002-04-17 12:26:54.940 107 15076.76 792.66 56669.29 88888.00 2002-04-17 12:26:55.940 107 15079.36 793.41 56669.53 88888.00 2002-04-17 12:26:56.940 107 15082.22 793.04 56669.65 88888.00 2002-04-17 12:26:57.940 107 15083.26 793.28 56668.67 88888.00 2002-04-17 12:26:58.940 107 15086.37 793.04 56668.92 88888.00 2002-04-17 12:26:59.940 107 15089.10 794.65 56668.18 88888.00 2002-04-17 12:27:00.940 107 15091.96 795.76 56668.30 88888.00 2002-04-17 12:27:01.940 107 15093.91 795.02 56667.82 88888.00 2002-04-17 12:27:02.940 107 15095.86 793.90 56668.18 88888.00 2002-04-17 12:27:03.940 107 15095.34 792.54 56667.21 88888.00 2002-04-17 12:27:04.940 107 15095.34 791.92 56666.35 88888.00 2002-04-17 12:27:05.940 107 15095.08 791.80 56666.47 88888.00 2002-04-17 12:27:06.940 107 15094.30 791.92 56666.35 88888.00 2002-04-17 12:27:07.940 107 15093.26 792.91 56665.62 88888.00 2002-04-17 12:27:08.940 107 15093.65 793.90 56664.64 88888.00 2002-04-17 12:27:09.940 107 15093.39 796.13 56664.15 88888.00 2002-04-17 12:27:10.940 107 15094.04 797.99 56663.78 88888.00 2002-04-17 12:27:11.940 107 15093.39 799.85 56662.93 88888.00 2002-04-17 12:27:12.940 107 15094.04 801.33 56661.95 88888.00 2002-04-17 12:27:13.940 107 15093.52 802.20 56661.70 88888.00 2002-04-17 12:27:14.940 107 15094.69 803.32 56660.97 88888.00 2002-04-17 12:27:15.940 107 15095.08 804.80 56659.50 88888.00 2002-04-17 12:27:16.940 107 15095.47 806.04 56659.50 88888.00 2002-04-17 12:27:17.940 107 15096.90 806.91 56659.75 88888.00 2002-04-17 12:27:18.940 107 15096.25 805.92 56658.65 88888.00 2002-04-17 12:27:19.940 107 15096.51 805.17 56658.40 88888.00 2002-04-17 12:27:20.940 107 15096.77 805.79 56658.40 88888.00 2002-04-17 12:27:21.940 107 15097.29 806.04 56657.06 88888.00 2002-04-17 12:27:22.940 107 15098.59 806.41 56656.69 88888.00 2002-04-17 12:27:23.940 107 15099.24 806.78 56657.30 88888.00 2002-04-17 12:27:24.940 107 15099.37 808.27 56656.32 88888.00 2002-04-17 12:27:25.940 107 15099.63 808.77 56656.20 88888.00 2002-04-17 12:27:26.940 107 15100.15 808.39 56655.59 88888.00 2002-04-17 12:27:27.940 107 15098.98 808.39 56655.47 88888.00 2002-04-17 12:27:28.940 107 15097.42 808.77 56655.22 88888.00 2002-04-17 12:27:29.940 107 15097.55 809.26 56654.86 88888.00 2002-04-17 12:27:30.940 107 15097.16 807.28 56653.63 88888.00 2002-04-17 12:27:31.940 107 15097.03 806.41 56653.63 88888.00 2002-04-17 12:27:32.940 107 15097.03 805.42 56653.14 88888.00 2002-04-17 12:27:33.940 107 15094.95 805.55 56652.78 88888.00 2002-04-17 12:27:34.940 107 15094.30 805.67 56651.31 88888.00 2002-04-17 12:27:35.940 107 15094.82 806.41 56650.82 88888.00 2002-04-17 12:27:36.940 107 15095.08 806.66 56649.72 88888.00 2002-04-17 12:27:37.940 107 15095.34 805.79 56649.60 88888.00 2002-04-17 12:27:38.940 107 15095.60 803.94 56649.11 88888.00 2002-04-17 12:27:39.940 107 15096.51 803.19 56647.89 88888.00 2002-04-17 12:27:40.940 107 15094.43 803.32 56647.15 88888.00 2002-04-17 12:27:41.940 107 15093.52 804.55 56646.30 88888.00 2002-04-17 12:27:42.940 107 15093.39 807.40 56645.07 88888.00 2002-04-17 12:27:43.940 107 15093.00 810.50 56643.98 88888.00 2002-04-17 12:27:44.940 107 15093.13 812.73 56642.75 88888.00 2002-04-17 12:27:45.940 107 15094.04 814.34 56642.51 88888.00 2002-04-17 12:27:46.940 107 15094.69 815.83 56642.02 88888.00 2002-04-17 12:27:47.940 107 15095.34 816.07 56641.29 88888.00 2002-04-17 12:27:48.940 107 15096.64 816.69 56640.55 88888.00 2002-04-17 12:27:49.940 107 15098.20 817.93 56640.31 88888.00 2002-04-17 12:27:50.940 107 15099.24 818.05 56639.70 88888.00 2002-04-17 12:27:51.940 107 15100.67 818.92 56639.33 88888.00 2002-04-17 12:27:52.940 107 15100.41 818.55 56639.57 88888.00 2002-04-17 12:27:53.940 107 15100.54 818.92 56638.47 88888.00 2002-04-17 12:27:54.940 107 15101.32 819.17 56637.86 88888.00 2002-04-17 12:27:55.940 107 15101.84 820.04 56637.37 88888.00 2002-04-17 12:27:56.940 107 15101.71 820.04 56637.62 88888.00 2002-04-17 12:27:57.940 107 15102.62 821.03 56637.37 88888.00 2002-04-17 12:27:58.940 107 15103.13 821.27 56637.25 88888.00 2002-04-17 12:27:59.940 107 15104.56 821.03 56636.27 88888.00 2002-04-17 12:28:00.940 107 15103.39 820.90 56636.27 88888.00 2002-04-17 12:28:01.940 107 15103.26 822.02 56635.54 88888.00 2002-04-17 12:28:02.940 107 15102.36 824.87 56635.17 88888.00 2002-04-17 12:28:03.940 107 15101.32 825.98 56634.20 88888.00 2002-04-17 12:28:04.940 107 15101.19 827.59 56633.95 88888.00 2002-04-17 12:28:05.940 107 15102.49 826.72 56633.09 88888.00 2002-04-17 12:28:06.940 107 15102.10 826.35 56632.36 88888.00 2002-04-17 12:28:07.940 107 15102.88 826.10 56632.12 88888.00 2002-04-17 12:28:08.940 107 15102.88 826.85 56631.50 88888.00 2002-04-17 12:28:09.940 107 15102.88 825.98 56631.14 88888.00 2002-04-17 12:28:10.940 107 15103.26 826.10 56630.16 88888.00 2002-04-17 12:28:11.940 107 15104.04 827.10 56629.18 88888.00 2002-04-17 12:28:12.940 107 15104.69 827.84 56628.08 88888.00 2002-04-17 12:28:13.940 107 15104.82 827.71 56628.20 88888.00 2002-04-17 12:28:14.940 107 15104.95 828.09 56626.98 88888.00 2002-04-17 12:28:15.940 107 15104.17 829.08 56626.25 88888.00 2002-04-17 12:28:16.940 107 15103.78 829.45 56625.27 88888.00 2002-04-17 12:28:17.940 107 15103.00 831.31 56623.92 88888.00 2002-04-17 12:28:18.940 107 15101.97 833.91 56624.17 88888.00 2002-04-17 12:28:19.940 107 15101.19 834.28 56622.34 88888.00 2002-04-17 12:28:20.940 107 15099.50 834.28 56622.34 88888.00 2002-04-17 12:28:21.940 107 15099.37 835.77 56621.11 88888.00 2002-04-17 12:28:22.940 107 15096.51 837.99 56620.38 88888.00 2002-04-17 12:28:23.940 107 15093.26 840.72 56619.03 88888.00 2002-04-17 12:28:24.940 107 15090.92 842.33 56618.30 88888.00 2002-04-17 12:28:25.940 107 15089.49 842.33 56617.93 88888.00 2002-04-17 12:28:26.940 107 15089.62 841.83 56616.46 88888.00 2002-04-17 12:28:27.940 107 15090.66 840.84 56615.86 88888.00 2002-04-17 12:28:28.940 107 15091.31 839.36 56615.61 88888.00 2002-04-17 12:28:29.940 107 15092.48 839.73 56614.63 88888.00 2002-04-17 12:28:30.940 107 15091.96 839.36 56614.02 88888.00 2002-04-17 12:28:31.940 107 15091.18 839.48 56613.65 88888.00 2002-04-17 12:28:32.940 107 15089.62 839.60 56613.16 88888.00 2002-04-17 12:28:33.940 107 15088.32 838.49 56612.43 88888.00 2002-04-17 12:28:34.940 107 15086.89 838.86 56611.70 88888.00 2002-04-17 12:28:35.940 107 15085.72 840.10 56610.72 88888.00 2002-04-17 12:28:36.940 107 15085.21 841.46 56609.01 88888.00 2002-04-17 12:28:37.940 107 15084.82 843.57 56608.15 88888.00 2002-04-17 12:28:38.940 107 15082.48 845.30 56607.54 88888.00 2002-04-17 12:28:39.940 107 15081.44 848.52 56605.95 88888.00 2002-04-17 12:28:40.940 107 15080.66 851.62 56605.83 88888.00 2002-04-17 12:28:41.940 107 15080.01 854.10 56604.24 88888.00 2002-04-17 12:28:42.940 107 15079.75 855.95 56603.75 88888.00 2002-04-17 12:28:43.940 107 15080.40 858.93 56603.14 88888.00 2002-04-17 12:28:44.940 107 15080.40 861.16 56602.53 88888.00 2002-04-17 12:28:45.940 107 15079.75 863.14 56602.77 88888.00 2002-04-17 12:28:46.940 107 15078.06 864.62 56601.30 88888.00 2002-04-17 12:28:47.940 107 15075.98 864.99 56600.94 88888.00 2002-04-17 12:28:48.940 107 15074.94 866.36 56600.08 88888.00 2002-04-17 12:28:49.940 107 15073.12 866.73 56600.20 88888.00 2002-04-17 12:28:50.940 107 15069.74 866.85 56599.35 88888.00 2002-04-17 12:28:51.940 107 15068.70 866.73 56599.59 88888.00 2002-04-17 12:28:52.940 107 15067.40 868.71 56598.86 88888.00 2002-04-17 12:28:53.940 107 15066.62 869.45 56598.37 88888.00 2002-04-17 12:28:54.940 107 15064.29 870.82 56598.00 88888.00 2002-04-17 12:28:55.940 107 15062.08 871.68 56597.64 88888.00 2002-04-17 12:28:56.940 107 15060.13 872.30 56596.66 88888.00 2002-04-17 12:28:57.940 107 15059.22 872.80 56595.68 88888.00 2002-04-17 12:28:58.940 107 15057.66 872.43 56595.19 88888.00 2002-04-17 12:28:59.940 107 15055.71 872.67 56593.97 88888.00 2002-04-17 12:29:00.940 107 15052.72 873.91 56593.48 88888.00 2002-04-17 12:29:01.940 107 15051.29 876.27 56591.89 88888.00 2002-04-17 12:29:02.940 107 15050.64 877.63 56591.16 88888.00 2002-04-17 12:29:03.940 107 15050.38 878.74 56590.05 88888.00 2002-04-17 12:29:04.940 107 15050.12 878.50 56588.71 88888.00 2002-04-17 12:29:05.940 107 15050.38 879.73 56587.86 88888.00 2002-04-17 12:29:06.940 107 15049.73 880.35 56587.00 88888.00 2002-04-17 12:29:07.940 107 15048.83 881.34 56586.02 88888.00 2002-04-17 12:29:08.940 107 15047.01 882.09 56584.68 88888.00 2002-04-17 12:29:09.940 107 15047.66 882.09 56583.45 88888.00 2002-04-17 12:29:10.940 107 15046.49 882.71 56582.23 88888.00 2002-04-17 12:29:11.940 107 15044.28 882.83 56582.35 88888.00 2002-04-17 12:29:12.940 107 15043.89 883.94 56580.52 88888.00 2002-04-17 12:29:13.940 107 15042.20 886.30 56580.76 88888.00 2002-04-17 12:29:14.940 107 15041.81 887.41 56579.42 88888.00 2002-04-17 12:29:15.940 107 15041.68 887.16 56578.44 88888.00 2002-04-17 12:29:16.940 107 15040.25 889.02 56577.59 88888.00 2002-04-17 12:29:17.940 107 15039.60 890.88 56576.36 88888.00 2002-04-17 12:29:18.940 107 15038.30 895.34 56575.87 88888.00 2002-04-17 12:29:19.940 107 15035.83 898.44 56574.89 88888.00 2002-04-17 12:29:20.940 107 15032.97 900.66 56573.92 88888.00 2002-04-17 12:29:21.940 107 15028.95 902.52 56573.55 88888.00 2002-04-17 12:29:22.940 107 15025.83 904.01 56572.45 88888.00 2002-04-17 12:29:23.940 107 15024.27 906.24 56572.45 88888.00 2002-04-17 12:29:24.940 107 15021.67 907.60 56571.47 88888.00 2002-04-17 12:29:25.940 107 15020.50 909.09 56570.49 88888.00 2002-04-17 12:29:26.940 107 15018.81 909.09 56570.12 88888.00 2002-04-17 12:29:27.940 107 15016.60 909.95 56569.15 88888.00 2002-04-17 12:29:28.940 107 15013.61 911.19 56568.05 88888.00 2002-04-17 12:29:29.940 107 15012.05 910.82 56567.31 88888.00 2002-04-17 12:29:30.940 107 15009.20 912.68 56566.95 88888.00 2002-04-17 12:29:31.940 107 15006.99 913.05 56566.82 88888.00 2002-04-17 12:29:32.940 107 15005.95 913.79 56566.09 88888.00 2002-04-17 12:29:33.940 107 15005.17 912.80 56564.87 88888.00 2002-04-17 12:29:34.940 107 15004.39 912.68 56565.60 88888.00 2002-04-17 12:29:35.940 107 15001.66 912.31 56564.62 88888.00 2002-04-17 12:29:36.940 107 15001.53 911.94 56564.75 88888.00 2002-04-17 12:29:37.940 107 15001.53 911.69 56564.75 88888.00 2002-04-17 12:29:38.940 107 15001.14 910.70 56565.23 88888.00 2002-04-17 12:29:39.940 107 14998.80 909.95 56564.99 88888.00 2002-04-17 12:29:40.940 107 14997.76 910.20 56564.62 88888.00 2002-04-17 12:29:41.940 107 14997.76 909.83 56564.26 88888.00 2002-04-17 12:29:42.940 107 14998.15 910.20 56564.38 88888.00 2002-04-17 12:29:43.940 107 14998.41 910.70 56565.23 88888.00 2002-04-17 12:29:44.940 107 14999.19 911.19 56564.50 88888.00 2002-04-17 12:29:45.940 107 14999.32 911.19 56565.60 88888.00 2002-04-17 12:29:46.940 107 14998.93 910.57 56566.34 88888.00 2002-04-17 12:29:47.940 107 14999.45 909.95 56566.82 88888.00 2002-04-17 12:29:48.940 107 15000.88 908.72 56567.07 88888.00 2002-04-17 12:29:49.940 107 15002.57 907.85 56568.17 88888.00 2002-04-17 12:29:50.940 107 15004.52 910.20 56568.29 88888.00 2002-04-17 12:29:51.940 107 15006.34 912.55 56568.66 88888.00 2002-04-17 12:29:52.940 107 15008.68 914.41 56569.03 88888.00 2002-04-17 12:29:53.940 107 15009.98 915.78 56570.74 88888.00 2002-04-17 12:29:54.940 107 15009.33 916.39 56571.11 88888.00 2002-04-17 12:29:55.940 107 15008.68 916.64 56572.57 88888.00 2002-04-17 12:29:56.940 107 15009.85 915.03 56572.94 88888.00 2002-04-17 12:29:57.940 107 15010.37 915.28 56573.79 88888.00 2002-04-17 12:29:58.940 107 15009.98 915.90 56575.02 88888.00 2002-04-17 12:29:59.940 107 15011.54 916.39 56575.51 88888.00 2002-04-17 12:30:00.940 107 15012.96 915.53 56576.73 88888.00 2002-04-17 12:30:01.940 107 15014.91 913.67 56577.22 88888.00 2002-04-17 12:30:02.940 107 15016.34 912.55 56578.32 88888.00 2002-04-17 12:30:03.940 107 15015.43 912.93 56579.18 88888.00 2002-04-17 12:30:04.940 107 15015.04 912.68 56579.54 88888.00 2002-04-17 12:30:05.940 107 15012.71 913.67 56580.40 88888.00 2002-04-17 12:30:06.940 107 15011.41 915.03 56580.52 88888.00 2002-04-17 12:30:07.940 107 15009.85 915.53 56580.64 88888.00 2002-04-17 12:30:08.940 107 15008.55 916.15 56581.01 88888.00 2002-04-17 12:30:09.940 107 15006.60 915.65 56581.50 88888.00 2002-04-17 12:30:10.940 107 15004.78 916.02 56581.25 88888.00 2002-04-17 12:30:11.940 107 15003.48 916.15 56580.64 88888.00 2002-04-17 12:30:12.940 107 15001.79 917.63 56580.76 88888.00 2002-04-17 12:30:13.940 107 14999.84 919.49 56580.40 88888.00 2002-04-17 12:30:14.940 107 14998.41 921.35 56579.91 88888.00 2002-04-17 12:30:15.940 107 14996.85 923.08 56578.93 88888.00 2002-04-17 12:30:16.940 107 14993.87 923.83 56578.93 88888.00 2002-04-17 12:30:17.940 107 14992.31 925.56 56577.71 88888.00 2002-04-17 12:30:18.940 107 14989.71 927.91 56577.83 88888.00 2002-04-17 12:30:19.940 107 14988.41 928.78 56576.24 88888.00 2002-04-17 12:30:20.940 107 14987.37 927.79 56575.51 88888.00 2002-04-17 12:30:21.940 107 14987.63 926.80 56575.87 88888.00 2002-04-17 12:30:22.940 107 14987.63 924.94 56575.75 88888.00 2002-04-17 12:30:23.940 107 14986.98 923.33 56575.51 88888.00 2002-04-17 12:30:24.940 107 14987.24 921.22 56575.75 88888.00 2002-04-17 12:30:25.940 107 14987.50 920.23 56575.38 88888.00 2002-04-17 12:30:26.940 107 14988.02 919.74 56575.87 88888.00 2002-04-17 12:30:27.940 107 14988.67 921.60 56575.51 88888.00 2002-04-17 12:30:28.940 107 14988.67 921.35 56575.26 88888.00 2002-04-17 12:30:29.940 107 14989.71 922.46 56575.14 88888.00 2002-04-17 12:30:30.940 107 14989.84 923.45 56574.77 88888.00 2002-04-17 12:30:31.940 107 14990.49 924.44 56574.89 88888.00 2002-04-17 12:30:32.940 107 14989.97 925.31 56574.89 88888.00 2002-04-17 12:30:33.940 107 14989.97 926.92 56574.77 88888.00 2002-04-17 12:30:34.940 107 14990.75 929.03 56574.89 88888.00 2002-04-17 12:30:35.940 107 14991.27 930.02 56574.29 88888.00 2002-04-17 12:30:36.940 107 14991.40 930.27 56573.67 88888.00 2002-04-17 12:30:37.940 107 14991.92 931.75 56573.43 88888.00 2002-04-17 12:30:38.940 107 14992.44 932.12 56573.18 88888.00 2002-04-17 12:30:39.940 107 14992.70 935.34 56573.30 88888.00 2002-04-17 12:30:40.940 107 14994.38 936.09 56572.82 88888.00 2002-04-17 12:30:41.940 107 14995.81 936.71 56572.70 88888.00 2002-04-17 12:30:42.940 107 14997.24 936.95 56571.96 88888.00 2002-04-17 12:30:43.940 107 14998.93 937.94 56572.33 88888.00 2002-04-17 12:30:44.940 107 15000.10 937.57 56573.18 88888.00 2002-04-17 12:30:45.940 107 15001.40 936.71 56572.45 88888.00 2002-04-17 12:30:46.940 107 14999.71 937.20 56573.06 88888.00 2002-04-17 12:30:47.940 107 14997.89 938.32 56573.06 88888.00 2002-04-17 12:30:48.940 107 14997.63 939.68 56572.94 88888.00 2002-04-17 12:30:49.940 107 14995.03 942.03 56572.57 88888.00 2002-04-17 12:30:50.940 107 14993.87 944.76 56572.33 88888.00 2002-04-17 12:30:51.940 107 14993.09 946.12 56572.33 88888.00 2002-04-17 12:30:52.940 107 14994.38 945.50 56572.82 88888.00 2002-04-17 12:30:53.940 107 14994.90 944.88 56572.70 88888.00 2002-04-17 12:30:54.940 107 14993.87 946.37 56572.82 88888.00 2002-04-17 12:30:55.940 107 14992.44 949.09 56572.33 88888.00 2002-04-17 12:30:56.940 107 14991.01 951.32 56572.33 88888.00 2002-04-17 12:30:57.940 107 14989.58 952.93 56572.57 88888.00 2002-04-17 12:30:58.940 107 14988.80 952.81 56573.30 88888.00 2002-04-17 12:30:59.940 107 14988.28 953.55 56573.43 88888.00 2002-04-17 12:31:00.940 107 14988.02 954.42 56573.43 88888.00 2002-04-17 12:31:01.940 107 14989.58 954.05 56574.29 88888.00 2002-04-17 12:31:02.940 107 14990.36 952.81 56574.53 88888.00 2002-04-17 12:31:03.940 107 14990.36 952.56 56575.02 88888.00 2002-04-17 12:31:04.940 107 14990.88 955.04 56575.38 88888.00 2002-04-17 12:31:05.940 107 14990.36 953.80 56576.36 88888.00 2002-04-17 12:31:06.940 107 14989.97 953.80 56577.59 88888.00 2002-04-17 12:31:07.940 107 14987.50 955.04 56577.22 88888.00 2002-04-17 12:31:08.940 107 14986.72 955.16 56577.71 88888.00 2002-04-17 12:31:09.940 107 14985.55 954.54 56579.30 88888.00 2002-04-17 12:31:10.940 107 14984.38 954.67 56580.27 88888.00 2002-04-17 12:31:11.940 107 14982.56 954.91 56580.40 88888.00 2002-04-17 12:31:12.940 107 14980.09 954.54 56580.52 88888.00 2002-04-17 12:31:13.940 107 14980.09 953.18 56580.76 88888.00 2002-04-17 12:31:14.940 107 14980.09 952.81 56581.38 88888.00 2002-04-17 12:31:15.940 107 14980.09 952.06 56581.50 88888.00 2002-04-17 12:31:16.940 107 14980.74 951.44 56581.86 88888.00 2002-04-17 12:31:17.940 107 14981.78 950.83 56581.62 88888.00 2002-04-17 12:31:18.940 107 14982.56 950.83 56581.25 88888.00 2002-04-17 12:31:19.940 107 14982.95 951.07 56582.35 88888.00 2002-04-17 12:31:20.940 107 14981.52 950.83 56581.98 88888.00 2002-04-17 12:31:21.940 107 14982.04 949.09 56583.45 88888.00 2002-04-17 12:31:22.940 107 14982.30 946.99 56582.96 88888.00 2002-04-17 12:31:23.940 107 14982.69 943.39 56584.55 88888.00 2002-04-17 12:31:24.940 107 14982.04 941.66 56584.68 88888.00 2002-04-17 12:31:25.940 107 14981.65 940.79 56585.53 88888.00 2002-04-17 12:31:26.940 107 14979.70 940.67 56586.75 88888.00 2002-04-17 12:31:27.940 107 14978.66 940.42 56586.75 88888.00 2002-04-17 12:31:28.940 107 14977.10 940.55 56587.37 88888.00 2002-04-17 12:31:29.940 107 14976.97 940.67 56586.75 88888.00 2002-04-17 12:31:30.940 107 14975.29 941.66 56588.22 88888.00 2002-04-17 12:31:31.940 107 14974.64 943.64 56588.22 88888.00 2002-04-17 12:31:32.940 107 14973.47 947.73 56587.86 88888.00 2002-04-17 12:31:33.940 107 14972.95 950.83 56588.22 88888.00 2002-04-17 12:31:34.940 107 14973.08 953.30 56586.88 88888.00 2002-04-17 12:31:35.940 107 14973.99 954.29 56587.24 88888.00 2002-04-17 12:31:36.940 107 14974.25 956.15 56587.37 88888.00 2002-04-17 12:31:37.940 107 14973.08 959.37 56587.00 88888.00 2002-04-17 12:31:38.940 107 14971.78 960.36 56587.12 88888.00 2002-04-17 12:31:39.940 107 14971.78 961.35 56587.37 88888.00 2002-04-17 12:31:40.940 107 14972.04 959.62 56587.61 88888.00 2002-04-17 12:31:41.940 107 14973.08 959.99 56587.37 88888.00 2002-04-17 12:31:42.940 107 14974.51 960.49 56586.88 88888.00 2002-04-17 12:31:43.940 107 14976.20 960.36 56587.24 88888.00 2002-04-17 12:31:44.940 107 14977.23 960.61 56587.86 88888.00 2002-04-17 12:31:45.940 107 14977.23 959.99 56587.12 88888.00 2002-04-17 12:31:46.940 107 14977.62 959.37 56587.73 88888.00 2002-04-17 12:31:47.940 107 14978.40 959.50 56588.22 88888.00 2002-04-17 12:31:48.940 107 14979.44 961.60 56587.86 88888.00 2002-04-17 12:31:49.940 107 14979.44 962.84 56587.98 88888.00 2002-04-17 12:31:50.940 107 14981.00 963.71 56588.34 88888.00 2002-04-17 12:31:51.940 107 14981.39 961.48 56588.34 88888.00 2002-04-17 12:31:52.940 107 14981.78 961.23 56588.34 88888.00 2002-04-17 12:31:53.940 107 14982.04 962.34 56589.32 88888.00 2002-04-17 12:31:54.940 107 14982.30 962.96 56588.96 88888.00 2002-04-17 12:31:55.940 107 14981.78 964.33 56589.81 88888.00 2002-04-17 12:31:56.940 107 14981.26 965.94 56589.45 88888.00 2002-04-17 12:31:57.940 107 14980.35 966.56 56590.30 88888.00 2002-04-17 12:31:58.940 107 14977.10 966.56 56591.77 88888.00 2002-04-17 12:31:59.940 107 14976.46 967.67 56591.40 88888.00 2002-04-17 12:32:00.940 107 14975.42 966.80 56591.16 88888.00 2002-04-17 12:32:01.940 107 14974.51 967.92 56591.89 88888.00 2002-04-17 12:32:02.940 107 14974.12 965.94 56592.62 88888.00 2002-04-17 12:32:03.940 107 14973.47 964.33 56593.48 88888.00 2002-04-17 12:32:04.940 107 14973.21 963.58 56594.58 88888.00 2002-04-17 12:32:05.940 107 14974.51 961.60 56595.43 88888.00 2002-04-17 12:32:06.940 107 14974.77 959.62 56595.93 88888.00 2002-04-17 12:32:07.940 107 14973.73 959.50 56596.29 88888.00 2002-04-17 12:32:08.940 107 14974.12 960.11 56597.52 88888.00 2002-04-17 12:32:09.940 107 14973.47 960.36 56598.00 88888.00 2002-04-17 12:32:10.940 107 14972.17 962.22 56598.37 88888.00 2002-04-17 12:32:11.940 107 14971.78 964.82 56598.86 88888.00 2002-04-17 12:32:12.940 107 14971.65 967.30 56600.20 88888.00 2002-04-17 12:32:13.940 107 14970.61 969.90 56600.20 88888.00 2002-04-17 12:32:14.940 107 14969.96 972.50 56600.82 88888.00 2002-04-17 12:32:15.940 107 14969.44 974.61 56600.82 88888.00 2002-04-17 12:32:16.940 107 14969.96 974.73 56602.16 88888.00 2002-04-17 12:32:17.940 107 14970.61 974.61 56602.16 88888.00 2002-04-17 12:32:18.940 107 14971.13 973.74 56602.77 88888.00 2002-04-17 12:32:19.940 107 14972.82 973.12 56604.48 88888.00 2002-04-17 12:32:20.940 107 14973.60 974.11 56604.48 88888.00 2002-04-17 12:32:21.940 107 14973.73 973.61 56604.73 88888.00 2002-04-17 12:32:22.940 107 14974.90 972.38 56605.95 88888.00 2002-04-17 12:32:23.940 107 14975.93 971.26 56605.71 88888.00 2002-04-17 12:32:24.940 107 14977.10 970.15 56607.79 88888.00 2002-04-17 12:32:25.940 107 14977.49 969.78 56608.39 88888.00 2002-04-17 12:32:26.940 107 14976.06 972.50 56609.25 88888.00 2002-04-17 12:32:27.940 107 14974.12 973.49 56609.13 88888.00 2002-04-17 12:32:28.940 107 14972.17 973.86 56609.86 88888.00 2002-04-17 12:32:29.940 107 14971.13 975.22 56610.11 88888.00 2002-04-17 12:32:30.940 107 14970.74 976.09 56611.21 88888.00 2002-04-17 12:32:31.940 107 14968.79 977.45 56610.72 88888.00 2002-04-17 12:32:32.940 107 14968.14 978.45 56610.84 88888.00 2002-04-17 12:32:33.940 107 14967.23 980.30 56610.96 88888.00 2002-04-17 12:32:34.940 107 14966.19 983.77 56611.82 88888.00 2002-04-17 12:32:35.940 107 14964.63 986.12 56611.33 88888.00 2002-04-17 12:32:36.940 107 14963.85 986.62 56612.19 88888.00 2002-04-17 12:32:37.940 107 14963.98 986.50 56612.06 88888.00 2002-04-17 12:32:38.940 107 14963.46 985.38 56613.04 88888.00 2002-04-17 12:32:39.940 107 14965.02 983.52 56613.53 88888.00 2002-04-17 12:32:40.940 107 14964.63 983.40 56614.27 88888.00 2002-04-17 12:32:41.940 107 14963.98 984.39 56614.27 88888.00 2002-04-17 12:32:42.940 107 14962.42 986.37 56615.36 88888.00 2002-04-17 12:32:43.940 107 14960.73 988.23 56615.73 88888.00 2002-04-17 12:32:44.940 107 14957.75 990.58 56615.98 88888.00 2002-04-17 12:32:45.940 107 14954.89 992.69 56616.59 88888.00 2002-04-17 12:32:46.940 107 14952.94 992.69 56617.08 88888.00 2002-04-17 12:32:47.940 107 14951.38 993.80 56617.45 88888.00 2002-04-17 12:32:48.940 107 14948.91 995.17 56618.42 88888.00 2002-04-17 12:32:49.940 107 14947.35 994.55 56619.64 88888.00 2002-04-17 12:32:50.940 107 14945.79 993.68 56620.01 88888.00 2002-04-17 12:32:51.940 107 14944.10 992.94 56621.48 88888.00 2002-04-17 12:32:52.940 107 14943.58 991.70 56623.07 88888.00 2002-04-17 12:32:53.940 107 14942.15 988.97 56623.92 88888.00 2002-04-17 12:32:54.940 107 14940.46 987.86 56625.14 88888.00 2002-04-17 12:32:55.940 107 14940.08 985.88 56626.98 88888.00 2002-04-17 12:32:56.940 107 14939.55 982.78 56627.96 88888.00 2002-04-17 12:32:57.940 107 14940.21 981.17 56628.57 88888.00 2002-04-17 12:32:58.940 107 14939.17 980.18 56629.67 88888.00 2002-04-17 12:32:59.940 107 14938.13 978.82 56630.65 88888.00 2002-04-17 12:33:00.940 107 14938.13 978.82 56631.75 88888.00 2002-04-17 12:33:01.940 107 14937.87 978.45 56631.87 88888.00 2002-04-17 12:33:02.940 107 14936.18 976.96 56632.73 88888.00 2002-04-17 12:33:03.940 107 14936.31 975.47 56633.21 88888.00 2002-04-17 12:33:04.940 107 14935.79 975.72 56634.32 88888.00 2002-04-17 12:33:05.940 107 14935.53 975.47 56635.05 88888.00 2002-04-17 12:33:06.940 107 14936.05 976.59 56634.93 88888.00 2002-04-17 12:33:07.940 107 14936.83 975.97 56636.03 88888.00 2002-04-17 12:33:08.940 107 14937.35 976.22 56635.91 88888.00 2002-04-17 12:33:09.940 107 14936.18 975.47 56636.64 88888.00 2002-04-17 12:33:10.940 107 14935.53 976.96 56637.50 88888.00 2002-04-17 12:33:11.940 107 14934.75 979.19 56637.86 88888.00 2002-04-17 12:33:12.940 107 14933.06 981.05 56638.59 88888.00 2002-04-17 12:33:13.940 107 14931.37 983.28 56638.59 88888.00 2002-04-17 12:33:14.940 107 14930.98 986.00 56638.47 88888.00 2002-04-17 12:33:15.940 107 14931.11 990.34 56639.70 88888.00 2002-04-17 12:33:16.940 107 14931.24 992.81 56639.70 88888.00 2002-04-17 12:33:17.940 107 14931.76 995.29 56640.31 88888.00 2002-04-17 12:33:18.940 107 14931.24 996.40 56640.68 88888.00 2002-04-17 12:33:19.940 107 14931.63 998.01 56642.26 88888.00 2002-04-17 12:33:20.940 107 14932.15 997.39 56642.02 88888.00 2002-04-17 12:33:21.940 107 14934.49 996.28 56642.75 88888.00 2002-04-17 12:33:22.940 107 14936.31 994.55 56643.36 88888.00 2002-04-17 12:33:23.940 107 14937.61 994.42 56644.10 88888.00 2002-04-17 12:33:24.940 107 14938.26 991.82 56645.07 88888.00 2002-04-17 12:33:25.940 107 14940.21 989.47 56645.93 88888.00 2002-04-17 12:33:26.940 107 14940.85 988.48 56645.93 88888.00 2002-04-17 12:33:27.940 107 14941.63 986.50 56647.28 88888.00 2002-04-17 12:33:28.940 107 14942.02 985.26 56648.25 88888.00 2002-04-17 12:33:29.940 107 14941.11 982.16 56648.99 88888.00 2002-04-17 12:33:30.940 107 14940.72 980.06 56649.36 88888.00 2002-04-17 12:33:31.940 107 14940.85 979.19 56649.48 88888.00 2002-04-17 12:33:32.940 107 14941.11 977.70 56649.36 88888.00 2002-04-17 12:33:33.940 107 14941.50 977.08 56648.74 88888.00 2002-04-17 12:33:34.940 107 14942.41 976.46 56649.36 88888.00 2002-04-17 12:33:35.940 107 14942.80 976.96 56648.99 88888.00 2002-04-17 12:33:36.940 107 14944.23 978.69 56648.99 88888.00 2002-04-17 12:33:37.940 107 14946.05 980.06 56649.11 88888.00 2002-04-17 12:33:38.940 107 14947.22 980.06 56649.11 88888.00 2002-04-17 12:33:39.940 107 14947.74 980.06 56649.84 88888.00 2002-04-17 12:33:40.940 107 14948.65 978.07 56649.60 88888.00 2002-04-17 12:33:41.940 107 14950.99 976.71 56649.84 88888.00 2002-04-17 12:33:42.940 107 14952.94 975.84 56649.84 88888.00 2002-04-17 12:33:43.940 107 14953.59 974.48 56649.72 88888.00 2002-04-17 12:33:44.940 107 14956.71 973.24 56650.58 88888.00 2002-04-17 12:33:45.940 107 14958.78 972.38 56650.95 88888.00 2002-04-17 12:33:46.940 107 14960.86 970.39 56650.95 88888.00 2002-04-17 12:33:47.940 107 14962.55 968.29 56652.04 88888.00 2002-04-17 12:33:48.940 107 14964.37 967.17 56651.80 88888.00 2002-04-17 12:33:49.940 107 14964.89 965.94 56651.68 88888.00 2002-04-17 12:33:50.940 107 14965.54 966.18 56651.68 88888.00 2002-04-17 12:33:51.940 107 14967.49 965.32 56652.04 88888.00 2002-04-17 12:33:52.940 107 14968.53 964.33 56651.80 88888.00 2002-04-17 12:33:53.940 107 14968.27 964.33 56651.68 88888.00 2002-04-17 12:33:54.940 107 14969.05 963.58 56651.68 88888.00 2002-04-17 12:33:55.940 107 14969.44 962.59 56650.70 88888.00 2002-04-17 12:33:56.940 107 14969.05 961.11 56650.82 88888.00 2002-04-17 12:33:57.940 107 14968.92 959.87 56650.58 88888.00 2002-04-17 12:33:58.940 107 14968.27 960.73 56650.70 88888.00 2002-04-17 12:33:59.940 107 14968.40 959.74 56650.46 88888.00 2002-04-17 12:34:00.940 107 14969.70 960.61 56649.96 88888.00 2002-04-17 12:34:01.940 107 14970.09 961.11 56649.48 88888.00 2002-04-17 12:34:02.940 107 14970.87 961.23 56648.99 88888.00 2002-04-17 12:34:03.940 107 14971.39 961.85 56648.87 88888.00 2002-04-17 12:34:04.940 107 14972.82 961.48 56647.64 88888.00 2002-04-17 12:34:05.940 107 14973.21 963.09 56647.15 88888.00 2002-04-17 12:34:06.940 107 14974.38 963.21 56646.42 88888.00 2002-04-17 12:34:07.940 107 14975.03 964.08 56645.81 88888.00 2002-04-17 12:34:08.940 107 14976.06 966.93 56645.57 88888.00 2002-04-17 12:34:09.940 107 14977.10 968.91 56644.95 88888.00 2002-04-17 12:34:10.940 107 14978.53 969.16 56643.85 88888.00 2002-04-17 12:34:11.940 107 14978.66 971.14 56643.12 88888.00 2002-04-17 12:34:12.940 107 14980.35 973.37 56643.12 88888.00 2002-04-17 12:34:13.940 107 14981.00 975.22 56642.51 88888.00 2002-04-17 12:34:14.940 107 14982.04 977.58 56642.26 88888.00 2002-04-17 12:34:15.940 107 14982.82 979.44 56641.90 88888.00 2002-04-17 12:34:16.940 107 14984.64 981.05 56641.29 88888.00 2002-04-17 12:34:17.940 107 14985.29 982.90 56641.16 88888.00 2002-04-17 12:34:18.940 107 14985.94 983.40 56640.92 88888.00 2002-04-17 12:34:19.940 107 14986.59 982.41 56640.31 88888.00 2002-04-17 12:34:20.940 107 14986.20 980.06 56639.70 88888.00 2002-04-17 12:34:21.940 107 14986.46 978.20 56640.18 88888.00 2002-04-17 12:34:22.940 107 14985.03 976.71 56639.82 88888.00 2002-04-17 12:34:23.940 107 14983.60 975.72 56640.31 88888.00 2002-04-17 12:34:24.940 107 14983.08 974.85 56640.18 88888.00 2002-04-17 12:34:25.940 107 14982.30 974.85 56640.68 88888.00 2002-04-17 12:34:26.940 107 14981.13 975.47 56640.80 88888.00 2002-04-17 12:34:27.940 107 14979.96 975.72 56641.29 88888.00 2002-04-17 12:34:28.940 107 14979.57 977.95 56640.55 88888.00 2002-04-17 12:34:29.940 107 14979.18 978.82 56640.92 88888.00 2002-04-17 12:34:30.940 107 14979.57 979.31 56640.80 88888.00 2002-04-17 12:34:31.940 107 14979.70 979.06 56641.53 88888.00 2002-04-17 12:34:32.940 107 14980.61 976.71 56642.14 88888.00 2002-04-17 12:34:33.940 107 14982.56 975.72 56641.90 88888.00 2002-04-17 12:34:34.940 107 14983.99 975.10 56642.63 88888.00 2002-04-17 12:34:35.940 107 14984.12 975.72 56642.63 88888.00 2002-04-17 12:34:36.940 107 14983.99 976.09 56642.63 88888.00 2002-04-17 12:34:37.940 107 14984.51 975.84 56643.24 88888.00 2002-04-17 12:34:38.940 107 14984.64 975.35 56642.51 88888.00 2002-04-17 12:34:39.940 107 14985.42 975.22 56643.00 88888.00 2002-04-17 12:34:40.940 107 14986.33 975.35 56643.12 88888.00 2002-04-17 12:34:41.940 107 14986.59 975.97 56642.75 88888.00 2002-04-17 12:34:42.940 107 14988.80 977.70 56642.51 88888.00 2002-04-17 12:34:43.940 107 14987.37 979.56 56642.26 88888.00 2002-04-17 12:34:44.940 107 14988.15 981.54 56643.36 88888.00 2002-04-17 12:34:45.940 107 14987.37 982.90 56642.63 88888.00 2002-04-17 12:34:46.940 107 14988.02 984.51 56642.02 88888.00 2002-04-17 12:34:47.940 107 14988.15 984.51 56642.26 88888.00 2002-04-17 12:34:48.940 107 14987.76 983.65 56642.88 88888.00 2002-04-17 12:34:49.940 107 14988.15 983.77 56642.63 88888.00 2002-04-17 12:34:50.940 107 14989.19 983.28 56643.73 88888.00 2002-04-17 12:34:51.940 107 14989.97 983.15 56643.24 88888.00 2002-04-17 12:34:52.940 107 14991.79 983.40 56643.85 88888.00 2002-04-17 12:34:53.940 107 14994.00 984.51 56643.24 88888.00 2002-04-17 12:34:54.940 107 14995.55 984.39 56643.85 88888.00 2002-04-17 12:34:55.940 107 14997.89 983.77 56643.98 88888.00 2002-04-17 12:34:56.940 107 15001.01 985.26 56643.73 88888.00 2002-04-17 12:34:57.940 107 15001.66 985.88 56643.73 88888.00 2002-04-17 12:34:58.940 107 15003.87 988.11 56643.98 88888.00 2002-04-17 12:34:59.940 107 15005.95 988.23 56644.46 88888.00 2002-04-17 12:35:00.940 107 15006.99 988.11 56644.71 88888.00 2002-04-17 12:35:01.940 107 15006.73 988.97 56644.71 88888.00 2002-04-17 12:35:02.940 107 15006.73 990.09 56645.32 88888.00 2002-04-17 12:35:03.940 107 15007.12 989.34 56644.59 88888.00 2002-04-17 12:35:04.940 107 15007.38 988.97 56645.44 88888.00 2002-04-17 12:35:05.940 107 15007.12 989.34 56645.69 88888.00 2002-04-17 12:35:06.940 107 15007.12 990.09 56645.81 88888.00 2002-04-17 12:35:07.940 107 15005.56 988.85 56646.66 88888.00 2002-04-17 12:35:08.940 107 15005.43 989.96 56645.93 88888.00 2002-04-17 12:35:09.940 107 15006.73 990.95 56646.42 88888.00 2002-04-17 12:35:10.940 107 15008.55 991.45 56646.42 88888.00 2002-04-17 12:35:11.940 107 15010.76 992.56 56646.66 88888.00 2002-04-17 12:35:12.940 107 15012.18 992.81 56646.91 88888.00 2002-04-17 12:35:13.940 107 15014.91 993.68 56645.81 88888.00 2002-04-17 12:35:14.940 107 15016.47 994.17 56646.79 88888.00 2002-04-17 12:35:15.940 107 15017.25 994.17 56646.05 88888.00 2002-04-17 12:35:16.940 107 15017.25 994.67 56647.03 88888.00 2002-04-17 12:35:17.940 107 15019.07 994.42 56647.15 88888.00 2002-04-17 12:35:18.940 107 15019.85 994.05 56646.42 88888.00 2002-04-17 12:35:19.940 107 15020.76 995.17 56646.79 88888.00 2002-04-17 12:35:20.940 107 15021.80 996.53 56647.64 88888.00 2002-04-17 12:35:21.940 107 15022.71 997.52 56647.40 88888.00 2002-04-17 12:35:22.940 107 15023.88 999.62 56647.64 88888.00 2002-04-17 12:35:23.940 107 15024.66 1000.61 56647.52 88888.00 2002-04-17 12:35:24.940 107 15025.96 1001.23 56648.13 88888.00 2002-04-17 12:35:25.940 107 15027.13 1001.85 56648.74 88888.00 2002-04-17 12:35:26.940 107 15027.52 1002.23 56648.99 88888.00 2002-04-17 12:35:27.940 107 15027.65 1004.08 56649.60 88888.00 2002-04-17 12:35:28.940 107 15028.17 1004.58 56650.09 88888.00 2002-04-17 12:35:29.940 107 15028.56 1005.07 56649.36 88888.00 2002-04-17 12:35:30.940 107 15029.34 1005.32 56649.96 88888.00 2002-04-17 12:35:31.940 107 15029.73 1006.56 56651.07 88888.00 2002-04-17 12:35:32.940 107 15031.15 1008.79 56651.07 88888.00 2002-04-17 12:35:33.940 107 15031.54 1011.02 56651.68 88888.00 2002-04-17 12:35:34.940 107 15032.58 1011.76 56651.07 88888.00 2002-04-17 12:35:35.940 107 15033.10 1011.76 56651.19 88888.00 2002-04-17 12:35:36.940 107 15033.88 1010.77 56652.29 88888.00 2002-04-17 12:35:37.940 107 15035.05 1009.90 56651.80 88888.00 2002-04-17 12:35:38.940 107 15036.87 1008.91 56652.41 88888.00 2002-04-17 12:35:39.940 107 15037.78 1007.92 56652.41 88888.00 2002-04-17 12:35:40.940 107 15037.91 1007.43 56653.27 88888.00 2002-04-17 12:35:41.940 107 15038.43 1005.69 56653.51 88888.00 2002-04-17 12:35:42.940 107 15038.69 1005.57 56653.76 88888.00 2002-04-17 12:35:43.940 107 15037.52 1005.94 56654.37 88888.00 2002-04-17 12:35:44.940 107 15036.35 1006.81 56654.25 88888.00 2002-04-17 12:35:45.940 107 15035.96 1006.19 56654.12 88888.00 2002-04-17 12:35:46.940 107 15035.70 1005.32 56654.61 88888.00 2002-04-17 12:35:47.940 107 15034.53 1006.44 56654.49 88888.00 2002-04-17 12:35:48.940 107 15033.36 1006.93 56654.73 88888.00 2002-04-17 12:35:49.940 107 15034.53 1008.79 56654.25 88888.00 2002-04-17 12:35:50.940 107 15034.92 1009.78 56654.12 88888.00 2002-04-17 12:35:51.940 107 15037.78 1011.64 56654.25 88888.00 2002-04-17 12:35:52.940 107 15037.26 1013.74 56653.76 88888.00 2002-04-17 12:35:53.940 107 15039.21 1014.98 56652.90 88888.00 2002-04-17 12:35:54.940 107 15039.86 1016.34 56653.63 88888.00 2002-04-17 12:35:55.940 107 15041.81 1017.46 56653.51 88888.00 2002-04-17 12:35:56.940 107 15044.15 1017.58 56652.90 88888.00 2002-04-17 12:35:57.940 107 15046.10 1017.95 56652.41 88888.00 2002-04-17 12:35:58.940 107 15047.40 1019.07 56653.02 88888.00 2002-04-17 12:35:59.940 107 15050.12 1019.56 56652.66 88888.00 2002-04-17 12:36:00.940 107 15050.51 1020.56 56652.90 88888.00 2002-04-17 12:36:01.940 107 15051.94 1020.56 56652.17 88888.00 2002-04-17 12:36:02.940 107 15052.59 1020.68 56653.27 88888.00 2002-04-17 12:36:03.940 107 15053.11 1019.69 56652.78 88888.00 2002-04-17 12:36:04.940 107 15055.32 1019.07 56652.41 88888.00 2002-04-17 12:36:05.940 107 15054.54 1018.20 56652.17 88888.00 2002-04-17 12:36:06.940 107 15054.54 1018.57 56652.04 88888.00 2002-04-17 12:36:07.940 107 15052.46 1019.07 56651.68 88888.00 2002-04-17 12:36:08.940 107 15052.72 1019.07 56650.21 88888.00 2002-04-17 12:36:09.940 107 15051.55 1019.56 56649.60 88888.00 2002-04-17 12:36:10.940 107 15050.38 1020.06 56649.23 88888.00 2002-04-17 12:36:11.940 107 15049.99 1021.55 56648.74 88888.00 2002-04-17 12:36:12.940 107 15049.99 1023.28 56647.52 88888.00 2002-04-17 12:36:13.940 107 15051.03 1024.39 56646.42 88888.00 2002-04-17 12:36:14.940 107 15049.99 1025.88 56644.83 88888.00 2002-04-17 12:36:15.940 107 15049.86 1026.38 56644.95 88888.00 2002-04-17 12:36:16.940 107 15048.70 1028.36 56643.85 88888.00 2002-04-17 12:36:17.940 107 15046.88 1029.35 56643.12 88888.00 2002-04-17 12:36:18.940 107 15046.36 1031.45 56642.26 88888.00 2002-04-17 12:36:19.940 107 15045.97 1033.06 56641.65 88888.00 2002-04-17 12:36:20.940 107 15044.67 1035.67 56641.16 88888.00 2002-04-17 12:36:21.940 107 15045.06 1036.41 56640.06 88888.00 2002-04-17 12:36:22.940 107 15045.06 1037.89 56639.09 88888.00 2002-04-17 12:36:23.940 107 15044.67 1039.26 56638.59 88888.00 2002-04-17 12:36:24.940 107 15044.15 1040.12 56638.84 88888.00 2002-04-17 12:36:25.940 107 15044.15 1040.74 56638.23 88888.00 2002-04-17 12:36:26.940 107 15043.63 1041.98 56638.11 88888.00 2002-04-17 12:36:27.940 107 15042.46 1042.48 56637.13 88888.00 2002-04-17 12:36:28.940 107 15040.25 1042.73 56635.79 88888.00 2002-04-17 12:36:29.940 107 15038.69 1044.09 56635.66 88888.00 2002-04-17 12:36:30.940 107 15037.39 1045.20 56635.42 88888.00 2002-04-17 12:36:31.940 107 15036.48 1045.70 56634.56 88888.00 2002-04-17 12:36:32.940 107 15034.01 1046.69 56634.44 88888.00 2002-04-17 12:36:33.940 107 15032.19 1047.56 56633.83 88888.00 2002-04-17 12:36:34.940 107 15029.47 1047.80 56632.97 88888.00 2002-04-17 12:36:35.940 107 15027.13 1048.92 56633.34 88888.00 2002-04-17 12:36:36.940 107 15025.57 1049.54 56632.24 88888.00 2002-04-17 12:36:37.940 107 15024.01 1049.78 56631.50 88888.00 2002-04-17 12:36:38.940 107 15022.06 1050.40 56631.99 88888.00 2002-04-17 12:36:39.940 107 15021.02 1051.64 56630.65 88888.00 2002-04-17 12:36:40.940 107 15021.15 1052.88 56630.89 88888.00 2002-04-17 12:36:41.940 107 15020.50 1052.88 56631.14 88888.00 2002-04-17 12:36:42.940 107 15019.33 1053.01 56631.26 88888.00 2002-04-17 12:36:43.940 107 15016.99 1054.24 56630.65 88888.00 2002-04-17 12:36:44.940 107 15015.56 1056.10 56631.02 88888.00 2002-04-17 12:36:45.940 107 15014.39 1057.84 56631.38 88888.00 2002-04-17 12:36:46.940 107 15014.39 1058.70 56631.26 88888.00 2002-04-17 12:36:47.940 107 15012.05 1060.06 56631.75 88888.00 2002-04-17 12:36:48.940 107 15010.89 1061.43 56631.87 88888.00 2002-04-17 12:36:49.940 107 15010.89 1063.78 56631.87 88888.00 2002-04-17 12:36:50.940 107 15010.11 1065.02 56632.85 88888.00 2002-04-17 12:36:51.940 107 15010.24 1065.76 56633.21 88888.00 2002-04-17 12:36:52.940 107 15012.05 1066.75 56632.97 88888.00 2002-04-17 12:36:53.940 107 15011.54 1068.12 56633.58 88888.00 2002-04-17 12:36:54.940 107 15012.05 1069.23 56634.32 88888.00 2002-04-17 12:36:55.940 107 15012.31 1070.72 56635.17 88888.00 2002-04-17 12:36:56.940 107 15011.15 1071.09 56636.03 88888.00 2002-04-17 12:36:57.940 107 15011.41 1072.82 56636.27 88888.00 2002-04-17 12:36:58.940 107 15010.50 1073.56 56636.76 88888.00 2002-04-17 12:36:59.940 107 15009.72 1074.56 56637.86 88888.00 2002-04-17 12:37:00.940 107 15008.81 1074.18 56638.11 88888.00 2002-04-17 12:37:01.940 107 15008.29 1073.32 56639.70 88888.00 2002-04-17 12:37:02.940 107 15008.42 1071.95 56640.18 88888.00 2002-04-17 12:37:03.940 107 15009.33 1070.22 56640.92 88888.00 2002-04-17 12:37:04.940 107 15010.11 1068.98 56642.51 88888.00 2002-04-17 12:37:05.940 107 15011.54 1066.88 56642.02 88888.00 2002-04-17 12:37:06.940 107 15012.58 1065.02 56643.48 88888.00 2002-04-17 12:37:07.940 107 15012.45 1063.16 56644.71 88888.00 2002-04-17 12:37:08.940 107 15012.96 1061.18 56645.44 88888.00 2002-04-17 12:37:09.940 107 15012.31 1060.19 56645.57 88888.00 2002-04-17 12:37:10.940 107 15012.58 1058.70 56646.66 88888.00 2002-04-17 12:37:11.940 107 15012.05 1056.97 56646.54 88888.00 2002-04-17 12:37:12.940 107 15010.37 1055.11 56647.89 88888.00 2002-04-17 12:37:13.940 107 15009.33 1054.37 56647.64 88888.00 2002-04-17 12:37:14.940 107 15007.12 1053.50 56647.52 88888.00 2002-04-17 12:37:15.940 107 15005.95 1053.62 56647.40 88888.00 2002-04-17 12:37:16.940 107 15002.70 1054.37 56647.77 88888.00 2002-04-17 12:37:17.940 107 15000.62 1053.13 56648.38 88888.00 2002-04-17 12:37:18.940 107 14999.32 1052.51 56648.50 88888.00 2002-04-17 12:37:19.940 107 14997.89 1051.77 56648.13 88888.00 2002-04-17 12:37:20.940 107 14996.59 1049.66 56648.01 88888.00 2002-04-17 12:37:21.940 107 14994.51 1048.05 56648.62 88888.00 2002-04-17 12:37:22.940 107 14992.05 1046.44 56648.62 88888.00 2002-04-17 12:37:23.940 107 14990.23 1044.83 56648.13 88888.00 2002-04-17 12:37:24.940 107 14988.28 1043.22 56648.50 88888.00 2002-04-17 12:37:25.940 107 14987.37 1040.62 56648.74 88888.00 2002-04-17 12:37:26.940 107 14984.51 1039.51 56649.36 88888.00 2002-04-17 12:37:27.940 107 14983.21 1037.03 56649.60 88888.00 2002-04-17 12:37:28.940 107 14980.74 1034.06 56649.72 88888.00 2002-04-17 12:37:29.940 107 14978.40 1031.21 56649.72 88888.00 2002-04-17 12:37:30.940 107 14975.93 1029.35 56649.60 88888.00 2002-04-17 12:37:31.940 107 14973.60 1027.49 56650.46 88888.00 2002-04-17 12:37:32.940 107 14971.00 1026.38 56649.72 88888.00 2002-04-17 12:37:33.940 107 14968.53 1024.77 56650.70 88888.00 2002-04-17 12:37:34.940 107 14965.15 1023.16 56650.82 88888.00 2002-04-17 12:37:35.940 107 14962.55 1021.30 56651.19 88888.00 2002-04-17 12:37:36.940 107 14960.08 1020.56 56651.55 88888.00 2002-04-17 12:37:37.940 107 14956.58 1017.83 56651.92 88888.00 2002-04-17 12:37:38.940 107 14953.85 1015.23 56652.41 88888.00 2002-04-17 12:37:39.940 107 14951.12 1013.50 56653.39 88888.00 2002-04-17 12:37:40.940 107 14947.74 1011.64 56654.00 88888.00 2002-04-17 12:37:41.940 107 14944.36 1009.90 56654.49 88888.00 2002-04-17 12:37:42.940 107 14941.50 1008.17 56654.61 88888.00 2002-04-17 12:37:43.940 107 14937.87 1005.57 56655.35 88888.00 2002-04-17 12:37:44.940 107 14935.01 1005.07 56656.08 88888.00 2002-04-17 12:37:45.940 107 14932.28 1003.84 56656.93 88888.00 2002-04-17 12:37:46.940 107 14928.77 1001.98 56656.81 88888.00 2002-04-17 12:37:47.940 107 14926.95 999.62 56657.79 88888.00 2002-04-17 12:37:48.940 107 14923.70 996.03 56658.04 88888.00 2002-04-17 12:37:49.940 107 14921.24 992.94 56659.14 88888.00 2002-04-17 12:37:50.940 107 14919.03 990.83 56659.99 88888.00 2002-04-17 12:37:51.940 107 14917.34 987.73 56660.60 88888.00 2002-04-17 12:37:52.940 107 14915.52 984.39 56661.46 88888.00 2002-04-17 12:37:53.940 107 14913.05 980.55 56662.07 88888.00 2002-04-17 12:37:54.940 107 14910.58 976.59 56662.80 88888.00 2002-04-17 12:37:55.940 107 14907.20 973.12 56663.41 88888.00 2002-04-17 12:37:56.940 107 14903.69 970.52 56663.41 88888.00 2002-04-17 12:37:57.940 107 14901.36 968.41 56663.78 88888.00 2002-04-17 12:37:58.940 107 14898.37 965.81 56663.29 88888.00 2002-04-17 12:37:59.940 107 14896.55 963.09 56664.03 88888.00 2002-04-17 12:38:00.940 107 14894.34 961.48 56664.15 88888.00 2002-04-17 12:38:01.940 107 14891.61 960.11 56663.29 88888.00 2002-04-17 12:38:02.940 107 14888.36 958.50 56664.03 88888.00 2002-04-17 12:38:03.940 107 14886.15 958.26 56663.54 88888.00 2002-04-17 12:38:04.940 107 14883.82 957.14 56663.66 88888.00 2002-04-17 12:38:05.940 107 14882.00 957.89 56663.78 88888.00 2002-04-17 12:38:06.940 107 14879.53 958.13 56663.17 88888.00 2002-04-17 12:38:07.940 107 14878.10 959.99 56663.17 88888.00 2002-04-17 12:38:08.940 107 14876.41 959.62 56663.54 88888.00 2002-04-17 12:38:09.940 107 14874.72 959.00 56663.17 88888.00 2002-04-17 12:38:10.940 107 14873.68 959.74 56662.56 88888.00 2002-04-17 12:38:11.940 107 14872.64 959.00 56661.70 88888.00 2002-04-17 12:38:12.940 107 14870.95 958.88 56662.56 88888.00 2002-04-17 12:38:13.940 107 14869.26 958.26 56662.32 88888.00 2002-04-17 12:38:14.940 107 14867.83 958.38 56663.17 88888.00 2002-04-17 12:38:15.940 107 14867.83 958.38 56662.56 88888.00 2002-04-17 12:38:16.940 107 14868.22 957.27 56663.41 88888.00 2002-04-17 12:38:17.940 107 14869.26 956.77 56663.05 88888.00 2002-04-17 12:38:18.940 107 14869.78 956.15 56663.54 88888.00 2002-04-17 12:38:19.940 107 14869.52 955.16 56663.54 88888.00 2002-04-17 12:38:20.940 107 14870.82 953.80 56664.64 88888.00 2002-04-17 12:38:21.940 107 14871.47 952.06 56665.37 88888.00 2002-04-17 12:38:22.940 107 14872.51 950.45 56665.37 88888.00 2002-04-17 12:38:23.940 107 14873.68 948.60 56665.74 88888.00 2002-04-17 12:38:24.940 107 14874.46 948.10 56665.74 88888.00 2002-04-17 12:38:25.940 107 14875.50 947.73 56666.71 88888.00 2002-04-17 12:38:26.940 107 14876.02 947.85 56667.21 88888.00 2002-04-17 12:38:27.940 107 14876.28 947.11 56667.21 88888.00 2002-04-17 12:38:28.940 107 14877.06 946.37 56667.57 88888.00 2002-04-17 12:38:29.940 107 14877.71 944.39 56667.33 88888.00 2002-04-17 12:38:30.940 107 14879.66 942.90 56668.06 88888.00 2002-04-17 12:38:31.940 107 14880.44 941.29 56667.82 88888.00 2002-04-17 12:38:32.940 107 14881.22 940.05 56667.94 88888.00 2002-04-17 12:38:33.940 107 14883.17 938.94 56667.57 88888.00 2002-04-17 12:38:34.940 107 14884.99 938.94 56668.30 88888.00 2002-04-17 12:38:35.940 107 14886.02 936.33 56669.04 88888.00 2002-04-17 12:38:36.940 107 14889.27 935.84 56668.92 88888.00 2002-04-17 12:38:37.940 107 14891.74 934.35 56669.53 88888.00 2002-04-17 12:38:38.940 107 14892.91 934.60 56669.89 88888.00 2002-04-17 12:38:39.940 107 14895.64 935.96 56669.89 88888.00 2002-04-17 12:38:40.940 107 14899.02 936.46 56670.51 88888.00 2002-04-17 12:38:41.940 107 14902.79 936.46 56671.61 88888.00 2002-04-17 12:38:42.940 107 14906.03 936.09 56672.46 88888.00 2002-04-17 12:38:43.940 107 14909.15 935.96 56672.34 88888.00 2002-04-17 12:38:44.940 107 14911.88 935.10 56673.69 88888.00 2002-04-17 12:38:45.940 107 14916.17 934.85 56673.93 88888.00 2002-04-17 12:38:46.940 107 14918.38 934.72 56675.27 88888.00 2002-04-17 12:38:47.940 107 14922.27 935.34 56676.62 88888.00 2002-04-17 12:38:48.940 107 14923.57 935.72 56677.60 88888.00 2002-04-17 12:38:49.940 107 14925.78 935.10 56678.09 88888.00 2002-04-17 12:38:50.940 107 14927.08 936.09 56678.82 88888.00 2002-04-17 12:38:51.940 107 14929.03 936.95 56680.29 88888.00 2002-04-17 12:38:52.940 107 14930.46 937.08 56680.78 88888.00 2002-04-17 12:38:53.940 107 14931.63 937.33 56681.02 88888.00 2002-04-17 12:38:54.940 107 14932.67 938.19 56682.25 88888.00 2002-04-17 12:38:55.940 107 14933.32 938.56 56682.61 88888.00 2002-04-17 12:38:56.940 107 14934.88 939.55 56683.96 88888.00 2002-04-17 12:38:57.940 107 14934.49 940.17 56684.57 88888.00 2002-04-17 12:38:58.940 107 14935.27 940.67 56684.32 88888.00 2002-04-17 12:38:59.940 107 14935.66 942.03 56685.91 88888.00 2002-04-17 12:39:00.940 107 14935.01 944.01 56685.55 88888.00 2002-04-17 12:39:01.940 107 14935.27 946.37 56686.64 88888.00 2002-04-17 12:39:02.940 107 14936.57 946.49 56686.77 88888.00 2002-04-17 12:39:03.940 107 14936.44 948.22 56686.28 88888.00 2002-04-17 12:39:04.940 107 14938.00 949.96 56687.50 88888.00 2002-04-17 12:39:05.940 107 14939.94 949.83 56688.36 88888.00 2002-04-17 12:39:06.940 107 14940.33 952.06 56688.72 88888.00 2002-04-17 12:39:07.940 107 14941.24 952.56 56688.48 88888.00 2002-04-17 12:39:08.940 107 14943.71 952.06 56689.82 88888.00 2002-04-17 12:39:09.940 107 14944.36 951.94 56690.19 88888.00 2002-04-17 12:39:10.940 107 14945.79 951.20 56690.44 88888.00 2002-04-17 12:39:11.940 107 14945.27 949.83 56690.93 88888.00 2002-04-17 12:39:12.940 107 14944.88 948.47 56691.05 88888.00 2002-04-17 12:39:13.940 107 14944.49 946.49 56691.05 88888.00 2002-04-17 12:39:14.940 107 14943.19 947.11 56691.78 88888.00 2002-04-17 12:39:15.940 107 14942.54 945.00 56692.76 88888.00 2002-04-17 12:39:16.940 107 14941.37 944.63 56692.64 88888.00 2002-04-17 12:39:17.940 107 14941.24 944.39 56693.25 88888.00 2002-04-17 12:39:18.940 107 14939.81 943.27 56693.00 88888.00 2002-04-17 12:39:19.940 107 14938.91 941.91 56693.74 88888.00 2002-04-17 12:39:20.940 107 14939.29 940.67 56693.37 88888.00 2002-04-17 12:39:21.940 107 14938.78 937.70 56694.23 88888.00 2002-04-17 12:39:22.940 107 14938.91 935.47 56694.35 88888.00 2002-04-17 12:39:23.940 107 14939.04 933.49 56695.08 88888.00 2002-04-17 12:39:24.940 107 14938.52 931.13 56695.45 88888.00 2002-04-17 12:39:25.940 107 14937.48 929.52 56696.30 88888.00 2002-04-17 12:39:26.940 107 14936.57 927.54 56696.43 88888.00 2002-04-17 12:39:27.940 107 14934.88 924.20 56697.41 88888.00 2002-04-17 12:39:28.940 107 14934.23 922.59 56697.89 88888.00 2002-04-17 12:39:29.940 107 14932.41 919.74 56699.00 88888.00 2002-04-17 12:39:30.940 107 14929.42 916.77 56698.87 88888.00 2002-04-17 12:39:31.940 107 14926.56 914.29 56699.73 88888.00 2002-04-17 12:39:32.940 107 14923.70 912.31 56700.95 88888.00 2002-04-17 12:39:33.940 107 14921.50 909.58 56701.20 88888.00 2002-04-17 12:39:34.940 107 14919.42 907.60 56702.30 88888.00 2002-04-17 12:39:35.940 107 14918.38 905.87 56702.30 88888.00 2002-04-17 12:39:36.940 107 14916.56 904.26 56703.27 88888.00 2002-04-17 12:39:37.940 107 14914.74 902.77 56704.01 88888.00 2002-04-17 12:39:38.940 107 14913.57 901.53 56704.62 88888.00 2002-04-17 12:39:39.940 107 14912.40 899.67 56705.23 88888.00 2002-04-17 12:39:40.940 107 14910.58 898.31 56706.70 88888.00 2002-04-17 12:39:41.940 107 14909.28 896.83 56706.94 88888.00 2002-04-17 12:39:42.940 107 14909.15 895.83 56707.55 88888.00 2002-04-17 12:39:43.940 107 14908.63 894.35 56707.92 88888.00 2002-04-17 12:39:44.940 107 14907.98 893.48 56709.88 88888.00 2002-04-17 12:39:45.940 107 14906.68 893.11 56711.10 88888.00 2002-04-17 12:39:46.940 107 14905.38 892.00 56712.69 88888.00 2002-04-17 12:39:47.940 107 14905.25 891.87 56713.54 88888.00 2002-04-17 12:39:48.940 107 14906.03 892.00 56714.28 88888.00 2002-04-17 12:39:49.940 107 14905.38 891.62 56715.75 88888.00 2002-04-17 12:39:50.940 107 14905.25 890.51 56716.97 88888.00 2002-04-17 12:39:51.940 107 14904.60 889.89 56718.31 88888.00 2002-04-17 12:39:52.940 107 14904.60 888.65 56718.93 88888.00 2002-04-17 12:39:53.940 107 14904.60 889.27 56720.15 88888.00 2002-04-17 12:39:54.940 107 14905.64 889.27 56721.37 88888.00 2002-04-17 12:39:55.940 107 14906.16 889.27 56721.86 88888.00 2002-04-17 12:39:56.940 107 14906.03 889.89 56723.32 88888.00 2002-04-17 12:39:57.940 107 14907.20 889.52 56724.79 88888.00 2002-04-17 12:39:58.940 107 14907.59 889.52 56725.89 88888.00 2002-04-17 12:39:59.940 107 14908.63 889.15 56726.38 88888.00 2002-04-17 12:40:00.940 107 14910.06 887.91 56727.36 88888.00 2002-04-17 12:40:01.940 107 14911.49 887.16 56728.71 88888.00 2002-04-17 12:40:02.940 107 14912.66 886.30 56729.93 88888.00 2002-04-17 12:40:03.940 107 14913.83 885.18 56729.93 88888.00 2002-04-17 12:40:04.940 107 14915.00 884.19 56730.91 88888.00 2002-04-17 12:40:05.940 107 14915.65 883.33 56732.86 88888.00 2002-04-17 12:40:06.940 107 14917.34 880.97 56733.60 88888.00 2002-04-17 12:40:07.940 107 14918.77 879.11 56733.35 88888.00 2002-04-17 12:40:08.940 107 14919.55 877.01 56734.70 88888.00 2002-04-17 12:40:09.940 107 14920.33 874.41 56735.68 88888.00 2002-04-17 12:40:10.940 107 14920.20 873.05 56735.92 88888.00 2002-04-17 12:40:11.940 107 14919.81 872.30 56736.04 88888.00 2002-04-17 12:40:12.940 107 14921.11 869.70 56737.14 88888.00 2002-04-17 12:40:13.940 107 14921.75 867.84 56737.02 88888.00 2002-04-17 12:40:14.940 107 14922.53 867.60 56737.63 88888.00 2002-04-17 12:40:15.940 107 14923.18 866.73 56738.24 88888.00 2002-04-17 12:40:16.940 107 14923.96 865.61 56737.75 88888.00 2002-04-17 12:40:17.940 107 14924.87 865.24 56737.51 88888.00 2002-04-17 12:40:18.940 107 14925.91 863.01 56737.39 88888.00 2002-04-17 12:40:19.940 107 14926.30 862.39 56737.39 88888.00 2002-04-17 12:40:20.940 107 14927.08 861.16 56736.53 88888.00 2002-04-17 12:40:21.940 107 14926.56 860.78 56736.90 88888.00 2002-04-17 12:40:22.940 107 14925.52 859.42 56736.29 88888.00 2002-04-17 12:40:23.940 107 14925.00 859.42 56736.53 88888.00 2002-04-17 12:40:24.940 107 14924.22 858.68 56735.18 88888.00 2002-04-17 12:40:25.940 107 14924.48 858.31 56734.94 88888.00 2002-04-17 12:40:26.940 107 14924.22 857.07 56734.09 88888.00 2002-04-17 12:40:27.940 107 14924.48 855.71 56734.70 88888.00 2002-04-17 12:40:28.940 107 14923.96 854.22 56734.33 88888.00 2002-04-17 12:40:29.940 107 14922.53 852.73 56733.23 88888.00 2002-04-17 12:40:30.940 107 14922.27 850.88 56733.23 88888.00 2002-04-17 12:40:31.940 107 14920.46 848.65 56732.38 88888.00 2002-04-17 12:40:32.940 107 14919.55 846.17 56732.62 88888.00 2002-04-17 12:40:33.940 107 14918.38 842.45 56732.25 88888.00 2002-04-17 12:40:34.940 107 14917.73 839.60 56732.38 88888.00 2002-04-17 12:40:35.940 107 14916.95 837.38 56731.64 88888.00 2002-04-17 12:40:36.940 107 14915.78 833.54 56731.27 88888.00 2002-04-17 12:40:37.940 107 14916.17 831.31 56730.42 88888.00 2002-04-17 12:40:38.940 107 14916.43 828.33 56731.15 88888.00 2002-04-17 12:40:39.940 107 14917.21 824.00 56730.91 88888.00 2002-04-17 12:40:40.940 107 14917.21 821.77 56730.79 88888.00 2002-04-17 12:40:41.940 107 14916.95 818.67 56730.29 88888.00 2002-04-17 12:40:42.940 107 14917.08 815.45 56730.29 88888.00 2002-04-17 12:40:43.940 107 14918.38 812.85 56729.80 88888.00 2002-04-17 12:40:44.940 107 14919.16 810.25 56729.80 88888.00 2002-04-17 12:40:45.940 107 14920.07 807.77 56730.17 88888.00 2002-04-17 12:40:46.940 107 14921.11 805.05 56729.80 88888.00 2002-04-17 12:40:47.940 107 14922.79 802.32 56729.20 88888.00 2002-04-17 12:40:48.940 107 14924.22 800.84 56730.29 88888.00 2002-04-17 12:40:49.940 107 14925.00 798.98 56729.20 88888.00 2002-04-17 12:40:50.940 107 14927.21 796.63 56729.80 88888.00 2002-04-17 12:40:51.940 107 14929.16 794.40 56729.44 88888.00 2002-04-17 12:40:52.940 107 14930.59 793.16 56730.05 88888.00 2002-04-17 12:40:53.940 107 14933.45 792.29 56729.20 88888.00 2002-04-17 12:40:54.940 107 14934.49 790.81 56729.80 88888.00 2002-04-17 12:40:55.940 107 14937.48 789.69 56729.20 88888.00 2002-04-17 12:40:56.940 107 14939.81 788.70 56729.32 88888.00 2002-04-17 12:40:57.940 107 14942.41 787.96 56729.32 88888.00 2002-04-17 12:40:58.940 107 14945.53 787.59 56728.83 88888.00 2002-04-17 12:40:59.940 107 14947.74 785.98 56729.07 88888.00 2002-04-17 12:41:00.940 107 14950.21 785.36 56729.20 88888.00 2002-04-17 12:41:01.940 107 14952.81 784.49 56729.20 88888.00 2002-04-17 12:41:02.940 107 14956.06 784.86 56728.21 88888.00 2002-04-17 12:41:03.940 107 14958.00 784.37 56728.34 88888.00 2002-04-17 12:41:04.940 107 14960.21 783.50 56728.21 88888.00 2002-04-17 12:41:05.940 107 14961.90 783.62 56727.24 88888.00 2002-04-17 12:41:06.940 107 14965.54 783.25 56727.36 88888.00 2002-04-17 12:41:07.940 107 14968.01 783.50 56726.87 88888.00 2002-04-17 12:41:08.940 107 14971.13 782.51 56726.75 88888.00 2002-04-17 12:41:09.940 107 14973.73 781.15 56726.75 88888.00 2002-04-17 12:41:10.940 107 14975.80 781.02 56725.65 88888.00 2002-04-17 12:41:11.940 107 14977.88 781.02 56725.77 88888.00 2002-04-17 12:41:12.940 107 14979.57 781.52 56724.67 88888.00 2002-04-17 12:41:13.940 107 14982.56 780.90 56724.55 88888.00 2002-04-17 12:41:14.940 107 14985.16 780.77 56724.06 88888.00 2002-04-17 12:41:15.940 107 14987.37 780.90 56723.08 88888.00 2002-04-17 12:41:16.940 107 14988.54 781.89 56721.98 88888.00 2002-04-17 12:41:17.940 107 14990.23 782.51 56721.61 88888.00 2002-04-17 12:41:18.940 107 14992.96 783.75 56721.00 88888.00 2002-04-17 12:41:19.940 107 14997.37 784.37 56720.39 88888.00 2002-04-17 12:41:20.940 107 15001.01 784.24 56719.17 88888.00 2002-04-17 12:41:21.940 107 15003.87 783.99 56719.17 88888.00 2002-04-17 12:41:22.940 107 15006.99 784.86 56718.19 88888.00 2002-04-17 12:41:23.940 107 15009.07 785.85 56717.82 88888.00 2002-04-17 12:41:24.940 107 15010.76 786.47 56716.72 88888.00 2002-04-17 12:41:25.940 107 15013.48 786.60 56717.21 88888.00 2002-04-17 12:41:26.940 107 15015.43 785.73 56716.72 88888.00 2002-04-17 12:41:27.940 107 15018.68 785.48 56715.62 88888.00 2002-04-17 12:41:28.940 107 15021.02 784.37 56715.62 88888.00 2002-04-17 12:41:29.940 107 15021.28 784.37 56715.38 88888.00 2002-04-17 12:41:30.940 107 15022.97 783.38 56714.40 88888.00 2002-04-17 12:41:31.940 107 15024.66 783.13 56713.67 88888.00 2002-04-17 12:41:32.940 107 15025.57 785.85 56713.42 88888.00 2002-04-17 12:41:33.940 107 15027.00 785.11 56712.45 88888.00 2002-04-17 12:41:34.940 107 15028.95 784.12 56712.20 88888.00 2002-04-17 12:41:35.940 107 15030.25 782.88 56711.34 88888.00 2002-04-17 12:41:36.940 107 15030.38 782.63 56711.22 88888.00 2002-04-17 12:41:37.940 107 15031.67 782.63 56711.10 88888.00 2002-04-17 12:41:38.940 107 15032.97 781.64 56710.24 88888.00 2002-04-17 12:41:39.940 107 15034.66 781.52 56709.75 88888.00 2002-04-17 12:41:40.940 107 15037.78 780.28 56709.27 88888.00 2002-04-17 12:41:41.940 107 15039.60 779.91 56708.78 88888.00 2002-04-17 12:41:42.940 107 15041.03 778.79 56707.80 88888.00 2002-04-17 12:41:43.940 107 15043.11 778.30 56707.68 88888.00 2002-04-17 12:41:44.940 107 15044.93 776.56 56707.19 88888.00 2002-04-17 12:41:45.940 107 15045.97 775.45 56707.31 88888.00 2002-04-17 12:41:46.940 107 15047.53 775.08 56705.35 88888.00 2002-04-17 12:41:47.940 107 15047.14 775.20 56705.23 88888.00 2002-04-17 12:41:48.940 107 15047.27 775.32 56704.25 88888.00 2002-04-17 12:41:49.940 107 15047.92 774.83 56703.52 88888.00 2002-04-17 12:41:50.940 107 15048.43 775.20 56701.93 88888.00 2002-04-17 12:41:51.940 107 15049.08 773.47 56701.93 88888.00 2002-04-17 12:41:52.940 107 15049.73 773.10 56701.07 88888.00 2002-04-17 12:41:53.940 107 15049.34 772.35 56699.85 88888.00 2002-04-17 12:41:54.940 107 15049.21 770.99 56698.75 88888.00 2002-04-17 12:41:55.940 107 15048.70 770.00 56698.14 88888.00 2002-04-17 12:41:56.940 107 15048.96 769.75 56696.67 88888.00 2002-04-17 12:41:57.940 107 15049.21 767.89 56695.45 88888.00 2002-04-17 12:41:58.940 107 15048.96 766.78 56694.23 88888.00 2002-04-17 12:41:59.940 107 15048.96 765.17 56693.61 88888.00 2002-04-17 12:42:00.940 107 15046.62 763.06 56691.66 88888.00 2002-04-17 12:42:01.940 107 15044.93 764.05 56690.44 88888.00 2002-04-17 12:42:02.940 107 15044.67 763.06 56689.70 88888.00 2002-04-17 12:42:03.940 107 15043.50 762.69 56687.99 88888.00 2002-04-17 12:42:04.940 107 15043.11 761.95 56686.77 88888.00 2002-04-17 12:42:05.940 107 15042.46 760.59 56685.55 88888.00 2002-04-17 12:42:06.940 107 15041.16 759.72 56684.69 88888.00 2002-04-17 12:42:07.940 107 15040.77 759.22 56682.86 88888.00 2002-04-17 12:42:08.940 107 15039.86 758.36 56681.63 88888.00 2002-04-17 12:42:09.940 107 15039.08 756.75 56680.29 88888.00 2002-04-17 12:42:10.940 107 15036.87 754.89 56679.43 88888.00 2002-04-17 12:42:11.940 107 15037.39 753.53 56677.48 88888.00 2002-04-17 12:42:12.940 107 15035.83 753.40 56676.99 88888.00 2002-04-17 12:42:13.940 107 15035.83 753.90 56675.27 88888.00 2002-04-17 12:42:14.940 107 15035.18 753.28 56674.42 88888.00 2002-04-17 12:42:15.940 107 15035.57 752.91 56672.83 88888.00 2002-04-17 12:42:16.940 107 15034.66 752.29 56672.22 88888.00 2002-04-17 12:42:17.940 107 15034.27 750.68 56671.12 88888.00 2002-04-17 12:42:18.940 107 15035.05 749.69 56669.77 88888.00 2002-04-17 12:42:19.940 107 15034.92 748.57 56668.30 88888.00 2002-04-17 12:42:20.940 107 15035.57 747.33 56668.06 88888.00 2002-04-17 12:42:21.940 107 15036.22 746.84 56666.47 88888.00 2002-04-17 12:42:22.940 107 15036.48 744.86 56665.86 88888.00 2002-04-17 12:42:23.940 107 15036.48 743.12 56665.13 88888.00 2002-04-17 12:42:24.940 107 15036.61 741.76 56664.52 88888.00 2002-04-17 12:42:25.940 107 15036.87 741.14 56662.93 88888.00 2002-04-17 12:42:26.940 107 15037.00 740.40 56662.80 88888.00 2002-04-17 12:42:27.940 107 15036.87 740.03 56661.70 88888.00 2002-04-17 12:42:28.940 107 15039.08 740.40 56660.48 88888.00 2002-04-17 12:42:29.940 107 15040.25 739.90 56659.62 88888.00 2002-04-17 12:42:30.940 107 15040.90 739.28 56658.89 88888.00 2002-04-17 12:42:31.940 107 15041.55 737.92 56658.52 88888.00 2002-04-17 12:42:32.940 107 15041.42 737.67 56657.43 88888.00 2002-04-17 12:42:33.940 107 15041.55 736.81 56657.18 88888.00 2002-04-17 12:42:34.940 107 15043.37 735.44 56656.45 88888.00 2002-04-17 12:42:35.940 107 15043.63 734.21 56655.22 88888.00 2002-04-17 12:42:36.940 107 15044.15 733.34 56655.47 88888.00 2002-04-17 12:42:37.940 107 15044.15 730.99 56654.98 88888.00 2002-04-17 12:42:38.940 107 15044.15 729.38 56655.35 88888.00 2002-04-17 12:42:39.940 107 15043.89 727.27 56654.61 88888.00 2002-04-17 12:42:40.940 107 15044.02 725.66 56653.51 88888.00 2002-04-17 12:42:41.940 107 15042.33 725.66 56653.27 88888.00 2002-04-17 12:42:42.940 107 15042.72 724.54 56652.90 88888.00 2002-04-17 12:42:43.940 107 15042.59 724.54 56652.78 88888.00 2002-04-17 12:42:44.940 107 15044.28 724.17 56652.17 88888.00 2002-04-17 12:42:45.940 107 15044.93 724.42 56652.04 88888.00 2002-04-17 12:42:46.940 107 15044.28 725.66 56651.80 88888.00 2002-04-17 12:42:47.940 107 15044.54 724.67 56650.95 88888.00 2002-04-17 12:42:48.940 107 15045.19 723.93 56650.46 88888.00 2002-04-17 12:42:49.940 107 15044.28 722.44 56650.09 88888.00 2002-04-17 12:42:50.940 107 15043.37 721.94 56649.84 88888.00 2002-04-17 12:42:51.940 107 15042.20 720.71 56650.21 88888.00 2002-04-17 12:42:52.940 107 15042.46 720.83 56649.96 88888.00 2002-04-17 12:42:53.940 107 15042.46 720.09 56649.60 88888.00 2002-04-17 12:42:54.940 107 15041.29 719.59 56649.84 88888.00 2002-04-17 12:42:55.940 107 15041.94 719.22 56648.99 88888.00 2002-04-17 12:42:56.940 107 15042.20 717.24 56649.36 88888.00 2002-04-17 12:42:57.940 107 15041.81 716.37 56649.23 88888.00 2002-04-17 12:42:58.940 107 15041.68 715.63 56649.48 88888.00 2002-04-17 12:42:59.940 107 15041.55 715.50 56648.50 88888.00 2002-04-17 12:43:00.940 107 15042.59 713.77 56648.62 88888.00 2002-04-17 12:43:01.940 107 15041.94 713.27 56648.62 88888.00 2002-04-17 12:43:02.940 107 15042.20 712.28 56649.11 88888.00 2002-04-17 12:43:03.940 107 15043.63 711.66 56648.38 88888.00 2002-04-17 12:43:04.940 107 15044.67 710.18 56648.62 88888.00 2002-04-17 12:43:05.940 107 15043.76 708.44 56648.74 88888.00 2002-04-17 12:43:06.940 107 15043.50 708.20 56648.87 88888.00 2002-04-17 12:43:07.940 107 15042.72 706.96 56648.01 88888.00 2002-04-17 12:43:08.940 107 15043.37 706.59 56648.50 88888.00 2002-04-17 12:43:09.940 107 15043.50 706.21 56648.25 88888.00 2002-04-17 12:43:10.940 107 15043.76 706.21 56647.52 88888.00 2002-04-17 12:43:11.940 107 15043.24 705.72 56648.25 88888.00 2002-04-17 12:43:12.940 107 15042.07 705.10 56647.40 88888.00 2002-04-17 12:43:13.940 107 15040.64 705.97 56647.77 88888.00 2002-04-17 12:43:14.940 107 15038.95 706.34 56646.79 88888.00 2002-04-17 12:43:15.940 107 15038.30 706.83 56646.66 88888.00 2002-04-17 12:43:16.940 107 15037.65 706.34 56646.79 88888.00 2002-04-17 12:43:17.940 107 15037.65 705.47 56646.18 88888.00 2002-04-17 12:43:18.940 107 15037.91 702.87 56645.93 88888.00 2002-04-17 12:43:19.940 107 15036.22 702.00 56646.42 88888.00 2002-04-17 12:43:20.940 107 15035.18 702.25 56645.81 88888.00 2002-04-17 12:43:21.940 107 15034.01 702.25 56646.30 88888.00 2002-04-17 12:43:22.940 107 15034.01 702.62 56644.95 88888.00 2002-04-17 12:43:23.940 107 15033.75 701.88 56645.81 88888.00 2002-04-17 12:43:24.940 107 15033.10 700.76 56645.57 88888.00 2002-04-17 12:43:25.940 107 15031.80 699.03 56645.57 88888.00 2002-04-17 12:43:26.940 107 15031.80 697.92 56645.69 88888.00 2002-04-17 12:43:27.940 107 15030.38 696.43 56645.07 88888.00 2002-04-17 12:43:28.940 107 15028.95 695.69 56645.32 88888.00 2002-04-17 12:43:29.940 107 15027.78 693.83 56646.05 88888.00 2002-04-17 12:43:30.940 107 15025.83 692.22 56645.57 88888.00 2002-04-17 12:43:31.940 107 15023.49 691.23 56646.30 88888.00 2002-04-17 12:43:32.940 107 15022.71 689.87 56646.30 88888.00 2002-04-17 12:43:33.940 107 15020.76 689.12 56646.66 88888.00 2002-04-17 12:43:34.940 107 15018.55 686.15 56646.79 88888.00 2002-04-17 12:43:35.940 107 15015.82 684.54 56647.03 88888.00 2002-04-17 12:43:36.940 107 15013.35 684.04 56647.28 88888.00 2002-04-17 12:43:37.940 107 15010.76 682.56 56647.15 88888.00 2002-04-17 12:43:38.940 107 15007.77 681.07 56647.52 88888.00 2002-04-17 12:43:39.940 107 15006.08 678.97 56646.91 88888.00 2002-04-17 12:43:40.940 107 15001.92 678.60 56647.15 88888.00 2002-04-17 12:43:41.940 107 15000.10 678.35 56646.79 88888.00 2002-04-17 12:43:42.940 107 14999.06 678.22 56647.15 88888.00 2002-04-17 12:43:43.940 107 14999.71 677.23 56646.54 88888.00 2002-04-17 12:43:44.940 107 14998.28 676.98 56647.40 88888.00 2002-04-17 12:43:45.940 107 14997.24 675.75 56647.77 88888.00 2002-04-17 12:43:46.940 107 14995.03 674.76 56646.79 88888.00 2002-04-17 12:43:47.940 107 14994.38 674.63 56647.77 88888.00 2002-04-17 12:43:48.940 107 14994.64 674.38 56648.38 88888.00 2002-04-17 12:43:49.940 107 14994.38 674.51 56648.13 88888.00 2002-04-17 12:43:50.940 107 14995.16 674.38 56647.89 88888.00 2002-04-17 12:43:51.940 107 14995.68 674.63 56648.38 88888.00 2002-04-17 12:43:52.940 107 14995.29 674.63 56648.87 88888.00 2002-04-17 12:43:53.940 107 14995.42 674.01 56648.62 88888.00 2002-04-17 12:43:54.940 107 14995.42 673.15 56648.87 88888.00 2002-04-17 12:43:55.940 107 14995.03 672.77 56648.99 88888.00 2002-04-17 12:43:56.940 107 14995.03 671.41 56648.99 88888.00 2002-04-17 12:43:57.940 107 14995.16 670.79 56650.33 88888.00 2002-04-17 12:43:58.940 107 14994.77 669.68 56649.72 88888.00 2002-04-17 12:43:59.940 107 14995.55 668.93 56650.82 88888.00 2002-04-17 12:44:00.940 107 14996.59 668.56 56651.19 88888.00 2002-04-17 12:44:01.940 107 14996.46 666.95 56651.80 88888.00 2002-04-17 12:44:02.940 107 14994.90 665.96 56652.66 88888.00 2002-04-17 12:44:03.940 107 14994.90 665.59 56652.78 88888.00 2002-04-17 12:44:04.940 107 14993.22 664.48 56654.00 88888.00 2002-04-17 12:44:05.940 107 14991.40 663.98 56654.37 88888.00 2002-04-17 12:44:06.940 107 14991.79 663.98 56654.98 88888.00 2002-04-17 12:44:07.940 107 14992.57 664.60 56654.86 88888.00 2002-04-17 12:44:08.940 107 14992.96 664.48 56655.35 88888.00 2002-04-17 12:44:09.940 107 14994.00 664.97 56655.71 88888.00 2002-04-17 12:44:10.940 107 14994.64 665.71 56656.20 88888.00 2002-04-17 12:44:11.940 107 14994.51 665.47 56656.81 88888.00 2002-04-17 12:44:12.940 107 14993.35 666.58 56657.43 88888.00 2002-04-17 12:44:13.940 107 14991.92 666.58 56657.06 88888.00 2002-04-17 12:44:14.940 107 14990.49 667.70 56657.55 88888.00 2002-04-17 12:44:15.940 107 14989.58 668.56 56658.04 88888.00 2002-04-17 12:44:16.940 107 14989.58 669.80 56657.55 88888.00 2002-04-17 12:44:17.940 107 14989.71 671.66 56657.79 88888.00 2002-04-17 12:44:18.940 107 14989.71 672.77 56658.40 88888.00 2002-04-17 12:44:19.940 107 14989.32 674.51 56657.43 88888.00 2002-04-17 12:44:20.940 107 14989.84 676.24 56657.43 88888.00 2002-04-17 12:44:21.940 107 14989.45 677.48 56657.91 88888.00 2002-04-17 12:44:22.940 107 14989.32 676.74 56657.55 88888.00 2002-04-17 12:44:23.940 107 14990.10 676.61 56658.16 88888.00 2002-04-17 12:44:24.940 107 14990.23 675.75 56658.16 88888.00 2002-04-17 12:44:25.940 107 14989.19 674.01 56657.67 88888.00 2002-04-17 12:44:26.940 107 14986.59 673.76 56658.65 88888.00 2002-04-17 12:44:27.940 107 14984.38 673.89 56658.52 88888.00 2002-04-17 12:44:28.940 107 14982.04 674.38 56658.16 88888.00 2002-04-17 12:44:29.940 107 14982.04 673.89 56658.40 88888.00 2002-04-17 12:44:30.940 107 14981.39 672.28 56658.04 88888.00 2002-04-17 12:44:31.940 107 14980.61 671.41 56658.16 88888.00 2002-04-17 12:44:32.940 107 14979.96 670.30 56658.04 88888.00 2002-04-17 12:44:33.940 107 14976.97 670.67 56657.91 88888.00 2002-04-17 12:44:34.940 107 14976.58 670.05 56656.93 88888.00 2002-04-17 12:44:35.940 107 14975.54 669.80 56656.69 88888.00 2002-04-17 12:44:36.940 107 14975.42 670.67 56656.69 88888.00 2002-04-17 12:44:37.940 107 14976.20 670.30 56656.93 88888.00 2002-04-17 12:44:38.940 107 14976.33 669.31 56657.06 88888.00 2002-04-17 12:44:39.940 107 14973.99 667.82 56656.81 88888.00 2002-04-17 12:44:40.940 107 14972.82 664.85 56657.18 88888.00 2002-04-17 12:44:41.940 107 14971.00 662.87 56656.93 88888.00 2002-04-17 12:44:42.940 107 14968.79 661.38 56656.45 88888.00 2002-04-17 12:44:43.940 107 14966.19 660.51 56657.18 88888.00 2002-04-17 12:44:44.940 107 14963.98 658.78 56656.32 88888.00 2002-04-17 12:44:45.940 107 14961.64 658.04 56656.93 88888.00 2002-04-17 12:44:46.940 107 14958.00 656.55 56655.96 88888.00 2002-04-17 12:44:47.940 107 14955.41 657.66 56654.98 88888.00 2002-04-17 12:44:48.940 107 14952.68 657.04 56655.47 88888.00 2002-04-17 12:44:49.940 107 14951.90 656.55 56653.76 88888.00 2002-04-17 12:44:50.940 107 14952.68 655.56 56653.39 88888.00 2002-04-17 12:44:51.940 107 14954.24 654.07 56653.39 88888.00 2002-04-17 12:44:52.940 107 14954.11 653.08 56652.90 88888.00 2002-04-17 12:44:53.940 107 14953.20 653.45 56652.54 88888.00 2002-04-17 12:44:54.940 107 14953.07 654.32 56651.07 88888.00 2002-04-17 12:44:55.940 107 14953.85 655.81 56650.95 88888.00 2002-04-17 12:44:56.940 107 14955.15 658.41 56650.58 88888.00 2002-04-17 12:44:57.940 107 14956.32 659.27 56649.84 88888.00 2002-04-17 12:44:58.940 107 14958.65 660.02 56649.60 88888.00 2002-04-17 12:44:59.940 107 14960.34 661.87 56649.48 88888.00 2002-04-17 12:45:00.940 107 14960.47 662.62 56648.87 88888.00 2002-04-17 12:45:01.940 107 14961.12 662.74 56648.25 88888.00 2002-04-17 12:45:02.940 107 14961.77 662.99 56647.28 88888.00 2002-04-17 12:45:03.940 107 14961.25 662.49 56647.77 88888.00 2002-04-17 12:45:04.940 107 14960.21 663.61 56646.91 88888.00 2002-04-17 12:45:05.940 107 14959.69 664.35 56647.03 88888.00 2002-04-17 12:45:06.940 107 14959.95 663.48 56645.69 88888.00 2002-04-17 12:45:07.940 107 14958.52 662.74 56645.20 88888.00 2002-04-17 12:45:08.940 107 14957.10 662.00 56645.20 88888.00 2002-04-17 12:45:09.940 107 14957.23 661.38 56644.46 88888.00 2002-04-17 12:45:10.940 107 14956.06 662.00 56644.46 88888.00 2002-04-17 12:45:11.940 107 14956.32 661.26 56644.22 88888.00 2002-04-17 12:45:12.940 107 14955.02 660.14 56643.24 88888.00 2002-04-17 12:45:13.940 107 14954.37 660.26 56642.51 88888.00 2002-04-17 12:45:14.940 107 14951.64 661.13 56642.14 88888.00 2002-04-17 12:45:15.940 107 14950.21 662.12 56641.16 88888.00 2002-04-17 12:45:16.940 107 14949.04 662.25 56640.31 88888.00 2002-04-17 12:45:17.940 107 14948.78 662.12 56639.82 88888.00 2002-04-17 12:45:18.940 107 14947.61 661.63 56639.21 88888.00 2002-04-17 12:45:19.940 107 14946.18 660.88 56638.59 88888.00 2002-04-17 12:45:20.940 107 14944.62 660.88 56638.35 88888.00 2002-04-17 12:45:21.940 107 14943.32 661.38 56637.98 88888.00 2002-04-17 12:45:22.940 107 14942.80 660.64 56636.76 88888.00 2002-04-17 12:45:23.940 107 14941.63 660.76 56636.39 88888.00 2002-04-17 12:45:24.940 107 14940.72 661.26 56635.42 88888.00 2002-04-17 12:45:25.940 107 14940.33 662.74 56635.91 88888.00 2002-04-17 12:45:26.940 107 14940.85 663.98 56634.20 88888.00 2002-04-17 12:45:27.940 107 14940.85 664.97 56633.58 88888.00 2002-04-17 12:45:28.940 107 14941.50 664.85 56633.95 88888.00 2002-04-17 12:45:29.940 107 14941.24 665.47 56632.85 88888.00 2002-04-17 12:45:30.940 107 14940.59 667.20 56631.99 88888.00 2002-04-17 12:45:31.940 107 14941.76 668.56 56630.89 88888.00 2002-04-17 12:45:32.940 107 14942.80 668.81 56630.28 88888.00 2002-04-17 12:45:33.940 107 14943.32 670.54 56629.18 88888.00 2002-04-17 12:45:34.940 107 14944.88 670.54 56629.43 88888.00 2002-04-17 12:45:35.940 107 14944.88 671.54 56627.96 88888.00 2002-04-17 12:45:36.940 107 14946.70 673.39 56627.35 88888.00 2002-04-17 12:45:37.940 107 14947.48 674.26 56626.86 88888.00 2002-04-17 12:45:38.940 107 14948.13 674.01 56626.00 88888.00 2002-04-17 12:45:39.940 107 14946.96 675.50 56626.37 88888.00 2002-04-17 12:45:40.940 107 14947.35 676.12 56625.39 88888.00 2002-04-17 12:45:41.940 107 14946.83 676.37 56624.90 88888.00 2002-04-17 12:45:42.940 107 14946.44 676.98 56623.68 88888.00 2002-04-17 12:45:43.940 107 14946.83 677.73 56623.68 88888.00 2002-04-17 12:45:44.940 107 14947.09 675.87 56622.95 88888.00 2002-04-17 12:45:45.940 107 14947.74 674.76 56622.58 88888.00 2002-04-17 12:45:46.940 107 14947.74 673.39 56621.97 88888.00 2002-04-17 12:45:47.940 107 14947.22 672.28 56621.23 88888.00 2002-04-17 12:45:48.940 107 14947.61 671.29 56620.62 88888.00 2002-04-17 12:45:49.940 107 14947.87 670.54 56619.89 88888.00 2002-04-17 12:45:50.940 107 14947.61 669.43 56619.64 88888.00 2002-04-17 12:45:51.940 107 14947.22 668.56 56618.18 88888.00 2002-04-17 12:45:52.940 107 14947.48 667.32 56617.69 88888.00 2002-04-17 12:45:53.940 107 14946.70 666.21 56617.20 88888.00 2002-04-17 12:45:54.940 107 14947.74 665.34 56616.10 88888.00 2002-04-17 12:45:55.940 107 14948.91 665.34 56615.98 88888.00 2002-04-17 12:45:56.940 107 14948.39 665.96 56614.27 88888.00 2002-04-17 12:45:57.940 107 14949.69 666.71 56613.65 88888.00 2002-04-17 12:45:58.940 107 14950.34 667.57 56613.41 88888.00 2002-04-17 12:45:59.940 107 14952.29 668.19 56613.04 88888.00 2002-04-17 12:46:00.940 107 14953.07 668.81 56612.31 88888.00 2002-04-17 12:46:01.940 107 14953.72 669.80 56611.70 88888.00 2002-04-17 12:46:02.940 107 14953.85 669.68 56610.84 88888.00 2002-04-17 12:46:03.940 107 14955.28 671.04 56610.72 88888.00 2002-04-17 12:46:04.940 107 14954.63 670.79 56609.62 88888.00 2002-04-17 12:46:05.940 107 14953.59 671.04 56609.98 88888.00 2002-04-17 12:46:06.940 107 14952.55 672.53 56609.50 88888.00 2002-04-17 12:46:07.940 107 14950.73 675.00 56608.03 88888.00 2002-04-17 12:46:08.940 107 14949.43 677.23 56607.05 88888.00 2002-04-17 12:46:09.940 107 14949.82 679.34 56606.56 88888.00 2002-04-17 12:46:10.940 107 14950.34 680.70 56605.34 88888.00 2002-04-17 12:46:11.940 107 14951.64 680.95 56604.73 88888.00 2002-04-17 12:46:12.940 107 14952.03 681.44 56604.48 88888.00 2002-04-17 12:46:13.940 107 14952.94 681.82 56604.24 88888.00 2002-04-17 12:46:14.940 107 14953.59 681.32 56603.75 88888.00 2002-04-17 12:46:15.940 107 14954.50 681.94 56603.26 88888.00 2002-04-17 12:46:16.940 107 14955.41 682.93 56603.87 88888.00 2002-04-17 12:46:17.940 107 14955.15 684.04 56603.26 88888.00 2002-04-17 12:46:18.940 107 14956.45 683.80 56603.87 88888.00 2002-04-17 12:46:19.940 107 14957.36 683.30 56602.89 88888.00 2002-04-17 12:46:20.940 107 14957.49 683.55 56602.77 88888.00 2002-04-17 12:46:21.940 107 14956.97 683.55 56603.38 88888.00 2002-04-17 12:46:22.940 107 14956.71 685.28 56602.28 88888.00 2002-04-17 12:46:23.940 107 14956.84 685.78 56601.55 88888.00 2002-04-17 12:46:24.940 107 14957.75 687.26 56601.43 88888.00 2002-04-17 12:46:25.940 107 14958.00 689.49 56600.20 88888.00 2002-04-17 12:46:26.940 107 14959.30 691.10 56600.20 88888.00 2002-04-17 12:46:27.940 107 14959.17 691.72 56599.84 88888.00 2002-04-17 12:46:28.940 107 14958.78 692.84 56599.23 88888.00 2002-04-17 12:46:29.940 107 14957.75 694.94 56598.74 88888.00 2002-04-17 12:46:30.940 107 14957.75 696.68 56598.61 88888.00 2002-04-17 12:46:31.940 107 14959.17 696.18 56598.25 88888.00 2002-04-17 12:46:32.940 107 14959.56 695.32 56598.74 88888.00 2002-04-17 12:46:33.940 107 14959.56 693.46 56598.00 88888.00 2002-04-17 12:46:34.940 107 14958.00 692.71 56598.12 88888.00 2002-04-17 12:46:35.940 107 14958.65 692.71 56597.76 88888.00 2002-04-17 12:46:36.940 107 14958.91 692.71 56597.52 88888.00 2002-04-17 12:46:37.940 107 14958.00 693.21 56596.78 88888.00 2002-04-17 12:46:38.940 107 14957.36 694.70 56596.17 88888.00 2002-04-17 12:46:39.940 107 14956.97 696.18 56596.41 88888.00 2002-04-17 12:46:40.940 107 14956.97 697.17 56595.68 88888.00 2002-04-17 12:46:41.940 107 14957.23 698.54 56595.07 88888.00 2002-04-17 12:46:42.940 107 14956.97 699.53 56594.09 88888.00 2002-04-17 12:46:43.940 107 14955.67 701.26 56593.85 88888.00 2002-04-17 12:46:44.940 107 14953.98 702.87 56593.23 88888.00 2002-04-17 12:46:45.940 107 14952.81 703.99 56592.13 88888.00 2002-04-17 12:46:46.940 107 14951.90 705.72 56591.40 88888.00 2002-04-17 12:46:47.940 107 14951.25 707.08 56589.69 88888.00 2002-04-17 12:46:48.940 107 14950.34 706.96 56589.20 88888.00 2002-04-17 12:46:49.940 107 14949.69 707.08 56587.98 88888.00 2002-04-17 12:46:50.940 107 14948.39 707.70 56587.24 88888.00 2002-04-17 12:46:51.940 107 14946.44 710.30 56586.88 88888.00 2002-04-17 12:46:52.940 107 14944.36 710.92 56586.27 88888.00 2002-04-17 12:46:53.940 107 14944.36 712.78 56584.80 88888.00 2002-04-17 12:46:54.940 107 14944.23 713.27 56584.31 88888.00 2002-04-17 12:46:55.940 107 14943.58 713.15 56583.45 88888.00 2002-04-17 12:46:56.940 107 14943.58 715.13 56582.35 88888.00 2002-04-17 12:46:57.940 107 14944.23 715.75 56582.35 88888.00 2002-04-17 12:46:58.940 107 14943.58 716.99 56581.13 88888.00 2002-04-17 12:46:59.940 107 14942.28 718.23 56580.76 88888.00 2002-04-17 12:47:00.940 107 14941.50 719.47 56579.42 88888.00 2002-04-17 12:47:01.940 107 14939.94 720.58 56579.42 88888.00 2002-04-17 12:47:02.940 107 14938.78 722.19 56579.05 88888.00 2002-04-17 12:47:03.940 107 14938.65 723.80 56578.44 88888.00 2002-04-17 12:47:04.940 107 14938.91 724.92 56577.71 88888.00 2002-04-17 12:47:05.940 107 14937.87 724.67 56576.24 88888.00 2002-04-17 12:47:06.940 107 14938.00 725.04 56575.38 88888.00 2002-04-17 12:47:07.940 107 14937.74 724.67 56575.26 88888.00 2002-04-17 12:47:08.940 107 14937.61 724.17 56574.04 88888.00 2002-04-17 12:47:09.940 107 14936.70 723.80 56573.30 88888.00 2002-04-17 12:47:10.940 107 14936.83 723.80 56572.20 88888.00 2002-04-17 12:47:11.940 107 14935.92 723.80 56570.98 88888.00 2002-04-17 12:47:12.940 107 14936.18 722.19 56570.00 88888.00 2002-04-17 12:47:13.940 107 14935.27 720.83 56569.88 88888.00 2002-04-17 12:47:14.940 107 14936.05 719.34 56569.76 88888.00 2002-04-17 12:47:15.940 107 14936.44 717.61 56568.54 88888.00 2002-04-17 12:47:16.940 107 14935.66 715.63 56567.80 88888.00 2002-04-17 12:47:17.940 107 14934.23 714.76 56566.95 88888.00 2002-04-17 12:47:18.940 107 14933.71 713.89 56565.85 88888.00 2002-04-17 12:47:19.940 107 14932.02 715.13 56564.99 88888.00 2002-04-17 12:47:20.940 107 14930.33 716.25 56563.89 88888.00 2002-04-17 12:47:21.940 107 14929.29 716.99 56562.79 88888.00 2002-04-17 12:47:22.940 107 14927.86 716.74 56560.84 88888.00 2002-04-17 12:47:23.940 107 14927.47 718.48 56559.98 88888.00 2002-04-17 12:47:24.940 107 14928.38 720.46 56558.88 88888.00 2002-04-17 12:47:25.940 107 14929.16 721.82 56557.78 88888.00 2002-04-17 12:47:26.940 107 14930.20 722.19 56556.31 88888.00 2002-04-17 12:47:27.940 107 14931.50 723.93 56555.09 88888.00 2002-04-17 12:47:28.940 107 14931.37 726.15 56553.99 88888.00 2002-04-17 12:47:29.940 107 14929.68 727.64 56552.77 88888.00 2002-04-17 12:47:30.940 107 14931.76 728.76 56551.79 88888.00 2002-04-17 12:47:31.940 107 14931.89 728.26 56551.18 88888.00 2002-04-17 12:47:32.940 107 14932.02 729.99 56550.93 88888.00 2002-04-17 12:47:33.940 107 14930.20 731.98 56549.59 88888.00 2002-04-17 12:47:34.940 107 14930.07 734.58 56548.97 88888.00 2002-04-17 12:47:35.940 107 14930.20 734.08 56548.61 88888.00 2002-04-17 12:47:36.940 107 14929.29 733.83 56548.36 88888.00 2002-04-17 12:47:37.940 107 14928.38 735.32 56546.89 88888.00 2002-04-17 12:47:38.940 107 14926.82 737.30 56545.55 88888.00 2002-04-17 12:47:39.940 107 14924.35 739.04 56545.06 88888.00 2002-04-17 12:47:40.940 107 14922.40 741.76 56544.45 88888.00 2002-04-17 12:47:41.940 107 14920.33 744.86 56543.72 88888.00 2002-04-17 12:47:42.940 107 14917.47 747.95 56543.11 88888.00 2002-04-17 12:47:43.940 107 14914.61 749.32 56542.62 88888.00 2002-04-17 12:47:44.940 107 14914.87 749.69 56542.74 88888.00 2002-04-17 12:47:45.940 107 14915.00 748.70 56541.76 88888.00 2002-04-17 12:47:46.940 107 14915.52 748.57 56541.64 88888.00 2002-04-17 12:47:47.940 107 14916.43 749.07 56541.52 88888.00 2002-04-17 12:47:48.940 107 14918.12 749.69 56541.27 88888.00 2002-04-17 12:47:49.940 107 14919.03 749.93 56540.78 88888.00 2002-04-17 12:47:50.940 107 14918.90 750.80 56540.78 88888.00 2002-04-17 12:47:51.940 107 14918.51 750.43 56540.78 88888.00 2002-04-17 12:47:52.940 107 14918.51 751.67 56539.68 88888.00 2002-04-17 12:47:53.940 107 14919.42 753.53 56539.93 88888.00 2002-04-17 12:47:54.940 107 14919.94 754.39 56539.56 88888.00 2002-04-17 12:47:55.940 107 14921.37 753.77 56539.07 88888.00 2002-04-17 12:47:56.940 107 14922.92 756.25 56539.19 88888.00 2002-04-17 12:47:57.940 107 14924.35 757.24 56538.83 88888.00 2002-04-17 12:47:58.940 107 14925.39 757.24 56538.34 88888.00 2002-04-17 12:47:59.940 107 14927.21 756.50 56538.70 88888.00 2002-04-17 12:48:00.940 107 14926.95 757.61 56539.07 88888.00 2002-04-17 12:48:01.940 107 14927.60 759.22 56538.21 88888.00 2002-04-17 12:48:02.940 107 14928.12 761.08 56537.97 88888.00 2002-04-17 12:48:03.940 107 14928.90 763.68 56537.11 88888.00 2002-04-17 12:48:04.940 107 14928.64 765.42 56537.24 88888.00 2002-04-17 12:48:05.940 107 14928.64 767.27 56536.62 88888.00 2002-04-17 12:48:06.940 107 14929.16 769.88 56536.26 88888.00 2002-04-17 12:48:07.940 107 14928.90 772.48 56535.52 88888.00 2002-04-17 12:48:08.940 107 14929.68 775.82 56534.91 88888.00 2002-04-17 12:48:09.940 107 14930.72 776.44 56534.06 88888.00 2002-04-17 12:48:10.940 107 14931.37 777.06 56533.69 88888.00 2002-04-17 12:48:11.940 107 14931.89 777.18 56534.43 88888.00 2002-04-17 12:48:12.940 107 14931.76 779.54 56533.08 88888.00 2002-04-17 12:48:13.940 107 14931.24 781.77 56533.32 88888.00 2002-04-17 12:48:14.940 107 14931.24 784.61 56532.71 88888.00 2002-04-17 12:48:15.940 107 14932.15 786.35 56533.57 88888.00 2002-04-17 12:48:16.940 107 14934.36 787.34 56533.32 88888.00 2002-04-17 12:48:17.940 107 14936.96 787.59 56532.84 88888.00 2002-04-17 12:48:18.940 107 14938.26 788.58 56533.20 88888.00 2002-04-17 12:48:19.940 107 14939.29 790.56 56533.69 88888.00 2002-04-17 12:48:20.940 107 14938.65 793.90 56533.08 88888.00 2002-04-17 12:48:21.940 107 14938.78 796.13 56533.57 88888.00 2002-04-17 12:48:22.940 107 14939.68 797.37 56533.45 88888.00 2002-04-17 12:48:23.940 107 14940.46 798.11 56533.57 88888.00 2002-04-17 12:48:24.940 107 14941.50 799.10 56534.43 88888.00 2002-04-17 12:48:25.940 107 14942.54 800.84 56534.06 88888.00 2002-04-17 12:48:26.940 107 14942.93 802.45 56533.57 88888.00 2002-04-17 12:48:27.940 107 14942.93 803.69 56533.94 88888.00 2002-04-17 12:48:28.940 107 14941.89 807.53 56534.06 88888.00 2002-04-17 12:48:29.940 107 14941.63 809.88 56533.69 88888.00 2002-04-17 12:48:30.940 107 14940.08 812.85 56533.32 88888.00 2002-04-17 12:48:31.940 107 14940.08 813.10 56533.94 88888.00 2002-04-17 12:48:32.940 107 14939.81 812.98 56533.32 88888.00 2002-04-17 12:48:33.940 107 14938.91 813.47 56533.32 88888.00 2002-04-17 12:48:34.940 107 14939.04 815.58 56533.08 88888.00 2002-04-17 12:48:35.940 107 14939.42 817.06 56532.22 88888.00 2002-04-17 12:48:36.940 107 14939.29 819.91 56531.86 88888.00 2002-04-17 12:48:37.940 107 14939.81 819.79 56532.22 88888.00 2002-04-17 12:48:38.940 107 14940.33 821.89 56530.88 88888.00 2002-04-17 12:48:39.940 107 14940.33 825.73 56531.12 88888.00 2002-04-17 12:48:40.940 107 14940.59 828.71 56530.27 88888.00 2002-04-17 12:48:41.940 107 14940.98 830.07 56530.51 88888.00 2002-04-17 12:48:42.940 107 14941.76 830.94 56530.02 88888.00 2002-04-17 12:48:43.940 107 14942.28 833.41 56529.90 88888.00 2002-04-17 12:48:44.940 107 14942.80 836.38 56530.02 88888.00 2002-04-17 12:48:45.940 107 14942.93 838.49 56528.68 88888.00 2002-04-17 12:48:46.940 107 14943.06 840.60 56529.29 88888.00 2002-04-17 12:48:47.940 107 14942.80 843.44 56528.31 88888.00 2002-04-17 12:48:48.940 107 14943.06 847.04 56528.07 88888.00 2002-04-17 12:48:49.940 107 14942.02 850.50 56528.43 88888.00 2002-04-17 12:48:50.940 107 14942.15 852.36 56528.19 88888.00 2002-04-17 12:48:51.940 107 14942.80 854.10 56527.46 88888.00 2002-04-17 12:48:52.940 107 14942.80 856.20 56527.21 88888.00 2002-04-17 12:48:53.940 107 14943.32 857.44 56527.09 88888.00 2002-04-17 12:48:54.940 107 14943.19 859.92 56526.60 88888.00 2002-04-17 12:48:55.940 107 14943.71 862.02 56526.60 88888.00 2002-04-17 12:48:56.940 107 14942.02 866.36 56526.60 88888.00 2002-04-17 12:48:57.940 107 14941.11 869.58 56525.38 88888.00 2002-04-17 12:48:58.940 107 14940.59 873.42 56525.74 88888.00 2002-04-17 12:48:59.940 107 14940.21 878.50 56525.01 88888.00 2002-04-17 12:49:00.940 107 14940.08 881.47 56524.28 88888.00 2002-04-17 12:49:01.940 107 14939.55 883.08 56525.01 88888.00 2002-04-17 12:49:02.940 107 14938.26 884.81 56524.28 88888.00 2002-04-17 12:49:03.940 107 14936.18 888.40 56524.28 88888.00 2002-04-17 12:49:04.940 107 14935.27 891.62 56523.54 88888.00 2002-04-17 12:49:05.940 107 14934.88 893.48 56523.91 88888.00 2002-04-17 12:49:06.940 107 14932.93 896.45 56523.79 88888.00 2002-04-17 12:49:07.940 107 14931.63 900.54 56523.54 88888.00 2002-04-17 12:49:08.940 107 14929.42 904.63 56522.57 88888.00 2002-04-17 12:49:09.940 107 14928.90 907.48 56522.07 88888.00 2002-04-17 12:49:10.940 107 14927.86 911.81 56521.83 88888.00 2002-04-17 12:49:11.940 107 14928.51 915.90 56521.83 88888.00 2002-04-17 12:49:12.940 107 14927.34 920.61 56521.22 88888.00 2002-04-17 12:49:13.940 107 14925.52 923.83 56521.71 88888.00 2002-04-17 12:49:14.940 107 14923.96 928.16 56520.98 88888.00 2002-04-17 12:49:15.940 107 14921.62 932.00 56521.10 88888.00 2002-04-17 12:49:16.940 107 14919.55 935.59 56520.61 88888.00 2002-04-17 12:49:17.940 107 14916.69 937.94 56521.59 88888.00 2002-04-17 12:49:18.940 107 14914.48 940.67 56521.34 88888.00 2002-04-17 12:49:19.940 107 14913.83 942.40 56521.71 88888.00 2002-04-17 12:49:20.940 107 14913.70 943.89 56521.10 88888.00 2002-04-17 12:49:21.940 107 14913.44 948.22 56521.95 88888.00 2002-04-17 12:49:22.940 107 14913.44 948.84 56522.57 88888.00 2002-04-17 12:49:23.940 107 14912.79 950.95 56523.30 88888.00 2002-04-17 12:49:24.940 107 14910.84 953.30 56523.79 88888.00 2002-04-17 12:49:25.940 107 14909.67 957.39 56524.16 88888.00 2002-04-17 12:49:26.940 107 14908.76 960.11 56524.77 88888.00 2002-04-17 12:49:27.940 107 14909.54 961.35 56525.74 88888.00 2002-04-17 12:49:28.940 107 14908.11 965.56 56527.58 88888.00 2002-04-17 12:49:29.940 107 14906.94 968.78 56527.58 88888.00 2002-04-17 12:49:30.940 107 14905.77 972.75 56528.68 88888.00 2002-04-17 12:49:31.940 107 14903.83 977.21 56529.66 88888.00 2002-04-17 12:49:32.940 107 14903.17 980.18 56530.27 88888.00 2002-04-17 12:49:33.940 107 14902.92 982.16 56531.49 88888.00 2002-04-17 12:49:34.940 107 14903.04 983.65 56532.10 88888.00 2002-04-17 12:49:35.940 107 14903.04 985.63 56533.81 88888.00 2002-04-17 12:49:36.940 107 14900.58 987.86 56534.55 88888.00 2002-04-17 12:49:37.940 107 14898.76 990.58 56536.02 88888.00 2002-04-17 12:49:38.940 107 14895.38 993.93 56536.75 88888.00 2002-04-17 12:49:39.940 107 14893.56 997.52 56538.34 88888.00 2002-04-17 12:49:40.940 107 14891.74 1000.24 56539.56 88888.00 2002-04-17 12:49:41.940 107 14890.96 1002.10 56540.91 88888.00 2002-04-17 12:49:42.940 107 14889.53 1002.97 56542.50 88888.00 2002-04-17 12:49:43.940 107 14887.58 1006.44 56543.35 88888.00 2002-04-17 12:49:44.940 107 14886.41 1011.39 56545.55 88888.00 2002-04-17 12:49:45.940 107 14886.02 1012.63 56546.16 88888.00 2002-04-17 12:49:46.940 107 14886.02 1014.86 56548.00 88888.00 2002-04-17 12:49:47.940 107 14886.15 1018.08 56549.22 88888.00 2002-04-17 12:49:48.940 107 14884.47 1020.43 56551.54 88888.00 2002-04-17 12:49:49.940 107 14883.17 1021.55 56553.13 88888.00 2002-04-17 12:49:50.940 107 14881.74 1023.53 56554.48 88888.00 2002-04-17 12:49:51.940 107 14880.70 1026.87 56555.45 88888.00 2002-04-17 12:49:52.940 107 14878.10 1028.48 56557.04 88888.00 2002-04-17 12:49:53.940 107 14875.63 1029.84 56558.63 88888.00 2002-04-17 12:49:54.940 107 14872.77 1031.70 56560.22 88888.00 2002-04-17 12:49:55.940 107 14869.52 1034.06 56562.30 88888.00 2002-04-17 12:49:56.940 107 14867.71 1037.28 56562.91 88888.00 2002-04-17 12:49:57.940 107 14867.44 1039.88 56564.87 88888.00 2002-04-17 12:49:58.940 107 14865.76 1041.49 56566.21 88888.00 2002-04-17 12:49:59.940 107 14864.59 1042.85 56567.80 88888.00 2002-04-17 12:50:00.940 107 14862.90 1043.96 56570.00 88888.00 2002-04-17 12:50:01.940 107 14862.90 1043.72 56570.98 88888.00 2002-04-17 12:50:02.940 107 14862.90 1045.33 56572.20 88888.00 2002-04-17 12:50:03.940 107 14863.03 1045.57 56573.79 88888.00 2002-04-17 12:50:04.940 107 14862.25 1045.95 56575.02 88888.00 2002-04-17 12:50:05.940 107 14860.30 1046.94 56576.61 88888.00 2002-04-17 12:50:06.940 107 14860.30 1045.57 56577.83 88888.00 2002-04-17 12:50:07.940 107 14858.35 1046.81 56579.05 88888.00 2002-04-17 12:50:08.940 107 14856.27 1046.69 56580.64 88888.00 2002-04-17 12:50:09.940 107 14853.93 1046.56 56581.62 88888.00 2002-04-17 12:50:10.940 107 14851.46 1043.96 56583.82 88888.00 2002-04-17 12:50:11.940 107 14847.44 1041.36 56585.04 88888.00 2002-04-17 12:50:12.940 107 14843.41 1039.26 56585.90 88888.00 2002-04-17 12:50:13.940 107 14839.77 1038.76 56586.39 88888.00 2002-04-17 12:50:14.940 107 14835.74 1039.63 56587.24 88888.00 2002-04-17 12:50:15.940 107 14832.10 1040.00 56588.10 88888.00 2002-04-17 12:50:16.940 107 14827.56 1038.51 56589.32 88888.00 2002-04-17 12:50:17.940 107 14823.14 1036.53 56589.45 88888.00 2002-04-17 12:50:18.940 107 14818.72 1037.28 56589.32 88888.00 2002-04-17 12:50:19.940 107 14816.64 1038.39 56589.81 88888.00 2002-04-17 12:50:20.940 107 14813.78 1040.87 56590.42 88888.00 2002-04-17 12:50:22.940 107 14807.68 1044.95 56590.18 88888.00 2002-04-17 12:50:23.940 107 14804.43 1047.06 56590.79 88888.00 2002-04-17 12:50:24.940 107 14800.14 1047.80 56591.52 88888.00 2002-04-17 12:50:25.940 107 14798.32 1049.17 56591.77 88888.00 2002-04-17 12:50:26.940 107 14795.46 1049.41 56593.11 88888.00 2002-04-17 12:50:27.940 107 14792.09 1049.54 56594.58 88888.00 2002-04-17 12:50:28.940 107 14789.23 1050.28 56595.31 88888.00 2002-04-17 12:50:29.940 107 14784.94 1052.14 56596.54 88888.00 2002-04-17 12:50:30.940 107 14782.08 1053.75 56597.76 88888.00 2002-04-17 12:50:31.940 107 14779.48 1055.98 56598.25 88888.00 2002-04-17 12:50:32.940 107 14776.62 1058.45 56600.08 88888.00 2002-04-17 12:50:33.940 107 14775.58 1058.45 56600.82 88888.00 2002-04-17 12:50:34.940 107 14773.38 1059.32 56603.38 88888.00 2002-04-17 12:50:35.940 107 14770.52 1060.06 56604.85 88888.00 2002-04-17 12:50:36.940 107 14767.53 1059.20 56606.80 88888.00 2002-04-17 12:50:37.940 107 14764.93 1058.83 56608.64 88888.00 2002-04-17 12:50:38.940 107 14761.03 1058.33 56610.96 88888.00 2002-04-17 12:50:39.940 107 14757.66 1058.21 56612.19 88888.00 2002-04-17 12:50:40.940 107 14755.84 1059.20 56613.90 88888.00 2002-04-17 12:50:41.940 107 14753.76 1060.06 56614.88 88888.00 2002-04-17 12:50:42.940 107 14750.64 1062.05 56616.10 88888.00 2002-04-17 12:50:43.940 107 14749.47 1063.53 56617.20 88888.00 2002-04-17 12:50:44.940 107 14748.43 1063.78 56619.16 88888.00 2002-04-17 12:50:45.940 107 14745.57 1063.04 56620.87 88888.00 2002-04-17 12:50:46.940 107 14743.88 1064.52 56621.72 88888.00 2002-04-17 12:50:47.940 107 14743.23 1065.76 56623.80 88888.00 2002-04-17 12:50:48.940 107 14742.19 1065.02 56625.51 88888.00 2002-04-17 12:50:49.940 107 14741.54 1065.27 56626.98 88888.00 2002-04-17 12:50:50.940 107 14740.25 1065.64 56628.81 88888.00 2002-04-17 12:50:51.940 107 14737.52 1065.51 56630.65 88888.00 2002-04-17 12:50:52.940 107 14735.31 1063.04 56633.21 88888.00 2002-04-17 12:50:53.940 107 14733.62 1059.94 56635.29 88888.00 2002-04-17 12:50:54.940 107 14730.63 1059.82 56637.37 88888.00 2002-04-17 12:50:55.940 107 14728.42 1060.06 56639.33 88888.00 2002-04-17 12:50:56.940 107 14727.64 1061.43 56641.77 88888.00 2002-04-17 12:50:57.940 107 14726.73 1061.06 56644.22 88888.00 2002-04-17 12:50:58.940 107 14725.43 1059.45 56645.44 88888.00 2002-04-17 12:50:59.940 107 14722.44 1059.69 56647.89 88888.00 2002-04-17 12:51:00.940 107 14720.11 1062.17 56649.60 88888.00 2002-04-17 12:51:01.940 107 14719.59 1061.18 56650.70 88888.00 2002-04-17 12:51:02.940 107 14718.16 1060.81 56653.76 88888.00 2002-04-17 12:51:03.940 107 14716.47 1060.31 56656.57 88888.00 2002-04-17 12:51:04.940 107 14715.69 1060.56 56658.77 88888.00 2002-04-17 12:51:05.940 107 14714.00 1060.44 56661.21 88888.00 2002-04-17 12:51:06.940 107 14712.57 1059.69 56663.05 88888.00 2002-04-17 12:51:07.940 107 14712.18 1059.07 56666.11 88888.00 2002-04-17 12:51:08.940 107 14709.32 1058.83 56668.18 88888.00 2002-04-17 12:51:09.940 107 14706.98 1056.72 56671.24 88888.00 2002-04-17 12:51:10.940 107 14704.25 1055.73 56674.42 88888.00 2002-04-17 12:51:11.940 107 14701.40 1055.23 56676.74 88888.00 2002-04-17 12:51:12.940 107 14698.80 1054.00 56678.70 88888.00 2002-04-17 12:51:13.940 107 14697.37 1052.14 56681.39 88888.00 2002-04-17 12:51:14.940 107 14695.29 1049.54 56683.59 88888.00 2002-04-17 12:51:15.940 107 14691.91 1048.42 56686.64 88888.00 2002-04-17 12:51:16.940 107 14689.70 1047.68 56688.85 88888.00 2002-04-17 12:51:17.940 107 14687.49 1046.69 56691.41 88888.00 2002-04-17 12:51:18.940 107 14686.97 1047.43 56693.12 88888.00 2002-04-17 12:51:19.940 107 14686.58 1045.33 56696.18 88888.00 2002-04-17 12:51:20.940 107 14686.71 1044.95 56697.41 88888.00 2002-04-17 12:51:21.940 107 14685.80 1042.73 56699.73 88888.00 2002-04-17 12:51:22.940 107 14686.58 1041.73 56702.05 88888.00 2002-04-17 12:51:23.940 107 14685.29 1040.99 56703.89 88888.00 2002-04-17 12:51:24.940 107 14684.77 1039.88 56706.33 88888.00 2002-04-17 12:51:25.940 107 14683.08 1038.51 56708.53 88888.00 2002-04-17 12:51:26.940 107 14680.35 1039.38 56710.86 88888.00 2002-04-17 12:51:27.940 107 14678.40 1039.51 56712.69 88888.00 2002-04-17 12:51:28.940 107 14676.45 1039.75 56715.62 88888.00 2002-04-17 12:51:29.940 107 14674.11 1039.13 56717.21 88888.00 2002-04-17 12:51:30.940 107 14670.08 1040.87 56719.66 88888.00 2002-04-17 12:51:31.940 107 14666.96 1042.48 56720.39 88888.00 2002-04-17 12:51:32.940 107 14663.85 1043.84 56721.98 88888.00 2002-04-17 12:51:33.940 107 14661.77 1046.44 56723.69 88888.00 2002-04-17 12:51:34.940 107 14659.69 1047.56 56725.89 88888.00 2002-04-17 12:51:35.940 107 14658.00 1049.17 56726.99 88888.00 2002-04-17 12:51:36.940 107 14656.57 1050.40 56728.71 88888.00 2002-04-17 12:51:37.940 107 14654.75 1051.40 56730.54 88888.00 2002-04-17 12:51:38.940 107 14654.23 1053.01 56732.50 88888.00 2002-04-17 12:51:39.940 107 14653.19 1053.75 56733.96 88888.00 2002-04-17 12:51:40.940 107 14652.15 1053.13 56735.80 88888.00 2002-04-17 12:51:41.940 107 14649.81 1051.77 56737.14 88888.00 2002-04-17 12:51:42.940 107 14648.52 1051.02 56739.10 88888.00 2002-04-17 12:51:43.940 107 14645.79 1051.15 56740.20 88888.00 2002-04-17 12:51:44.940 107 14644.75 1050.65 56742.03 88888.00 2002-04-17 12:51:45.940 107 14643.97 1050.28 56744.11 88888.00 2002-04-17 12:51:46.940 107 14643.32 1048.92 56744.60 88888.00 2002-04-17 12:51:47.940 107 14640.33 1048.17 56746.92 88888.00 2002-04-17 12:51:48.940 107 14637.73 1045.95 56748.39 88888.00 2002-04-17 12:51:49.940 107 14635.13 1044.83 56749.37 88888.00 2002-04-17 12:51:50.940 107 14632.01 1044.34 56750.71 88888.00 2002-04-17 12:51:51.940 107 14630.71 1043.59 56751.20 88888.00 2002-04-17 12:51:52.940 107 14629.81 1044.21 56752.30 88888.00 2002-04-17 12:51:53.940 107 14629.68 1042.60 56754.62 88888.00 2002-04-17 12:51:54.940 107 14629.68 1039.01 56755.36 88888.00 2002-04-17 12:51:55.940 107 14628.25 1036.78 56757.19 88888.00 2002-04-17 12:51:56.940 107 14627.86 1033.56 56758.54 88888.00 2002-04-17 12:51:57.940 107 14627.08 1030.84 56759.88 88888.00 2002-04-17 12:51:58.940 107 14626.04 1028.73 56761.11 88888.00 2002-04-17 12:51:59.940 107 14626.04 1026.38 56762.82 88888.00 2002-04-17 12:52:00.940 107 14626.17 1023.28 56763.80 88888.00 2002-04-17 12:52:01.940 107 14624.35 1019.81 56764.77 88888.00 2002-04-17 12:52:02.940 107 14623.96 1018.57 56766.48 88888.00 2002-04-17 12:52:03.940 107 14623.31 1016.96 56767.34 88888.00 2002-04-17 12:52:04.940 107 14622.14 1014.49 56768.20 88888.00 2002-04-17 12:52:05.940 107 14621.36 1013.74 56769.42 88888.00 2002-04-17 12:52:06.940 107 14619.93 1011.89 56769.79 88888.00 2002-04-17 12:52:07.940 107 14620.32 1009.78 56771.01 88888.00 2002-04-17 12:52:08.940 107 14620.32 1007.30 56771.38 88888.00 2002-04-17 12:52:09.940 107 14620.32 1004.70 56772.23 88888.00 2002-04-17 12:52:10.940 107 14618.37 1002.97 56772.36 88888.00 2002-04-17 12:52:11.940 107 14617.85 1001.61 56773.95 88888.00 2002-04-17 12:52:12.940 107 14617.72 1000.24 56774.31 88888.00 2002-04-17 12:52:13.940 107 14617.72 999.50 56774.80 88888.00 2002-04-17 12:52:14.940 107 14617.46 998.26 56775.17 88888.00 2002-04-17 12:52:15.940 107 14618.76 996.65 56775.90 88888.00 2002-04-17 12:52:16.940 107 14616.94 994.05 56776.27 88888.00 2002-04-17 12:52:17.940 107 14615.77 991.70 56777.12 88888.00 2002-04-17 12:52:18.940 107 14614.60 989.96 56778.10 88888.00 2002-04-17 12:52:19.940 107 14612.40 989.34 56779.08 88888.00 2002-04-17 12:52:20.940 107 14610.32 987.36 56778.96 88888.00 2002-04-17 12:52:22.940 107 14606.81 985.63 56780.67 88888.00 2002-04-17 12:52:23.940 107 14606.16 986.37 56781.28 88888.00 2002-04-17 12:52:24.940 107 14606.94 985.88 56781.40 88888.00 2002-04-17 12:52:25.940 107 14607.59 985.75 56782.38 88888.00 2002-04-17 12:52:26.940 107 14608.24 985.63 56782.87 88888.00 2002-04-17 12:52:27.940 107 14608.11 984.64 56783.48 88888.00 2002-04-17 12:52:28.940 107 14607.59 984.27 56784.34 88888.00 2002-04-17 12:52:29.940 107 14608.63 983.15 56785.56 88888.00 2002-04-17 12:52:30.940 107 14608.11 983.15 56785.93 88888.00 2002-04-17 12:52:31.940 107 14609.15 982.66 56786.66 88888.00 2002-04-17 12:52:32.940 107 14609.28 980.43 56787.52 88888.00 2002-04-17 12:52:33.940 107 14609.28 978.94 56789.23 88888.00 2002-04-17 12:52:34.940 107 14608.89 979.06 56790.57 88888.00 2002-04-17 12:52:35.940 107 14608.11 978.82 56791.18 88888.00 2002-04-17 12:52:36.940 107 14607.59 978.94 56792.16 88888.00 2002-04-17 12:52:37.940 107 14607.07 978.45 56794.85 88888.00 2002-04-17 12:52:38.940 107 14607.46 978.20 56796.07 88888.00 2002-04-17 12:52:39.940 107 14607.59 977.95 56796.93 88888.00 2002-04-17 12:52:40.940 107 14609.80 975.72 56798.64 88888.00 2002-04-17 12:52:41.940 107 14610.84 973.86 56799.86 88888.00 2002-04-17 12:52:42.940 107 14611.10 973.61 56800.84 88888.00 2002-04-17 12:52:43.940 107 14610.97 973.12 56802.07 88888.00 2002-04-17 12:52:44.940 107 14612.27 972.87 56803.16 88888.00 2002-04-17 12:52:45.940 107 14613.17 970.39 56804.39 88888.00 2002-04-17 12:52:46.940 107 14614.73 967.05 56805.86 88888.00 2002-04-17 12:52:47.940 107 14613.82 964.45 56806.83 88888.00 2002-04-17 12:52:48.940 107 14612.92 962.72 56807.32 88888.00 2002-04-17 12:52:49.940 107 14612.53 960.73 56808.42 88888.00 2002-04-17 12:52:50.940 107 14612.01 958.75 56809.64 88888.00 2002-04-17 12:52:51.940 107 14610.58 956.65 56809.89 88888.00 2002-04-17 12:52:52.940 107 14609.02 955.16 56810.50 88888.00 2002-04-17 12:52:53.940 107 14607.59 954.05 56811.36 88888.00 2002-04-17 12:52:54.940 107 14606.16 952.31 56811.97 88888.00 2002-04-17 12:52:55.940 107 14605.25 951.07 56812.58 88888.00 2002-04-17 12:52:56.940 107 14604.47 949.96 56813.56 88888.00 2002-04-17 12:52:57.940 107 14603.17 949.34 56813.68 88888.00 2002-04-17 12:52:58.940 107 14602.39 948.10 56814.78 88888.00 2002-04-17 12:52:59.940 107 14601.61 946.24 56814.54 88888.00 2002-04-17 12:53:00.940 107 14600.05 945.50 56815.64 88888.00 2002-04-17 12:53:01.940 107 14597.58 945.75 56815.15 88888.00 2002-04-17 12:53:02.940 107 14594.86 944.51 56815.52 88888.00 2002-04-17 12:53:03.940 107 14591.74 944.01 56815.39 88888.00 2002-04-17 12:53:04.940 107 14590.05 942.53 56816.25 88888.00 2002-04-17 12:53:05.940 107 14586.41 940.55 56815.76 88888.00 2002-04-17 12:53:06.940 107 14581.86 939.93 56815.88 88888.00 2002-04-17 12:53:07.940 107 14577.31 938.94 56814.54 88888.00 2002-04-17 12:53:08.940 107 14572.25 938.07 56814.66 88888.00 2002-04-17 12:53:09.940 107 14566.92 936.33 56814.78 88888.00 2002-04-17 12:53:10.940 107 14562.50 936.83 56813.93 88888.00 2002-04-17 12:53:11.940 107 14557.83 935.96 56813.68 88888.00 2002-04-17 12:53:12.940 107 14552.50 936.58 56812.95 88888.00 2002-04-17 12:53:13.940 107 14547.82 937.20 56811.23 88888.00 2002-04-17 12:53:14.940 107 14544.05 937.82 56810.87 88888.00 2002-04-17 12:53:15.940 107 14538.99 938.07 56809.64 88888.00 2002-04-17 12:53:16.940 107 14535.35 939.55 56808.30 88888.00 2002-04-17 12:53:17.940 107 14532.88 939.55 56807.45 88888.00 2002-04-17 12:53:18.940 107 14528.07 938.44 56806.96 88888.00 2002-04-17 12:53:19.940 107 14525.08 938.56 56805.12 88888.00 2002-04-17 12:53:20.940 107 14521.32 939.18 56804.14 88888.00 2002-04-17 12:53:21.940 107 14518.46 938.69 56804.27 88888.00 2002-04-17 12:53:22.940 107 14515.60 937.08 56804.27 88888.00 2002-04-17 12:53:23.940 107 14512.61 937.20 56803.04 88888.00 2002-04-17 12:53:24.940 107 14510.79 935.22 56802.68 88888.00 2002-04-17 12:53:25.940 107 14508.84 933.86 56802.19 88888.00 2002-04-17 12:53:26.940 107 14507.93 932.25 56802.68 88888.00 2002-04-17 12:53:27.940 107 14506.76 930.51 56803.16 88888.00 2002-04-17 12:53:28.940 107 14506.11 927.79 56803.16 88888.00 2002-04-17 12:53:29.940 107 14504.94 924.82 56803.29 88888.00 2002-04-17 12:53:30.940 107 14503.52 923.33 56804.88 88888.00 2002-04-17 12:53:31.940 107 14502.87 921.60 56805.37 88888.00 2002-04-17 12:53:32.940 107 14500.92 920.85 56805.73 88888.00 2002-04-17 12:53:33.940 107 14500.92 919.24 56806.46 88888.00 2002-04-17 12:53:34.940 107 14499.75 916.64 56808.18 88888.00 2002-04-17 12:53:35.940 107 14499.75 915.28 56808.42 88888.00 2002-04-17 12:53:36.940 107 14500.66 913.92 56810.62 88888.00 2002-04-17 12:53:37.940 107 14501.96 911.32 56811.60 88888.00 2002-04-17 12:53:38.940 107 14504.17 909.95 56813.19 88888.00 2002-04-17 12:53:39.940 107 14504.81 908.10 56815.39 88888.00 2002-04-17 12:53:40.940 107 14506.24 905.62 56816.74 88888.00 2002-04-17 12:53:41.940 107 14508.19 903.64 56819.55 88888.00 2002-04-17 12:53:42.940 107 14509.88 900.54 56821.02 88888.00 2002-04-17 12:53:43.940 107 14511.18 897.69 56823.09 88888.00 2002-04-17 12:53:44.940 107 14511.31 894.72 56824.68 88888.00 2002-04-17 12:53:45.940 107 14511.96 893.48 56827.62 88888.00 2002-04-17 12:53:46.940 107 14512.22 890.63 56830.55 88888.00 2002-04-17 12:53:47.940 107 14511.57 889.39 56832.88 88888.00 2002-04-17 12:53:48.940 107 14510.66 887.16 56835.08 88888.00 2002-04-17 12:53:49.940 107 14510.66 885.06 56837.16 88888.00 2002-04-17 12:53:50.940 107 14509.10 882.33 56840.34 88888.00 2002-04-17 12:53:51.940 107 14507.80 880.97 56842.05 88888.00 2002-04-17 12:53:52.940 107 14505.85 879.73 56844.86 88888.00 2002-04-17 12:53:53.940 107 14505.33 878.62 56846.69 88888.00 2002-04-17 12:53:54.940 107 14504.29 878.25 56848.77 88888.00 2002-04-17 12:53:55.940 107 14503.78 875.65 56850.73 88888.00 2002-04-17 12:53:56.940 107 14504.17 872.43 56853.29 88888.00 2002-04-17 12:53:57.940 107 14502.74 870.44 56855.37 88888.00 2002-04-17 12:53:58.940 107 14501.31 868.34 56856.96 88888.00 2002-04-17 12:53:59.940 107 14499.88 867.10 56859.53 88888.00 2002-04-17 12:54:00.940 107 14498.71 866.48 56861.00 88888.00 2002-04-17 12:54:01.940 107 14497.54 864.38 56862.46 88888.00 2002-04-17 12:54:02.940 107 14496.50 863.01 56864.66 88888.00 2002-04-17 12:54:03.940 107 14495.20 860.91 56866.62 88888.00 2002-04-17 12:54:04.940 107 14494.68 858.55 56868.82 88888.00 2002-04-17 12:54:05.940 107 14494.16 856.20 56870.66 88888.00 2002-04-17 12:54:06.940 107 14493.25 853.60 56873.10 88888.00 2002-04-17 12:54:07.940 107 14493.25 850.50 56874.45 88888.00 2002-04-17 12:54:08.940 107 14492.73 847.41 56877.14 88888.00 2002-04-17 12:54:09.940 107 14490.52 844.31 56879.09 88888.00 2002-04-17 12:54:10.940 107 14488.31 841.83 56880.44 88888.00 2002-04-17 12:54:11.940 107 14486.24 840.35 56882.39 88888.00 2002-04-17 12:54:12.940 107 14485.33 839.85 56884.23 88888.00 2002-04-17 12:54:13.940 107 14484.81 839.11 56886.80 88888.00 2002-04-17 12:54:14.940 107 14483.90 838.61 56888.38 88888.00 2002-04-17 12:54:15.940 107 14483.51 838.49 56890.34 88888.00 2002-04-17 12:54:16.940 107 14483.51 837.50 56892.30 88888.00 2002-04-17 12:54:17.940 107 14482.47 836.26 56893.64 88888.00 2002-04-17 12:54:18.940 107 14482.73 835.15 56895.72 88888.00 2002-04-17 12:54:19.940 107 14481.30 833.54 56897.92 88888.00 2002-04-17 12:54:20.940 107 14481.04 831.43 56900.12 88888.00 2002-04-17 12:54:21.940 107 14480.39 829.70 56901.59 88888.00 2002-04-17 12:54:22.940 107 14479.22 827.96 56903.55 88888.00 2002-04-17 12:54:23.940 107 14478.96 826.85 56905.62 88888.00 2002-04-17 12:54:24.940 107 14478.18 825.24 56906.60 88888.00 2002-04-17 12:54:25.940 107 14479.22 823.26 56908.31 88888.00 2002-04-17 12:54:26.940 107 14479.48 822.64 56909.78 88888.00 2002-04-17 12:54:27.940 107 14480.13 822.76 56910.88 88888.00 2002-04-17 12:54:28.940 107 14481.04 822.39 56911.86 88888.00 2002-04-17 12:54:29.940 107 14483.12 822.27 56913.70 88888.00 2002-04-17 12:54:30.940 107 14485.07 820.53 56912.71 88888.00 2002-04-17 12:54:31.940 107 14486.50 819.42 56914.30 88888.00 2002-04-17 12:54:32.940 107 14489.74 818.67 56914.67 88888.00 2002-04-17 12:54:33.940 107 14492.34 817.81 56914.06 88888.00 2002-04-17 12:54:34.940 107 14494.81 816.07 56914.06 88888.00 2002-04-17 12:54:35.940 107 14497.41 814.21 56915.16 88888.00 2002-04-17 12:54:36.940 107 14499.23 811.24 56914.79 88888.00 2002-04-17 12:54:37.940 107 14501.70 810.62 56914.55 88888.00 2002-04-17 12:54:38.940 107 14503.65 809.14 56914.92 88888.00 2002-04-17 12:54:39.940 107 14506.50 809.38 56914.43 88888.00 2002-04-17 12:54:40.940 107 14508.45 809.88 56914.67 88888.00 2002-04-17 12:54:41.940 107 14512.74 810.62 56914.43 88888.00 2002-04-17 12:54:42.940 107 14516.25 810.99 56913.70 88888.00 2002-04-17 12:54:43.940 107 14520.54 811.61 56913.45 88888.00 2002-04-17 12:54:44.940 107 14523.00 813.97 56912.47 88888.00 2002-04-17 12:54:45.940 107 14527.03 818.43 56912.11 88888.00 2002-04-17 12:54:46.940 107 14531.06 823.75 56911.00 88888.00 2002-04-17 12:54:47.940 107 14537.17 826.85 56910.15 88888.00 2002-04-17 12:54:48.940 107 14542.88 829.57 56908.56 88888.00 2002-04-17 12:54:49.940 107 14549.38 832.67 56907.21 88888.00 2002-04-17 12:54:50.940 107 14552.11 833.16 56906.60 88888.00 2002-04-17 12:54:51.940 107 14555.62 834.40 56905.14 88888.00 2002-04-17 12:54:52.940 107 14558.21 834.90 56903.55 88888.00 2002-04-17 12:54:53.940 107 14561.33 837.50 56902.81 88888.00 2002-04-17 12:54:54.940 107 14566.01 839.11 56901.34 88888.00 2002-04-17 12:54:55.940 107 14569.65 838.86 56899.75 88888.00 2002-04-17 12:54:56.940 107 14572.64 838.61 56898.53 88888.00 2002-04-17 12:54:57.940 107 14575.24 837.00 56897.68 88888.00 2002-04-17 12:54:58.940 107 14577.83 838.24 56896.33 88888.00 2002-04-17 12:54:59.940 107 14578.61 838.12 56894.99 88888.00 2002-04-17 12:55:00.940 107 14579.91 838.49 56893.03 88888.00 2002-04-17 12:55:01.940 107 14579.78 839.98 56892.54 88888.00 2002-04-17 12:55:02.940 107 14581.99 839.98 56891.69 88888.00 2002-04-17 12:55:03.940 107 14583.29 841.09 56889.85 88888.00 2002-04-17 12:55:04.940 107 14584.98 843.07 56889.24 88888.00 2002-04-17 12:55:05.940 107 14586.67 843.94 56887.77 88888.00 2002-04-17 12:55:06.940 107 14589.66 843.82 56886.18 88888.00 2002-04-17 12:55:07.940 107 14592.39 844.93 56885.21 88888.00 2002-04-17 12:55:08.940 107 14595.12 845.18 56883.62 88888.00 2002-04-17 12:55:09.940 107 14599.53 844.44 56882.39 88888.00 2002-04-17 12:55:10.940 107 14604.08 844.68 56881.66 88888.00 2002-04-17 12:55:11.940 107 14607.33 844.56 56880.56 88888.00 2002-04-17 12:55:12.940 107 14611.36 842.83 56878.60 88888.00 2002-04-17 12:55:13.940 107 14614.60 841.83 56877.99 88888.00 2002-04-17 12:55:14.940 107 14616.81 839.73 56877.50 88888.00 2002-04-17 12:55:15.940 107 14618.37 837.99 56875.43 88888.00 2002-04-17 12:55:16.940 107 14618.76 836.01 56875.06 88888.00 2002-04-17 12:55:17.940 107 14618.89 834.77 56873.59 88888.00 2002-04-17 12:55:18.940 107 14619.93 833.91 56871.88 88888.00 2002-04-17 12:55:19.940 107 14620.71 833.66 56870.66 88888.00 2002-04-17 12:55:20.940 107 14620.58 833.41 56868.46 88888.00 2002-04-17 12:55:21.940 107 14621.10 833.04 56866.13 88888.00 2002-04-17 12:55:22.940 107 14622.01 833.66 56864.66 88888.00 2002-04-17 12:55:23.940 107 14623.05 835.39 56862.71 88888.00 2002-04-17 12:55:24.940 107 14623.96 836.88 56860.63 88888.00 2002-04-17 12:55:25.940 107 14626.43 837.25 56858.55 88888.00 2002-04-17 12:55:26.940 107 14628.77 838.74 56856.35 88888.00 2002-04-17 12:55:27.940 107 14630.20 838.37 56853.79 88888.00 2002-04-17 12:55:28.940 107 14632.40 838.86 56851.21 88888.00 2002-04-17 12:55:29.940 107 14635.52 840.10 56848.28 88888.00 2002-04-17 12:55:30.940 107 14638.25 839.11 56845.59 88888.00 2002-04-17 12:55:31.940 107 14639.81 839.36 56843.14 88888.00 2002-04-17 12:55:32.940 107 14641.76 839.36 56840.34 88888.00 2002-04-17 12:55:33.940 107 14644.75 839.11 56837.40 88888.00 2002-04-17 12:55:34.940 107 14646.57 841.96 56833.73 88888.00 2002-04-17 12:55:35.940 107 14648.26 845.55 56832.14 88888.00 2002-04-17 12:55:36.940 107 14652.15 849.51 56828.35 88888.00 2002-04-17 12:55:37.940 107 14655.79 852.98 56826.64 88888.00 2002-04-17 12:55:38.940 107 14659.56 855.95 56822.36 88888.00 2002-04-17 12:55:39.940 107 14662.94 858.31 56820.77 88888.00 2002-04-17 12:55:40.940 107 14665.28 861.03 56817.35 88888.00 2002-04-17 12:55:41.940 107 14668.91 863.76 56814.41 88888.00 2002-04-17 12:55:42.940 107 14671.38 867.10 56811.60 88888.00 2002-04-17 12:55:43.940 107 14675.54 869.95 56808.79 88888.00 2002-04-17 12:55:44.940 107 14678.27 873.29 56806.71 88888.00 2002-04-17 12:55:45.940 107 14679.31 875.27 56802.55 88888.00 2002-04-17 12:55:46.940 107 14682.30 876.88 56800.35 88888.00 2002-04-17 12:55:47.940 107 14684.77 878.12 56796.81 88888.00 2002-04-17 12:55:48.940 107 14687.10 878.62 56794.97 88888.00 2002-04-17 12:55:49.940 107 14690.09 880.11 56792.04 88888.00 2002-04-17 12:55:50.940 107 14692.82 882.33 56789.35 88888.00 2002-04-17 12:55:51.940 107 14694.51 885.43 56786.78 88888.00 2002-04-17 12:55:52.940 107 14696.20 889.15 56784.09 88888.00 2002-04-17 12:55:53.940 107 14698.93 893.36 56781.04 88888.00 2002-04-17 12:55:54.940 107 14701.27 898.44 56778.96 88888.00 2002-04-17 12:55:55.940 107 14705.29 902.52 56775.90 88888.00 2002-04-17 12:55:56.940 107 14708.28 906.61 56773.45 88888.00 2002-04-17 12:55:57.940 107 14712.44 910.70 56771.62 88888.00 2002-04-17 12:55:58.940 107 14715.82 914.54 56769.18 88888.00 2002-04-17 12:55:59.940 107 14718.81 916.89 56767.71 88888.00 2002-04-17 12:56:00.940 107 14722.18 920.11 56765.75 88888.00 2002-04-17 12:56:01.940 107 14726.60 922.96 56762.82 88888.00 2002-04-17 12:56:02.940 107 14731.28 926.55 56761.59 88888.00 2002-04-17 12:56:03.940 107 14734.92 930.76 56759.64 88888.00 2002-04-17 12:56:04.940 107 14740.25 934.60 56758.41 88888.00 2002-04-17 12:56:05.940 107 14743.88 936.95 56756.46 88888.00 2002-04-17 12:56:06.940 107 14747.26 941.78 56754.99 88888.00 2002-04-17 12:56:07.940 107 14750.77 946.37 56753.40 88888.00 2002-04-17 12:56:08.940 107 14754.41 951.69 56751.20 88888.00 2002-04-17 12:56:09.940 107 14759.21 956.40 56749.86 88888.00 2002-04-17 12:56:10.940 107 14764.67 960.49 56748.27 88888.00 2002-04-17 12:56:11.940 107 14770.91 963.33 56745.58 88888.00 2002-04-17 12:56:12.940 107 14775.33 965.94 56744.96 88888.00 2002-04-17 12:56:13.940 107 14778.44 967.67 56742.77 88888.00 2002-04-17 12:56:14.940 107 14782.08 969.90 56741.18 88888.00 2002-04-17 12:56:15.940 107 14785.20 971.01 56739.59 88888.00 2002-04-17 12:56:16.940 107 14788.97 972.87 56737.27 88888.00 2002-04-17 12:56:17.940 107 14792.09 974.36 56735.31 88888.00 2002-04-17 12:56:18.940 107 14794.55 977.08 56733.35 88888.00 2002-04-17 12:56:19.940 107 14797.28 979.68 56731.03 88888.00 2002-04-17 12:56:20.940 107 14800.66 983.40 56728.83 88888.00 2002-04-17 12:56:21.940 107 14803.78 985.50 56726.62 88888.00 2002-04-17 12:56:22.940 107 14805.21 989.10 56724.91 88888.00 2002-04-17 12:56:23.940 107 14807.03 991.33 56722.35 88888.00 2002-04-17 12:56:24.940 107 14809.50 993.93 56720.27 88888.00 2002-04-17 12:56:25.940 107 14811.45 996.03 56718.93 88888.00 2002-04-17 12:56:26.940 107 14812.62 999.00 56716.84 88888.00 2002-04-17 12:56:27.940 107 14814.04 999.87 56714.16 88888.00 2002-04-17 12:56:28.940 107 14814.69 1001.85 56712.45 88888.00 2002-04-17 12:56:29.940 107 14815.73 1004.45 56710.86 88888.00 2002-04-17 12:56:30.940 107 14816.64 1005.82 56708.90 88888.00 2002-04-17 12:56:31.940 107 14819.24 1007.92 56707.06 88888.00 2002-04-17 12:56:32.940 107 14821.84 1009.66 56705.60 88888.00 2002-04-17 12:56:33.940 107 14825.22 1010.52 56704.01 88888.00 2002-04-17 12:56:34.940 107 14827.69 1009.53 56702.91 88888.00 2002-04-17 12:56:35.940 107 14830.42 1010.03 56701.20 88888.00 2002-04-17 12:56:36.940 107 14833.01 1009.41 56700.83 88888.00 2002-04-17 12:56:37.940 107 14834.83 1008.05 56699.24 88888.00 2002-04-17 12:56:38.940 107 14837.56 1008.54 56698.50 88888.00 2002-04-17 12:56:39.940 107 14839.77 1008.91 56697.65 88888.00 2002-04-17 12:56:40.940 107 14840.81 1009.90 56697.77 88888.00 2002-04-17 12:56:41.940 107 14843.15 1011.64 56696.67 88888.00 2002-04-17 12:56:42.940 107 14845.49 1013.00 56696.67 88888.00 2002-04-17 12:56:43.940 107 14849.38 1014.36 56696.06 88888.00 2002-04-17 12:56:44.940 107 14853.54 1014.98 56695.82 88888.00 2002-04-17 12:56:45.940 107 14857.57 1016.34 56695.82 88888.00 2002-04-17 12:56:46.940 107 14861.86 1016.96 56696.06 88888.00 2002-04-17 12:56:47.940 107 14866.41 1018.33 56695.57 88888.00 2002-04-17 12:56:48.940 107 14870.56 1019.07 56696.18 88888.00 2002-04-17 12:56:49.940 107 14875.24 1020.06 56696.18 88888.00 2002-04-17 12:56:50.940 107 14879.01 1020.80 56696.67 88888.00 2002-04-17 12:56:51.940 107 14882.91 1021.30 56696.30 88888.00 2002-04-17 12:56:52.940 107 14886.02 1021.67 56696.43 88888.00 2002-04-17 12:56:53.940 107 14888.36 1022.91 56697.53 88888.00 2002-04-17 12:56:54.940 107 14889.92 1023.16 56698.50 88888.00 2002-04-17 12:56:55.940 107 14891.74 1024.64 56698.87 88888.00 2002-04-17 12:56:56.940 107 14891.35 1025.76 56699.48 88888.00 2002-04-17 12:56:57.940 107 14892.13 1028.23 56700.83 88888.00 2002-04-17 12:56:58.940 107 14892.52 1030.96 56701.68 88888.00 2002-04-17 12:56:59.940 107 14891.61 1033.19 56702.30 88888.00 2002-04-17 12:57:00.940 107 14891.48 1035.67 56703.89 88888.00 2002-04-17 12:57:01.940 107 14891.22 1039.38 56704.62 88888.00 2002-04-17 12:57:02.940 107 14890.70 1043.72 56706.21 88888.00 2002-04-17 12:57:03.940 107 14890.05 1048.30 56707.68 88888.00 2002-04-17 12:57:04.940 107 14889.79 1052.88 56710.98 88888.00 2002-04-17 12:57:05.940 107 14889.66 1058.21 56712.20 88888.00 2002-04-17 12:57:06.940 107 14888.88 1063.90 56714.40 88888.00 2002-04-17 12:57:07.940 107 14889.66 1068.24 56716.84 88888.00 2002-04-17 12:57:08.940 107 14889.40 1073.32 56718.43 88888.00 2002-04-17 12:57:09.940 107 14888.75 1078.02 56722.10 88888.00 2002-04-17 12:57:10.940 107 14888.36 1081.74 56725.16 88888.00 2002-04-17 12:57:11.940 107 14888.49 1086.94 56727.85 88888.00 2002-04-17 12:57:12.940 107 14888.10 1091.52 56732.01 88888.00 2002-04-17 12:57:13.940 107 14889.01 1096.35 56734.82 88888.00 2002-04-17 12:57:14.940 107 14889.92 1100.07 56738.85 88888.00 2002-04-17 12:57:15.940 107 14892.13 1104.28 56741.91 88888.00 2002-04-17 12:57:16.940 107 14893.17 1106.51 56745.46 88888.00 2002-04-17 12:57:17.940 107 14893.30 1108.12 56750.35 88888.00 2002-04-17 12:57:18.940 107 14893.56 1109.61 56753.52 88888.00 2002-04-17 12:57:19.940 107 14892.52 1112.45 56757.80 88888.00 2002-04-17 12:57:20.940 107 14892.39 1114.81 56763.06 88888.00 2002-04-17 12:57:21.940 107 14892.65 1119.02 56766.98 88888.00 2002-04-17 12:57:22.940 107 14893.69 1122.12 56771.25 88888.00 2002-04-17 12:57:23.940 107 14894.99 1124.59 56775.78 88888.00 2002-04-17 12:57:24.940 107 14896.94 1126.95 56780.79 88888.00 2002-04-17 12:57:25.940 107 14900.19 1129.05 56785.44 88888.00 2002-04-17 12:57:26.940 107 14902.53 1130.04 56790.82 88888.00 2002-04-17 12:57:27.940 107 14905.51 1130.04 56795.59 88888.00 2002-04-17 12:57:28.940 107 14906.16 1130.91 56800.23 88888.00 2002-04-17 12:57:29.940 107 14909.02 1132.27 56806.59 88888.00 2002-04-17 12:57:30.940 107 14910.71 1132.52 56811.60 88888.00 2002-04-17 12:57:31.940 107 14912.27 1132.27 56816.74 88888.00 2002-04-17 12:57:32.940 107 14913.96 1131.53 56823.34 88888.00 2002-04-17 12:57:33.940 107 14915.39 1130.04 56828.11 88888.00 2002-04-17 12:57:34.940 107 14916.17 1128.18 56834.22 88888.00 2002-04-17 12:57:35.940 107 14916.69 1126.57 56840.46 88888.00 2002-04-17 12:57:36.940 107 14916.56 1125.21 56845.84 88888.00 2002-04-17 12:57:37.940 107 14916.17 1124.59 56851.95 88888.00 2002-04-17 12:57:38.940 107 14914.87 1125.34 56858.06 88888.00 2002-04-17 12:57:39.940 107 14913.44 1125.21 56864.42 88888.00 2002-04-17 12:57:40.940 107 14910.84 1126.45 56870.41 88888.00 2002-04-17 12:57:41.940 107 14909.67 1127.81 56877.75 88888.00 2002-04-17 12:57:42.940 107 14907.20 1128.80 56884.35 88888.00 2002-04-17 12:57:43.940 107 14906.42 1129.92 56891.20 88888.00 2002-04-17 12:57:44.940 107 14906.81 1131.78 56897.92 88888.00 2002-04-17 12:57:45.940 107 14906.03 1132.77 56905.62 88888.00 2002-04-17 12:57:46.940 107 14905.64 1135.12 56913.82 88888.00 2002-04-17 12:57:47.940 107 14907.20 1136.48 56922.13 88888.00 2002-04-17 12:57:48.940 107 14908.63 1137.23 56929.71 88888.00 2002-04-17 12:57:49.940 107 14908.89 1138.22 56938.76 88888.00 2002-04-17 12:57:50.940 107 14908.50 1138.46 56947.44 88888.00 2002-04-17 12:57:51.940 107 14907.33 1139.21 56955.75 88888.00 2002-04-17 12:57:52.940 107 14906.03 1141.19 56964.31 88888.00 2002-04-17 12:57:53.940 107 14904.60 1143.54 56972.26 88888.00 2002-04-17 12:57:54.940 107 14902.92 1145.52 56980.57 88888.00 2002-04-17 12:57:55.940 107 14901.75 1146.64 56988.28 88888.00 2002-04-17 12:57:56.940 107 14900.71 1146.51 56996.34 88888.00 2002-04-17 12:57:57.940 107 14900.45 1146.89 57004.05 88888.00 2002-04-17 12:57:58.940 107 14899.41 1145.90 57011.02 88888.00 2002-04-17 12:57:59.940 107 14898.50 1145.03 57018.60 88888.00 2002-04-17 12:58:00.940 107 14897.85 1145.28 57026.79 88888.00 2002-04-17 12:58:01.940 107 14896.16 1144.04 57033.64 88888.00 2002-04-17 12:58:02.940 107 14895.64 1142.18 57040.61 88888.00 2002-04-17 12:58:03.940 107 14896.42 1139.58 57047.33 88888.00 2002-04-17 12:58:04.940 107 14895.90 1136.73 57054.18 88888.00 2002-04-17 12:58:05.940 107 14894.99 1134.01 57060.66 88888.00 2002-04-17 12:58:06.940 107 14895.38 1130.54 57067.14 88888.00 2002-04-17 12:58:07.940 107 14894.73 1128.80 57073.74 88888.00 2002-04-17 12:58:08.940 107 14894.86 1126.82 57079.85 88888.00 2002-04-17 12:58:09.940 107 14896.03 1125.46 57085.36 88888.00 2002-04-17 12:58:10.940 107 14896.68 1122.61 57091.10 88888.00 2002-04-17 12:58:11.940 107 14895.38 1119.02 57096.24 88888.00 2002-04-17 12:58:12.940 107 14892.78 1115.55 57102.35 88888.00 2002-04-17 12:58:13.940 107 14889.27 1112.95 57107.48 88888.00 2002-04-17 12:58:14.940 107 14885.25 1110.10 57112.38 88888.00 2002-04-17 12:58:15.940 107 14882.13 1107.75 57117.63 88888.00 2002-04-17 12:58:16.940 107 14877.58 1105.02 57122.52 88888.00 2002-04-17 12:58:17.940 107 14874.07 1103.54 57126.19 88888.00 2002-04-17 12:58:18.940 107 14869.91 1101.43 57130.96 88888.00 2002-04-17 12:58:19.940 107 14867.18 1097.59 57134.51 88888.00 2002-04-17 12:58:22.940 107 14858.22 1091.03 57145.63 88888.00 2002-04-17 12:58:23.940 107 14856.53 1087.68 57149.79 88888.00 2002-04-17 12:58:24.940 107 14853.93 1085.83 57152.11 88888.00 2002-04-17 12:58:25.940 107 14852.11 1083.47 57154.68 88888.00 2002-04-17 12:58:26.940 107 14851.98 1081.86 57156.76 88888.00 2002-04-17 12:58:27.940 107 14851.85 1079.76 57159.20 88888.00 2002-04-17 12:58:28.940 107 14851.98 1077.40 57161.77 88888.00 2002-04-17 12:58:29.940 107 14852.24 1077.78 57163.36 88888.00 2002-04-17 12:58:30.940 107 14852.76 1076.04 57165.56 88888.00 2002-04-17 12:58:31.940 107 14851.33 1074.31 57166.54 88888.00 2002-04-17 12:58:32.940 107 14848.74 1070.96 57168.50 88888.00 2002-04-17 12:58:33.940 107 14845.75 1067.62 57170.09 88888.00 2002-04-17 12:58:34.940 107 14841.33 1066.01 57171.19 88888.00 2002-04-17 12:58:35.940 107 14838.60 1063.90 57173.14 88888.00 2002-04-17 12:58:36.940 107 14835.35 1062.67 57174.49 88888.00 2002-04-17 12:58:37.940 107 14834.70 1060.44 57175.95 88888.00 2002-04-17 12:58:38.940 107 14835.09 1059.32 57177.05 88888.00 2002-04-17 12:58:39.940 107 14835.74 1056.84 57178.28 88888.00 2002-04-17 12:58:40.940 107 14835.87 1053.62 57179.38 88888.00 2002-04-17 12:58:41.940 107 14836.65 1051.40 57180.97 88888.00 2002-04-17 12:58:42.940 107 14836.78 1050.16 57182.68 88888.00 2002-04-17 12:58:43.940 107 14836.52 1047.93 57184.14 88888.00 2002-04-17 12:58:44.940 107 14837.17 1045.33 57185.00 88888.00 2002-04-17 12:58:45.940 107 14838.60 1042.60 57187.20 88888.00 2002-04-17 12:58:46.940 107 14839.25 1040.12 57188.67 88888.00 2002-04-17 12:58:47.940 107 14838.47 1037.28 57189.65 88888.00 2002-04-17 12:58:48.940 107 14837.30 1032.57 57191.11 88888.00 2002-04-17 12:58:49.940 107 14834.57 1029.84 57192.46 88888.00 2002-04-17 12:58:50.940 107 14832.10 1027.00 57193.68 88888.00 2002-04-17 12:58:51.940 107 14829.25 1022.54 57195.03 88888.00 2002-04-17 12:58:52.940 107 14828.34 1018.45 57196.00 88888.00 2002-04-17 12:58:53.940 107 14828.08 1012.63 57196.50 88888.00 2002-04-17 12:58:54.940 107 14826.65 1006.68 57197.59 88888.00 2002-04-17 12:58:55.940 107 14825.22 1000.74 57198.45 88888.00 2002-04-17 12:58:56.940 107 14824.18 993.68 57200.04 88888.00 2002-04-17 12:58:57.940 107 14821.45 985.88 57200.53 88888.00 2002-04-17 12:58:58.940 107 14819.37 978.45 57200.41 88888.00 2002-04-17 12:58:59.940 107 14819.50 973.24 57200.77 88888.00 2002-04-17 12:59:00.940 107 14819.76 966.68 57201.51 88888.00 2002-04-17 12:59:01.940 107 14818.46 961.35 57201.63 88888.00 2002-04-17 12:59:02.940 107 14816.38 955.66 57201.75 88888.00 2002-04-17 12:59:03.940 107 14814.56 950.70 57202.24 88888.00 2002-04-17 12:59:04.940 107 14812.75 944.76 57201.51 88888.00 2002-04-17 12:59:05.940 107 14810.93 937.20 57202.00 88888.00 2002-04-17 12:59:06.940 107 14810.28 930.76 57201.14 88888.00 2002-04-17 12:59:07.940 107 14808.72 926.92 57199.80 88888.00 2002-04-17 12:59:08.940 107 14806.64 920.85 57199.92 88888.00 2002-04-17 12:59:09.940 107 14806.64 915.65 57199.06 88888.00 2002-04-17 12:59:10.940 107 14806.51 910.20 57197.72 88888.00 2002-04-17 12:59:11.940 107 14805.86 907.11 57196.86 88888.00 2002-04-17 12:59:12.940 107 14805.73 903.14 57195.15 88888.00 2002-04-17 12:59:13.940 107 14803.13 899.80 57194.54 88888.00 2002-04-17 12:59:14.940 107 14798.45 895.59 57193.20 88888.00 2002-04-17 12:59:15.940 107 14795.98 891.50 57191.24 88888.00 2002-04-17 12:59:16.940 107 14794.17 886.92 57189.40 88888.00 2002-04-17 12:59:17.940 107 14792.74 882.95 57188.06 88888.00 2002-04-17 12:59:18.940 107 14792.61 881.10 57186.47 88888.00 2002-04-17 12:59:19.940 107 14791.18 878.00 57185.49 88888.00 2002-04-17 12:59:20.940 107 14791.31 876.27 57183.90 88888.00 2002-04-17 12:59:21.940 107 14792.09 873.66 57183.90 88888.00 2002-04-17 12:59:22.940 107 14791.44 869.33 57183.05 88888.00 2002-04-17 12:59:23.940 107 14791.31 865.86 57180.97 88888.00 2002-04-17 12:59:24.940 107 14790.66 862.39 57180.97 88888.00 2002-04-17 12:59:25.940 107 14788.84 861.28 57179.87 88888.00 2002-04-17 12:59:26.940 107 14787.80 858.43 57179.01 88888.00 2002-04-17 12:59:27.940 107 14787.67 855.95 57177.18 88888.00 2002-04-17 12:59:28.940 107 14788.19 853.11 57175.22 88888.00 2002-04-17 12:59:29.940 107 14786.76 850.26 57173.51 88888.00 2002-04-17 12:59:30.940 107 14784.81 845.18 57171.68 88888.00 2002-04-17 12:59:31.940 107 14784.68 840.97 57169.60 88888.00 2002-04-17 12:59:32.940 107 14782.86 834.90 57167.76 88888.00 2002-04-17 12:59:33.940 107 14780.91 828.46 57165.68 88888.00 2002-04-17 12:59:34.940 107 14780.00 822.88 57163.61 88888.00 2002-04-17 12:59:35.940 107 14779.48 818.18 57161.28 88888.00 2002-04-17 12:59:36.940 107 14778.44 813.97 57159.32 88888.00 2002-04-17 12:59:37.940 107 14777.53 809.76 57156.64 88888.00 2002-04-17 12:59:38.940 107 14778.83 804.93 57154.19 88888.00 2002-04-17 12:59:39.940 107 14779.74 801.21 57151.62 88888.00 2002-04-17 12:59:40.940 107 14778.70 798.11 57149.05 88888.00 2002-04-17 12:59:41.940 107 14778.05 795.76 57146.49 88888.00 2002-04-17 12:59:42.940 107 14777.66 794.03 57143.55 88888.00 2002-04-17 12:59:43.940 107 14777.79 792.91 57140.38 88888.00 2002-04-17 12:59:44.940 107 14778.31 790.56 57136.46 88888.00 2002-04-17 12:59:45.940 107 14780.78 788.82 57132.67 88888.00 2002-04-17 12:59:46.940 107 14781.69 786.47 57129.00 88888.00 2002-04-17 12:59:47.940 107 14783.25 786.47 57124.97 88888.00 2002-04-17 12:59:48.940 107 14784.55 786.47 57120.57 88888.00 2002-04-17 12:59:49.940 107 14784.81 786.35 57116.53 88888.00 2002-04-17 12:59:50.940 107 14785.98 786.60 57112.01 88888.00 2002-04-17 12:59:51.940 107 14787.41 784.74 57106.63 88888.00 2002-04-17 12:59:52.940 107 14788.19 783.25 57101.25 88888.00 2002-04-17 12:59:53.940 107 14789.62 782.38 57096.97 88888.00 2002-04-17 12:59:54.940 107 14790.27 781.89 57091.22 88888.00 2002-04-17 12:59:55.940 107 14793.39 781.64 57085.72 88888.00 2002-04-17 13:00:00.940 107 14807.29 779.91 57059.68 88888.00 2002-04-17 13:00:01.940 107 14810.80 779.54 57055.03 88888.00 2002-04-17 13:00:02.940 107 14812.10 780.03 57049.78 88888.00 2002-04-17 13:00:03.940 107 14814.69 780.28 57044.39 88888.00 2002-04-17 13:00:04.940 107 14817.68 783.50 57040.61 88888.00 2002-04-17 13:00:05.940 107 14819.24 784.61 57035.59 88888.00 2002-04-17 13:00:06.940 107 14823.01 786.47 57031.19 88888.00 2002-04-17 13:00:07.940 107 14826.39 788.21 57025.45 88888.00 2002-04-17 13:00:08.940 107 14830.42 788.82 57021.41 88888.00 2002-04-17 13:00:09.940 107 14835.48 789.69 57017.38 88888.00 2002-04-17 13:00:10.940 107 14842.24 789.32 57012.36 88888.00 2002-04-17 13:00:11.940 107 14848.09 788.95 57008.94 88888.00 2002-04-17 13:00:12.940 107 14854.19 789.82 57004.66 88888.00 2002-04-17 13:00:13.940 107 14860.30 788.33 57001.36 88888.00 2002-04-17 13:00:14.940 107 14865.63 788.21 56996.84 88888.00 2002-04-17 13:00:15.940 107 14869.65 787.46 56994.02 88888.00 2002-04-17 13:00:16.940 107 14874.33 788.33 56989.74 88888.00 2002-04-17 13:00:17.940 107 14878.36 788.33 56985.46 88888.00 2002-04-17 13:00:18.940 107 14881.35 789.57 56982.53 88888.00 2002-04-17 13:00:19.940 107 14885.12 790.68 56978.37 88888.00 2002-04-17 13:00:20.940 107 14887.71 791.67 56975.32 88888.00 2002-04-17 13:00:21.940 107 14890.70 792.91 56971.89 88888.00 2002-04-17 13:00:22.940 107 14893.82 793.53 56967.49 88888.00 2002-04-17 13:00:23.940 107 14896.68 794.40 56964.07 88888.00 2002-04-17 13:00:24.940 107 14898.37 794.03 56961.01 88888.00 2002-04-17 13:00:25.940 107 14900.06 795.02 56957.22 88888.00 2002-04-17 13:00:26.940 107 14902.14 796.13 56953.19 88888.00 2002-04-17 13:00:27.940 107 14903.83 796.50 56949.52 88888.00 2002-04-17 13:00:28.940 107 14906.81 798.61 56946.09 88888.00 2002-04-17 13:00:29.940 107 14910.19 799.60 56942.67 88888.00 2002-04-17 13:00:30.940 107 14912.27 802.45 56939.00 88888.00 2002-04-17 13:00:31.940 107 14913.96 804.80 56935.34 88888.00 2002-04-17 13:00:32.940 107 14916.95 806.78 56931.54 88888.00 2002-04-17 13:00:33.940 107 14919.03 808.89 56927.88 88888.00 2002-04-17 13:00:34.940 107 14921.75 811.37 56923.84 88888.00 2002-04-17 13:00:35.940 107 14925.13 813.22 56920.30 88888.00 2002-04-17 13:00:36.940 107 14927.47 815.33 56916.51 88888.00 2002-04-17 13:00:37.940 107 14930.07 817.81 56912.71 88888.00 2002-04-17 13:00:38.940 107 14933.19 819.05 56908.80 88888.00 2002-04-17 13:00:39.940 107 14936.83 819.17 56905.75 88888.00 2002-04-17 13:00:40.940 107 14940.21 820.90 56901.10 88888.00 2002-04-17 13:00:41.940 107 14942.54 822.39 56897.19 88888.00 2002-04-17 13:00:42.940 107 14944.23 823.63 56893.64 88888.00 2002-04-17 13:00:43.940 107 14947.09 826.48 56889.73 88888.00 2002-04-17 13:00:44.940 107 14949.30 829.20 56886.55 88888.00 2002-04-17 13:00:45.940 107 14950.86 832.05 56882.15 88888.00 2002-04-17 13:00:46.940 107 14953.07 835.77 56878.24 88888.00 2002-04-17 13:00:47.940 107 14955.54 839.48 56874.93 88888.00 2002-04-17 13:00:48.940 107 14957.75 841.83 56871.14 88888.00 2002-04-17 13:00:49.940 107 14959.69 844.44 56867.11 88888.00 2002-04-17 13:00:50.940 107 14962.55 848.03 56863.93 88888.00 2002-04-17 13:00:51.940 107 14964.76 851.62 56860.26 88888.00 2002-04-17 13:00:52.940 107 14966.97 854.96 56856.84 88888.00 2002-04-17 13:00:53.940 107 14969.44 858.80 56852.68 88888.00 2002-04-17 13:00:54.940 107 14971.39 861.53 56849.26 88888.00 2002-04-17 13:00:55.940 107 14973.86 865.37 56846.08 88888.00 2002-04-17 13:00:56.940 107 14974.90 868.59 56842.90 88888.00 2002-04-17 13:00:57.940 107 14976.06 872.05 56839.11 88888.00 2002-04-17 13:00:58.940 107 14976.71 876.02 56835.57 88888.00 2002-04-17 13:00:59.940 107 14977.49 880.23 56832.27 88888.00 2002-04-17 13:01:00.940 107 14977.49 883.33 56829.33 88888.00 2002-04-17 13:01:01.940 107 14978.79 886.05 56826.15 88888.00 2002-04-17 13:01:02.940 107 14978.92 887.04 56822.85 88888.00 2002-04-17 13:01:03.940 107 14979.83 889.64 56819.30 88888.00 2002-04-17 13:01:04.940 107 14979.83 892.00 56816.74 88888.00 2002-04-17 13:01:05.940 107 14979.57 893.73 56813.93 88888.00 2002-04-17 13:01:06.940 107 14979.96 896.33 56811.23 88888.00 2002-04-17 13:01:07.940 107 14979.70 898.93 56809.16 88888.00 2002-04-17 13:01:08.940 107 14979.96 901.41 56806.34 88888.00 2002-04-17 13:01:09.940 107 14981.26 903.64 56803.41 88888.00 2002-04-17 13:01:10.940 107 14981.65 905.50 56802.31 88888.00 2002-04-17 13:01:11.940 107 14982.17 908.59 56800.96 88888.00 2002-04-17 13:01:12.940 107 14983.21 912.55 56798.15 88888.00 2002-04-17 13:01:13.940 107 14984.51 915.53 56796.32 88888.00 2002-04-17 13:01:14.940 107 14985.03 918.87 56794.85 88888.00 2002-04-17 13:01:15.940 107 14986.98 923.21 56793.02 88888.00 2002-04-17 13:01:16.940 107 14988.15 926.05 56791.30 88888.00 2002-04-17 13:01:17.940 107 14989.71 927.79 56789.71 88888.00 2002-04-17 13:01:18.940 107 14991.01 930.14 56788.49 88888.00 2002-04-17 13:01:19.940 107 14990.23 931.50 56787.03 88888.00 2002-04-17 13:01:20.940 107 14991.01 932.50 56785.56 88888.00 2002-04-17 13:01:21.940 107 14991.27 933.98 56783.97 88888.00 2002-04-17 13:01:22.940 107 14991.40 934.48 56783.23 88888.00 2002-04-17 13:01:23.940 107 14991.53 935.34 56781.16 88888.00 2002-04-17 13:01:24.940 107 14991.79 936.71 56780.30 88888.00 2002-04-17 13:01:25.940 107 14993.22 937.45 56778.71 88888.00 2002-04-17 13:01:26.940 107 14993.74 938.44 56777.98 88888.00 2002-04-17 13:01:27.940 107 14995.55 938.81 56776.51 88888.00 2002-04-17 13:01:28.940 107 14995.68 940.05 56775.54 88888.00 2002-04-17 13:01:29.940 107 14996.20 940.79 56774.19 88888.00 2002-04-17 13:01:30.940 107 14996.98 941.29 56772.72 88888.00 2002-04-17 13:01:31.940 107 14998.02 941.41 56772.23 88888.00 2002-04-17 13:01:32.940 107 14999.58 940.67 56771.38 88888.00 2002-04-17 13:01:33.940 107 15000.10 940.67 56770.52 88888.00 2002-04-17 13:01:34.940 107 15001.53 940.05 56769.79 88888.00 2002-04-17 13:01:35.940 107 15002.44 940.92 56768.81 88888.00 2002-04-17 13:01:36.940 107 15002.05 940.67 56768.56 88888.00 2002-04-17 13:01:37.940 107 15001.92 941.29 56767.59 88888.00 2002-04-17 13:01:38.940 107 15002.96 942.28 56767.34 88888.00 2002-04-17 13:01:39.940 107 15002.96 943.02 56766.98 88888.00 2002-04-17 13:01:40.940 107 15002.96 944.39 56766.12 88888.00 2002-04-17 13:01:41.940 107 15004.13 945.00 56765.63 88888.00 2002-04-17 13:01:42.940 107 15005.17 945.62 56765.39 88888.00 2002-04-17 13:01:43.940 107 15004.91 946.74 56764.41 88888.00 2002-04-17 13:01:44.940 107 15006.34 947.23 56764.16 88888.00 2002-04-17 13:01:45.940 107 15006.86 947.11 56764.41 88888.00 2002-04-17 13:01:46.940 107 15007.25 947.11 56763.92 88888.00 2002-04-17 13:01:47.940 107 15006.21 947.36 56764.29 88888.00 2002-04-17 13:01:48.940 107 15006.60 947.48 56764.16 88888.00 2002-04-17 13:01:49.940 107 15006.60 947.36 56763.80 88888.00 2002-04-17 13:01:50.940 107 15006.86 947.98 56763.43 88888.00 2002-04-17 13:01:51.940 107 15006.08 948.10 56764.04 88888.00 2002-04-17 13:01:52.940 107 15005.43 948.84 56763.18 88888.00 2002-04-17 13:01:53.940 107 15004.65 949.46 56763.80 88888.00 2002-04-17 13:01:54.940 107 15004.65 949.96 56763.55 88888.00 2002-04-17 13:01:55.940 107 15004.26 950.33 56764.29 88888.00 2002-04-17 13:01:56.940 107 15004.65 951.07 56764.41 88888.00 2002-04-17 13:01:57.940 107 15004.26 952.31 56763.92 88888.00 2002-04-17 13:01:58.940 107 15004.13 951.69 56764.65 88888.00 2002-04-17 13:01:59.940 107 15004.52 952.19 56765.75 88888.00 2002-04-17 13:02:00.940 107 15004.00 951.82 56766.12 88888.00 2002-04-17 13:02:01.940 107 15004.13 952.68 56766.85 88888.00 2002-04-17 13:02:02.940 107 15004.78 953.18 56768.07 88888.00 2002-04-17 13:02:03.940 107 15005.30 954.42 56767.46 88888.00 2002-04-17 13:02:04.940 107 15006.34 954.42 56768.93 88888.00 2002-04-17 13:02:05.940 107 15008.16 955.53 56769.79 88888.00 2002-04-17 13:02:06.940 107 15009.07 957.27 56770.52 88888.00 2002-04-17 13:02:07.940 107 15010.50 957.89 56771.38 88888.00 2002-04-17 13:02:08.940 107 15011.02 959.37 56772.48 88888.00 2002-04-17 13:02:09.940 107 15011.41 960.98 56773.58 88888.00 2002-04-17 13:02:10.940 107 15011.28 961.60 56774.07 88888.00 2002-04-17 13:02:11.940 107 15011.92 963.71 56775.29 88888.00 2002-04-17 13:02:12.940 107 15011.54 965.56 56776.63 88888.00 2002-04-17 13:02:13.940 107 15011.41 967.92 56777.98 88888.00 2002-04-17 13:02:14.940 107 15012.18 969.90 56779.81 88888.00 2002-04-17 13:02:15.940 107 15012.83 972.62 56779.57 88888.00 2002-04-17 13:02:16.940 107 15013.48 976.46 56780.79 88888.00 2002-04-17 13:02:17.940 107 15015.69 979.31 56781.40 88888.00 2002-04-17 13:02:18.940 107 15018.03 981.67 56782.50 88888.00 2002-04-17 13:02:19.940 107 15019.59 984.39 56784.95 88888.00 2002-04-17 13:02:20.940 107 15022.45 987.24 56785.32 88888.00 2002-04-17 13:02:21.940 107 15023.88 989.10 56786.90 88888.00 2002-04-17 13:02:22.940 107 15025.96 991.20 56788.37 88888.00 2002-04-17 13:02:23.940 107 15027.91 994.92 56789.96 88888.00 2002-04-17 13:02:24.940 107 15029.08 997.15 56792.89 88888.00 2002-04-17 13:02:25.940 107 15030.63 1000.37 56794.24 88888.00 2002-04-17 13:02:26.940 107 15031.41 1002.97 56796.20 88888.00 2002-04-17 13:02:27.940 107 15032.58 1004.33 56798.03 88888.00 2002-04-17 13:02:28.940 107 15033.88 1006.81 56799.50 88888.00 2002-04-17 13:02:29.940 107 15034.27 1008.29 56801.82 88888.00 2002-04-17 13:02:30.940 107 15036.22 1010.40 56804.27 88888.00 2002-04-17 13:02:31.940 107 15038.82 1012.26 56805.98 88888.00 2002-04-17 13:02:32.940 107 15041.55 1014.11 56808.42 88888.00 2002-04-17 13:02:33.940 107 15044.80 1015.48 56810.26 88888.00 2002-04-17 13:02:34.940 107 15048.04 1017.34 56812.82 88888.00 2002-04-17 13:02:35.940 107 15051.29 1017.71 56815.02 88888.00 2002-04-17 13:02:36.940 107 15055.19 1016.84 56818.57 88888.00 2002-04-17 13:02:37.940 107 15058.83 1017.09 56821.02 88888.00 2002-04-17 13:02:38.940 107 15062.47 1016.84 56823.71 88888.00 2002-04-17 13:02:39.940 107 15064.42 1016.34 56825.91 88888.00 2002-04-17 13:02:40.940 107 15065.98 1015.97 56828.35 88888.00 2002-04-17 13:02:41.940 107 15067.66 1015.85 56830.80 88888.00 2002-04-17 13:02:42.940 107 15068.70 1016.10 56833.49 88888.00 2002-04-17 13:02:43.940 107 15069.35 1016.10 56836.79 88888.00 2002-04-17 13:02:44.940 107 15069.48 1017.58 56838.62 88888.00 2002-04-17 13:02:45.940 107 15069.74 1018.33 56841.68 88888.00 2002-04-17 13:02:46.940 107 15070.00 1018.70 56843.51 88888.00 2002-04-17 13:02:47.940 107 15070.26 1019.44 56846.08 88888.00 2002-04-17 13:02:48.940 107 15070.26 1020.80 56848.89 88888.00 2002-04-17 13:02:49.940 107 15070.52 1023.16 56851.34 88888.00 2002-04-17 13:02:50.940 107 15070.91 1025.14 56854.52 88888.00 2002-04-17 13:02:51.940 107 15070.91 1026.50 56857.09 88888.00 2002-04-17 13:02:52.940 107 15071.30 1027.00 56859.65 88888.00 2002-04-17 13:02:53.940 107 15070.91 1028.48 56863.07 88888.00 2002-04-17 13:02:54.940 107 15069.87 1029.60 56865.77 88888.00 2002-04-17 13:02:55.940 107 15070.13 1030.46 56868.21 88888.00 2002-04-17 13:02:56.940 107 15070.26 1032.45 56870.66 88888.00 2002-04-17 13:02:57.940 107 15071.30 1032.94 56873.84 88888.00 2002-04-17 13:02:58.940 107 15072.47 1034.06 56876.77 88888.00 2002-04-17 13:02:59.940 107 15074.16 1034.43 56879.34 88888.00 2002-04-17 13:03:00.940 107 15076.24 1035.54 56883.13 88888.00 2002-04-17 13:03:01.940 107 15077.80 1036.78 56885.45 88888.00 2002-04-17 13:03:02.940 107 15079.49 1036.53 56888.51 88888.00 2002-04-17 13:03:03.940 107 15080.53 1036.66 56892.05 88888.00 2002-04-17 13:03:04.940 107 15081.05 1035.79 56894.99 88888.00 2002-04-17 13:03:05.940 107 15083.00 1035.42 56898.53 88888.00 2002-04-17 13:03:06.940 107 15083.78 1036.04 56901.59 88888.00 2002-04-17 13:03:07.940 107 15085.72 1037.40 56904.40 88888.00 2002-04-17 13:03:08.940 107 15088.06 1037.52 56907.58 88888.00 2002-04-17 13:03:09.940 107 15090.66 1036.78 56910.39 88888.00 2002-04-17 13:03:10.940 107 15091.83 1036.78 56913.08 88888.00 2002-04-17 13:03:11.940 107 15092.87 1036.41 56916.14 88888.00 2002-04-17 13:03:12.940 107 15095.08 1036.04 56918.95 88888.00 2002-04-17 13:03:13.940 107 15094.82 1035.67 56922.98 88888.00 2002-04-17 13:03:14.940 107 15095.73 1036.04 56925.31 88888.00 2002-04-17 13:03:15.940 107 15095.60 1036.16 56928.00 88888.00 2002-04-17 13:03:16.940 107 15095.08 1036.04 56930.32 88888.00 2002-04-17 13:03:17.940 107 15094.04 1036.28 56932.16 88888.00 2002-04-17 13:03:18.940 107 15093.91 1036.28 56934.23 88888.00 2002-04-17 13:03:19.940 107 15092.22 1036.90 56936.19 88888.00 2002-04-17 13:03:20.940 107 15091.83 1038.51 56937.78 88888.00 2002-04-17 13:03:21.940 107 15092.48 1038.89 56938.64 88888.00 2002-04-17 13:03:22.940 107 15094.30 1039.26 56940.84 88888.00 2002-04-17 13:03:23.940 107 15095.86 1038.64 56942.55 88888.00 2002-04-17 13:03:24.940 107 15097.29 1038.27 56944.02 88888.00 2002-04-17 13:03:25.940 107 15098.85 1036.53 56946.71 88888.00 2002-04-17 13:03:26.940 107 15101.58 1034.67 56948.42 88888.00 2002-04-17 13:03:27.940 107 15103.65 1032.82 56950.13 88888.00 2002-04-17 13:03:28.940 107 15105.86 1030.59 56951.35 88888.00 2002-04-17 13:03:29.940 107 15108.72 1029.72 56953.06 88888.00 2002-04-17 13:03:30.940 107 15110.67 1026.62 56953.80 88888.00 2002-04-17 13:03:31.940 107 15112.49 1023.53 56955.39 88888.00 2002-04-17 13:03:32.940 107 15112.75 1020.80 56956.61 88888.00 2002-04-17 13:03:33.940 107 15113.40 1017.83 56958.44 88888.00 2002-04-17 13:03:34.940 107 15114.05 1015.97 56958.93 88888.00 2002-04-17 13:03:35.940 107 15114.57 1014.11 56960.40 88888.00 2002-04-17 13:03:36.940 107 15113.92 1012.26 56961.25 88888.00 2002-04-17 13:03:37.940 107 15114.96 1010.03 56962.11 88888.00 2002-04-17 13:03:38.940 107 15115.48 1007.18 56962.48 88888.00 2002-04-17 13:03:39.940 107 15116.39 1004.08 56964.43 88888.00 2002-04-17 13:03:40.940 107 15116.52 1000.61 56965.54 88888.00 2002-04-17 13:03:41.940 107 15117.17 998.76 56965.41 88888.00 2002-04-17 13:03:42.940 107 15118.60 997.52 56965.78 88888.00 2002-04-17 13:03:43.940 107 15119.77 997.52 56966.39 88888.00 2002-04-17 13:03:44.940 107 15121.84 997.77 56967.61 88888.00 2002-04-17 13:03:45.940 107 15124.31 999.00 56967.37 88888.00 2002-04-17 13:03:46.940 107 15125.09 999.25 56967.86 88888.00 2002-04-17 13:03:47.940 107 15127.56 997.02 56969.08 88888.00 2002-04-17 13:03:48.940 107 15128.73 995.91 56969.81 88888.00 2002-04-17 13:03:49.940 107 15129.38 996.40 56970.55 88888.00 2002-04-17 13:03:50.940 107 15129.38 998.01 56972.38 88888.00 2002-04-17 13:03:51.940 107 15130.16 998.39 56972.38 88888.00 2002-04-17 13:03:52.940 107 15130.68 998.14 56974.21 88888.00 2002-04-17 13:03:53.940 107 15130.29 998.39 56975.07 88888.00 2002-04-17 13:03:54.940 107 15131.07 998.39 56977.52 88888.00 2002-04-17 13:03:55.940 107 15130.68 997.64 56979.59 88888.00 2002-04-17 13:03:56.940 107 15131.85 998.01 56981.18 88888.00 2002-04-17 13:03:57.940 107 15133.67 997.52 56982.65 88888.00 2002-04-17 13:03:58.940 107 15134.06 997.64 56985.59 88888.00 2002-04-17 13:03:59.940 107 15135.62 997.64 56987.91 88888.00 2002-04-17 13:04:00.940 107 15135.62 999.38 56989.99 88888.00 2002-04-17 13:04:01.940 107 15135.75 1001.11 56991.58 88888.00 2002-04-17 13:04:02.940 107 15136.79 1001.23 56994.51 88888.00 2002-04-17 13:04:03.940 107 15136.27 1001.48 56995.86 88888.00 2002-04-17 13:04:04.940 107 15137.05 1001.11 56998.30 88888.00 2002-04-17 13:04:05.940 107 15138.87 999.62 56999.89 88888.00 2002-04-17 13:04:06.940 107 15139.12 999.38 57003.07 88888.00 2002-04-17 13:04:07.940 107 15140.55 998.63 57004.29 88888.00 2002-04-17 13:04:08.940 107 15142.50 997.64 57006.98 88888.00 2002-04-17 13:04:09.940 107 15144.06 996.53 57008.82 88888.00 2002-04-17 13:04:10.940 107 15146.40 994.42 57011.26 88888.00 2002-04-17 13:04:11.940 107 15148.35 992.19 57013.59 88888.00 2002-04-17 13:04:12.940 107 15150.04 990.34 57016.64 88888.00 2002-04-17 13:04:13.940 107 15151.73 989.72 57019.21 88888.00 2002-04-17 13:04:14.940 107 15153.29 988.23 57021.41 88888.00 2002-04-17 13:04:15.940 107 15154.20 985.01 57023.86 88888.00 2002-04-17 13:04:16.940 107 15154.98 980.55 57026.67 88888.00 2002-04-17 13:04:17.940 107 15156.02 977.33 57029.11 88888.00 2002-04-17 13:04:18.940 107 15157.83 974.36 57031.44 88888.00 2002-04-17 13:04:19.940 107 15157.71 970.77 57034.00 88888.00 2002-04-17 13:04:20.940 107 15158.61 968.04 57037.30 88888.00 2002-04-17 13:04:21.940 107 15158.22 966.80 57039.50 88888.00 2002-04-17 13:04:22.940 107 15158.48 965.44 57041.46 88888.00 2002-04-17 13:04:23.940 107 15158.74 964.57 57044.27 88888.00 2002-04-17 13:04:24.940 107 15160.69 964.70 57046.47 88888.00 2002-04-17 13:04:25.940 107 15161.86 963.46 57048.92 88888.00 2002-04-17 13:04:26.940 107 15163.42 964.20 57051.86 88888.00 2002-04-17 13:04:27.940 107 15164.20 964.20 57055.03 88888.00 2002-04-17 13:04:28.940 107 15165.50 963.83 57056.50 88888.00 2002-04-17 13:04:29.940 107 15166.80 963.21 57059.56 88888.00 2002-04-17 13:04:30.940 107 15168.23 960.86 57061.02 88888.00 2002-04-17 13:04:31.940 107 15169.53 958.75 57064.08 88888.00 2002-04-17 13:04:32.940 107 15171.35 956.89 57066.77 88888.00 2002-04-17 13:04:33.940 107 15171.48 954.67 57069.95 88888.00 2002-04-17 13:04:34.940 107 15172.26 952.44 57072.52 88888.00 2002-04-17 13:04:35.940 107 15173.82 950.58 57074.47 88888.00 2002-04-17 13:04:36.940 107 15174.47 950.08 57077.41 88888.00 2002-04-17 13:04:37.940 107 15175.63 948.72 57079.61 88888.00 2002-04-17 13:04:38.940 107 15175.50 947.23 57081.69 88888.00 2002-04-17 13:04:39.940 107 15175.12 946.49 57084.38 88888.00 2002-04-17 13:04:40.940 107 15174.08 945.25 57087.07 88888.00 2002-04-17 13:04:41.940 107 15173.30 943.89 57089.76 88888.00 2002-04-17 13:04:42.940 107 15173.82 943.64 57091.47 88888.00 2002-04-17 13:04:43.940 107 15174.73 942.65 57093.79 88888.00 2002-04-17 13:04:44.940 107 15174.86 942.65 57096.61 88888.00 2002-04-17 13:04:45.940 107 15175.89 942.28 57099.17 88888.00 2002-04-17 13:04:46.940 107 15175.89 941.29 57101.37 88888.00 2002-04-17 13:04:47.940 107 15177.97 939.68 57103.45 88888.00 2002-04-17 13:04:48.940 107 15179.27 939.80 57106.51 88888.00 2002-04-17 13:04:49.940 107 15182.65 939.18 57109.56 88888.00 2002-04-17 13:04:50.940 107 15186.16 939.43 57111.77 88888.00 2002-04-17 13:04:51.940 107 15188.89 939.31 57114.45 88888.00 2002-04-17 13:04:52.940 107 15190.06 937.82 57117.75 88888.00 2002-04-17 13:04:53.940 107 15191.10 934.60 57120.20 88888.00 2002-04-17 13:04:54.940 107 15193.17 932.00 57123.14 88888.00 2002-04-17 13:04:55.940 107 15193.70 927.67 57125.95 88888.00 2002-04-17 13:04:56.940 107 15193.44 923.33 57128.15 88888.00 2002-04-17 13:04:57.940 107 15193.30 921.35 57131.57 88888.00 2002-04-17 13:04:58.940 107 15192.66 919.12 57134.38 88888.00 2002-04-17 13:04:59.940 107 15191.10 917.39 57136.83 88888.00 2002-04-17 13:05:00.940 107 15189.54 914.66 57139.64 88888.00 2002-04-17 13:05:01.940 107 15186.42 912.31 57142.09 88888.00 2002-04-17 13:05:02.940 107 15183.17 909.46 57144.29 88888.00 2002-04-17 13:05:03.940 107 15181.22 906.11 57147.59 88888.00 2002-04-17 13:05:04.940 107 15178.36 902.03 57149.30 88888.00 2002-04-17 13:05:05.940 107 15176.41 897.69 57151.87 88888.00 2002-04-17 13:05:06.940 107 15174.86 893.48 57154.31 88888.00 2002-04-17 13:05:07.940 107 15171.61 889.39 57156.76 88888.00 2002-04-17 13:05:08.940 107 15169.27 886.30 57158.59 88888.00 2002-04-17 13:05:09.940 107 15167.97 882.95 57160.91 88888.00 2002-04-17 13:05:10.940 107 15166.41 879.86 57162.87 88888.00 2002-04-17 13:05:11.940 107 15164.59 876.76 57165.68 88888.00 2002-04-17 13:05:12.940 107 15162.51 873.54 57166.66 88888.00 2002-04-17 13:05:13.940 107 15161.34 871.68 57168.50 88888.00 2002-04-17 13:05:14.940 107 15159.52 868.83 57171.19 88888.00 2002-04-17 13:05:15.940 107 15156.67 866.11 57173.27 88888.00 2002-04-17 13:05:16.940 107 15154.72 863.38 57174.86 88888.00 2002-04-17 13:05:17.940 107 15152.51 860.66 57176.08 88888.00 2002-04-17 13:05:18.940 107 15150.69 858.93 57178.03 88888.00 2002-04-17 13:05:19.940 107 15149.39 857.44 57179.99 88888.00 2002-04-17 13:05:20.940 107 15146.92 854.96 57181.33 88888.00 2002-04-17 13:05:21.940 107 15145.10 852.73 57182.92 88888.00 2002-04-17 13:05:22.940 107 15143.93 849.64 57184.51 88888.00 2002-04-17 13:05:23.940 107 15141.72 845.80 57185.49 88888.00 2002-04-17 13:05:24.940 107 15140.29 842.33 57186.71 88888.00 2002-04-17 13:05:25.940 107 15139.90 840.35 57188.18 88888.00 2002-04-17 13:05:26.940 107 15138.74 838.74 57189.53 88888.00 2002-04-17 13:05:27.940 107 15137.05 837.62 57191.11 88888.00 2002-04-17 13:05:28.940 107 15136.14 836.38 57191.97 88888.00 2002-04-17 13:05:29.940 107 15134.06 833.41 57192.46 88888.00 2002-04-17 13:05:30.940 107 15132.63 832.05 57192.83 88888.00 2002-04-17 13:05:31.940 107 15130.42 830.19 57194.29 88888.00 2002-04-17 13:05:32.940 107 15128.60 827.96 57194.42 88888.00 2002-04-17 13:05:33.940 107 15127.43 826.48 57195.15 88888.00 2002-04-17 13:05:34.940 107 15125.74 826.48 57194.78 88888.00 2002-04-17 13:05:35.940 107 15123.14 826.72 57195.64 88888.00 2002-04-17 13:05:36.940 107 15118.73 825.98 57195.88 88888.00 2002-04-17 13:05:37.940 107 15114.05 824.49 57195.64 88888.00 2002-04-17 13:05:38.940 107 15110.80 822.51 57195.52 88888.00 2002-04-17 13:05:39.940 107 15107.68 819.54 57194.66 88888.00 2002-04-17 13:05:40.940 107 15103.13 817.06 57194.54 88888.00 2002-04-17 13:05:41.940 107 15099.89 814.46 57194.05 88888.00 2002-04-17 13:05:42.940 107 15098.33 810.87 57193.56 88888.00 2002-04-17 13:05:43.940 107 15095.99 807.90 57194.29 88888.00 2002-04-17 13:05:44.940 107 15094.43 805.17 57193.93 88888.00 2002-04-17 13:05:45.940 107 15093.91 802.70 57193.32 88888.00 2002-04-17 13:05:46.940 107 15093.78 801.33 57193.44 88888.00 2002-04-17 13:05:47.940 107 15095.21 801.58 57193.20 88888.00 2002-04-17 13:05:48.940 107 15095.73 802.82 57192.83 88888.00 2002-04-17 13:05:49.940 107 15094.04 802.57 57192.58 88888.00 2002-04-17 13:05:50.940 107 15092.61 801.21 57193.07 88888.00 2002-04-17 13:05:51.940 107 15090.79 799.97 57192.09 88888.00 2002-04-17 13:05:52.940 107 15089.88 798.49 57190.75 88888.00 2002-04-17 13:05:53.940 107 15087.67 797.00 57191.11 88888.00 2002-04-17 13:05:54.940 107 15086.63 796.13 57191.11 88888.00 2002-04-17 13:05:55.940 107 15085.46 795.27 57190.26 88888.00 2002-04-17 13:05:56.940 107 15084.29 794.77 57189.40 88888.00 2002-04-17 13:05:57.940 107 15084.17 796.01 57188.91 88888.00 2002-04-17 13:05:58.940 107 15083.39 796.26 57189.28 88888.00 2002-04-17 13:05:59.940 107 15081.57 797.12 57188.06 88888.00 2002-04-17 13:06:00.940 107 15080.40 795.27 57187.69 88888.00 2002-04-17 13:06:01.940 107 15079.23 795.14 57187.45 88888.00 2002-04-17 13:06:02.940 107 15077.80 795.02 57187.69 88888.00 2002-04-17 13:06:03.940 107 15075.98 793.28 57188.06 88888.00 2002-04-17 13:06:04.940 107 15074.81 790.43 57187.69 88888.00 2002-04-17 13:06:05.940 107 15074.29 787.96 57188.55 88888.00 2002-04-17 13:06:06.940 107 15074.94 785.11 57188.06 88888.00 2002-04-17 13:06:07.940 107 15073.25 782.14 57188.43 88888.00 2002-04-17 13:06:08.940 107 15072.99 778.67 57189.04 88888.00 2002-04-17 13:06:09.940 107 15072.73 774.95 57189.89 88888.00 2002-04-17 13:06:10.940 107 15071.82 771.36 57190.50 88888.00 2002-04-17 13:06:11.940 107 15071.30 768.51 57191.48 88888.00 2002-04-17 13:06:12.940 107 15071.69 763.56 57192.34 88888.00 2002-04-17 13:06:13.940 107 15071.43 757.74 57193.20 88888.00 2002-04-17 13:06:14.940 107 15071.43 752.78 57194.54 88888.00 2002-04-17 13:06:15.940 107 15071.69 748.57 57195.27 88888.00 2002-04-17 13:06:16.940 107 15071.30 744.49 57196.37 88888.00 2002-04-17 13:06:17.940 107 15070.39 741.64 57198.33 88888.00 2002-04-17 13:06:18.940 107 15071.04 739.16 57199.43 88888.00 2002-04-17 13:06:19.940 107 15070.52 736.43 57199.55 88888.00 2002-04-17 13:06:20.940 107 15070.26 735.07 57200.65 88888.00 2002-04-17 13:06:21.940 107 15071.17 733.46 57201.39 88888.00 2002-04-17 13:06:22.940 107 15070.52 731.73 57201.75 88888.00 2002-04-17 13:06:23.940 107 15070.91 731.23 57202.24 88888.00 2002-04-17 13:06:24.940 107 15070.91 728.88 57204.07 88888.00 2002-04-17 13:06:25.940 107 15070.91 728.38 57204.20 88888.00 2002-04-17 13:06:26.940 107 15070.78 725.78 57204.44 88888.00 2002-04-17 13:06:27.940 107 15070.39 724.42 57205.05 88888.00 2002-04-17 13:06:28.940 107 15069.61 722.07 57206.03 88888.00 2002-04-17 13:06:29.940 107 15068.96 719.10 57205.79 88888.00 2002-04-17 13:06:30.940 107 15068.57 717.24 57206.03 88888.00 2002-04-17 13:06:31.940 107 15067.66 713.15 57206.40 88888.00 2002-04-17 13:06:32.940 107 15067.79 711.04 57206.89 88888.00 2002-04-17 13:06:33.940 107 15068.05 707.70 57207.38 88888.00 2002-04-17 13:06:34.940 107 15066.75 703.24 57206.40 88888.00 2002-04-17 13:06:35.940 107 15066.50 699.65 57207.25 88888.00 2002-04-17 13:06:36.940 107 15067.66 696.80 57207.50 88888.00 2002-04-17 13:06:37.940 107 15068.57 695.44 57207.62 88888.00 2002-04-17 13:06:38.940 107 15069.74 693.71 57208.60 88888.00 2002-04-17 13:06:39.940 107 15069.48 692.22 57208.84 88888.00 2002-04-17 13:06:40.940 107 15070.39 690.48 57208.84 88888.00 2002-04-17 13:06:41.940 107 15070.39 688.75 57210.07 88888.00 2002-04-17 13:06:42.940 107 15069.09 687.14 57210.31 88888.00 2002-04-17 13:06:43.940 107 15069.09 684.04 57211.29 88888.00 2002-04-17 13:06:44.940 107 15067.40 682.81 57211.54 88888.00 2002-04-17 13:06:45.940 107 15066.88 680.70 57211.90 88888.00 2002-04-17 13:06:46.940 107 15065.46 677.98 57212.39 88888.00 2002-04-17 13:06:47.940 107 15065.07 674.88 57213.00 88888.00 2002-04-17 13:06:48.940 107 15065.46 671.91 57214.22 88888.00 2002-04-17 13:06:49.940 107 15066.11 670.42 57214.10 88888.00 2002-04-17 13:06:50.940 107 15066.24 668.44 57214.34 88888.00 2002-04-17 13:06:51.940 107 15067.40 668.07 57215.20 88888.00 2002-04-17 13:06:52.940 107 15067.66 665.59 57214.96 88888.00 2002-04-17 13:06:53.940 107 15068.18 663.61 57215.32 88888.00 2002-04-17 13:06:54.940 107 15068.31 661.75 57215.32 88888.00 2002-04-17 13:06:55.940 107 15068.31 661.38 57215.81 88888.00 2002-04-17 13:06:56.940 107 15069.61 659.89 57215.69 88888.00 2002-04-17 13:06:57.940 107 15071.17 659.27 57215.69 88888.00 2002-04-17 13:06:58.940 107 15072.34 658.78 57215.93 88888.00 2002-04-17 13:06:59.940 107 15071.82 657.42 57215.81 88888.00 2002-04-17 13:07:00.940 107 15072.34 656.55 57216.18 88888.00 2002-04-17 13:07:01.940 107 15070.91 656.18 57215.81 88888.00 2002-04-17 13:07:02.940 107 15071.69 654.57 57216.55 88888.00 2002-04-17 13:07:03.940 107 15071.95 653.82 57216.43 88888.00 2002-04-17 13:07:04.940 107 15072.34 652.46 57216.43 88888.00 2002-04-17 13:07:05.940 107 15072.86 651.10 57216.06 88888.00 2002-04-17 13:07:06.940 107 15073.12 650.48 57216.91 88888.00 2002-04-17 13:07:07.940 107 15073.25 649.24 57217.04 88888.00 2002-04-17 13:07:08.940 107 15072.47 648.87 57215.93 88888.00 2002-04-17 13:07:09.940 107 15072.99 647.63 57217.04 88888.00 2002-04-17 13:07:10.940 107 15071.30 646.76 57215.93 88888.00 2002-04-17 13:07:11.940 107 15070.91 646.27 57216.79 88888.00 2002-04-17 13:07:12.940 107 15070.13 645.28 57216.43 88888.00 2002-04-17 13:07:13.940 107 15068.96 643.54 57216.43 88888.00 2002-04-17 13:07:14.940 107 15068.05 643.30 57216.55 88888.00 2002-04-17 13:07:15.940 107 15067.53 642.80 57215.45 88888.00 2002-04-17 13:07:16.940 107 15066.37 642.31 57214.71 88888.00 2002-04-17 13:07:17.940 107 15065.46 642.18 57214.71 88888.00 2002-04-17 13:07:18.940 107 15064.81 641.19 57214.47 88888.00 2002-04-17 13:07:19.940 107 15063.51 641.19 57214.10 88888.00 2002-04-17 13:07:20.940 107 15062.99 640.94 57213.86 88888.00 2002-04-17 13:07:21.940 107 15061.56 640.57 57213.61 88888.00 2002-04-17 13:07:22.940 107 15060.00 639.83 57212.76 88888.00 2002-04-17 13:07:23.940 107 15058.83 638.96 57211.90 88888.00 2002-04-17 13:07:24.940 107 15057.66 636.98 57212.27 88888.00 2002-04-17 13:07:25.940 107 15056.10 636.73 57211.66 88888.00 2002-04-17 13:07:26.940 107 15055.45 635.87 57211.41 88888.00 2002-04-17 13:07:27.940 107 15054.02 635.00 57210.43 88888.00 2002-04-17 13:07:28.940 107 15052.72 633.51 57209.09 88888.00 2002-04-17 13:07:29.940 107 15053.11 632.89 57209.82 88888.00 2002-04-17 13:07:30.940 107 15052.98 631.53 57208.72 88888.00 2002-04-17 13:07:31.940 107 15053.50 630.91 57208.36 88888.00 2002-04-17 13:07:32.940 107 15052.20 629.80 57207.62 88888.00 2002-04-17 13:07:33.940 107 15051.94 628.43 57207.38 88888.00 2002-04-17 13:07:34.940 107 15051.29 627.69 57207.13 88888.00 2002-04-17 13:07:35.940 107 15051.42 626.70 57206.15 88888.00 2002-04-17 13:07:36.940 107 15051.03 625.34 57205.42 88888.00 2002-04-17 13:07:37.940 107 15049.86 625.09 57204.69 88888.00 2002-04-17 13:07:38.940 107 15048.57 624.10 57204.32 88888.00 2002-04-17 13:07:39.940 107 15046.10 622.98 57203.95 88888.00 2002-04-17 13:07:40.940 107 15044.54 621.87 57204.20 88888.00 2002-04-17 13:07:41.940 107 15043.50 620.76 57203.10 88888.00 2002-04-17 13:07:42.940 107 15043.11 618.90 57202.24 88888.00 2002-04-17 13:07:43.940 107 15041.81 618.53 57202.61 88888.00 2002-04-17 13:07:44.940 107 15041.81 618.03 57201.14 88888.00 2002-04-17 13:07:45.940 107 15040.77 617.54 57200.65 88888.00 2002-04-17 13:07:46.940 107 15039.08 617.16 57199.80 88888.00 2002-04-17 13:07:47.940 107 15037.65 616.79 57199.06 88888.00 2002-04-17 13:07:48.940 107 15035.70 616.54 57198.33 88888.00 2002-04-17 13:07:49.940 107 15034.01 615.92 57197.84 88888.00 2002-04-17 13:07:50.940 107 15031.67 614.56 57196.37 88888.00 2002-04-17 13:07:51.940 107 15031.15 613.57 57195.64 88888.00 2002-04-17 13:07:52.940 107 15029.21 612.33 57194.54 88888.00 2002-04-17 13:07:53.940 107 15027.78 611.71 57193.44 88888.00 2002-04-17 13:07:54.940 107 15027.13 610.35 57191.61 88888.00 2002-04-17 13:07:55.940 107 15027.26 610.10 57190.26 88888.00 2002-04-17 13:07:56.940 107 15026.87 610.35 57189.16 88888.00 2002-04-17 13:07:57.940 107 15025.57 611.59 57186.59 88888.00 2002-04-17 13:07:58.940 107 15024.66 611.84 57186.71 88888.00 2002-04-17 13:07:59.940 107 15023.75 612.21 57185.25 88888.00 2002-04-17 13:08:00.940 107 15022.45 613.70 57183.54 88888.00 2002-04-17 13:08:01.940 107 15020.11 613.32 57181.33 88888.00 2002-04-17 13:08:02.940 107 15017.64 613.70 57179.87 88888.00 2002-04-17 13:08:03.940 107 15015.82 613.32 57178.28 88888.00 2002-04-17 13:08:04.940 107 15014.78 612.09 57176.81 88888.00 2002-04-17 13:08:05.940 107 15013.22 611.59 57175.34 88888.00 2002-04-17 13:08:06.940 107 15013.22 610.48 57173.63 88888.00 2002-04-17 13:08:07.940 107 15012.45 610.10 57171.92 88888.00 2002-04-17 13:08:08.940 107 15011.54 608.74 57170.82 88888.00 2002-04-17 13:08:09.940 107 15012.31 607.13 57169.84 88888.00 2002-04-17 13:08:10.940 107 15011.79 607.26 57168.50 88888.00 2002-04-17 13:08:11.940 107 15012.45 607.01 57166.42 88888.00 2002-04-17 13:08:12.940 107 15011.54 606.51 57165.68 88888.00 2002-04-17 13:08:13.940 107 15011.15 606.76 57164.58 88888.00 2002-04-17 13:08:14.940 107 15011.15 607.38 57163.12 88888.00 2002-04-17 13:08:15.940 107 15011.28 607.01 57162.38 88888.00 2002-04-17 13:08:16.940 107 15012.18 606.88 57161.16 88888.00 2002-04-17 13:08:17.940 107 15012.96 606.64 57160.06 88888.00 2002-04-17 13:08:18.940 107 15013.48 607.01 57159.69 88888.00 2002-04-17 13:08:19.940 107 15013.48 607.26 57158.47 88888.00 2002-04-17 13:08:20.940 107 15012.83 607.50 57157.00 88888.00 2002-04-17 13:08:21.940 107 15012.31 606.76 57156.02 88888.00 2002-04-17 13:08:22.940 107 15011.92 606.26 57155.05 88888.00 2002-04-17 13:08:23.940 107 15011.41 605.40 57154.56 88888.00 2002-04-17 13:08:24.940 107 15010.89 605.15 57153.09 88888.00 2002-04-17 13:08:25.940 107 15011.54 605.77 57152.48 88888.00 2002-04-17 13:08:26.940 107 15010.89 605.77 57151.38 88888.00 2002-04-17 13:08:27.940 107 15009.72 606.51 57150.77 88888.00 2002-04-17 13:08:28.940 107 15008.42 607.26 57148.69 88888.00 2002-04-17 13:08:29.940 107 15006.86 606.76 57149.18 88888.00 2002-04-17 13:08:30.940 107 15005.56 606.64 57147.96 88888.00 2002-04-17 13:08:31.940 107 15004.78 606.39 57147.10 88888.00 2002-04-17 13:08:32.940 107 15004.26 605.15 57146.73 88888.00 2002-04-17 13:08:33.940 107 15003.74 604.04 57145.51 88888.00 2002-04-17 13:08:34.940 107 15002.70 603.91 57145.14 88888.00 2002-04-17 13:08:35.940 107 15002.57 604.53 57144.53 88888.00 2002-04-17 13:08:36.940 107 15000.88 603.54 57144.04 88888.00 2002-04-17 13:08:37.940 107 15000.75 602.67 57142.33 88888.00 2002-04-17 13:08:38.940 107 14999.71 601.68 57142.70 88888.00 2002-04-17 13:08:39.940 107 14999.58 600.57 57141.72 88888.00 2002-04-17 13:08:40.940 107 14999.19 598.71 57140.74 88888.00 2002-04-17 13:08:41.940 107 14998.80 597.72 57140.38 88888.00 2002-04-17 13:08:42.940 107 14998.28 596.85 57139.64 88888.00 2002-04-17 13:08:43.940 107 14999.06 595.24 57138.54 88888.00 2002-04-17 13:08:44.940 107 14998.28 594.00 57137.44 88888.00 2002-04-17 13:08:45.940 107 14998.54 592.89 57137.07 88888.00 2002-04-17 13:08:46.940 107 14999.32 593.26 57136.34 88888.00 2002-04-17 13:08:47.940 107 14998.80 592.52 57134.38 88888.00 2002-04-17 13:08:48.940 107 14998.28 591.65 57133.16 88888.00 2002-04-17 13:08:49.940 107 14999.06 592.15 57132.06 88888.00 2002-04-17 13:08:50.940 107 14999.06 593.01 57130.96 88888.00 2002-04-17 13:08:51.940 107 14998.54 593.88 57128.52 88888.00 2002-04-17 13:08:52.940 107 14998.67 594.75 57128.15 88888.00 2002-04-17 13:08:53.940 107 14998.41 595.24 57126.68 88888.00 2002-04-17 13:08:54.940 107 14999.19 595.37 57125.46 88888.00 2002-04-17 13:08:55.940 107 14998.93 594.62 57123.38 88888.00 2002-04-17 13:08:56.940 107 14998.80 593.76 57121.91 88888.00 2002-04-17 13:08:57.940 107 14999.84 593.51 57119.84 88888.00 2002-04-17 13:08:58.940 107 14999.45 592.39 57118.12 88888.00 2002-04-17 13:08:59.940 107 14999.45 592.52 57117.02 88888.00 2002-04-17 13:09:00.940 107 14999.32 592.64 57114.45 88888.00 2002-04-17 13:09:01.940 107 14999.58 592.52 57112.38 88888.00 2002-04-17 13:09:02.940 107 15000.75 592.76 57110.54 88888.00 2002-04-17 13:09:03.940 107 15001.27 593.63 57108.83 88888.00 2002-04-17 13:09:04.940 107 15002.05 593.88 57106.88 88888.00 2002-04-17 13:09:05.940 107 15003.35 594.37 57104.30 88888.00 2002-04-17 13:09:06.940 107 15005.04 594.13 57102.72 88888.00 2002-04-17 13:09:07.940 107 15007.51 593.51 57100.27 88888.00 2002-04-17 13:09:08.940 107 15007.77 594.25 57098.32 88888.00 2002-04-17 13:09:09.940 107 15009.07 594.13 57095.87 88888.00 2002-04-17 13:09:10.940 107 15009.98 594.75 57093.67 88888.00 2002-04-17 13:09:11.940 107 15011.15 596.23 57091.10 88888.00 2002-04-17 13:09:12.940 107 15011.41 597.72 57088.78 88888.00 2002-04-17 13:09:13.940 107 15013.22 598.09 57085.96 88888.00 2002-04-17 13:09:14.940 107 15014.00 600.57 57083.64 88888.00 2002-04-17 13:09:15.940 107 15014.52 601.56 57081.44 88888.00 2002-04-17 13:09:16.940 107 15015.95 602.80 57078.51 88888.00 2002-04-17 13:09:17.940 107 15017.25 603.04 57076.80 88888.00 2002-04-17 13:09:18.940 107 15018.68 603.17 57074.23 88888.00 2002-04-17 13:09:19.940 107 15020.24 603.04 57071.91 88888.00 2002-04-17 13:09:20.940 107 15021.41 602.42 57068.48 88888.00 2002-04-17 13:09:21.940 107 15021.67 603.29 57067.14 88888.00 2002-04-17 13:09:22.940 107 15023.23 603.04 57064.32 88888.00 2002-04-17 13:09:23.940 107 15024.53 602.67 57062.61 88888.00 2002-04-17 13:09:24.940 107 15025.57 603.42 57060.05 88888.00 2002-04-17 13:09:25.940 107 15026.35 604.53 57057.84 88888.00 2002-04-17 13:09:26.940 107 15027.00 604.53 57056.62 88888.00 2002-04-17 13:09:27.940 107 15027.65 605.65 57053.81 88888.00 2002-04-17 13:09:28.940 107 15027.91 606.64 57051.86 88888.00 2002-04-17 13:09:29.940 107 15028.69 608.25 57050.51 88888.00 2002-04-17 13:09:30.940 107 15029.47 609.98 57048.68 88888.00 2002-04-17 13:09:31.940 107 15030.63 611.96 57047.21 88888.00 2002-04-17 13:09:32.940 107 15031.54 612.46 57044.64 88888.00 2002-04-17 13:09:33.940 107 15033.62 613.32 57042.56 88888.00 2002-04-17 13:09:34.940 107 15034.53 614.56 57040.97 88888.00 2002-04-17 13:09:35.940 107 15035.18 615.18 57039.14 88888.00 2002-04-17 13:09:36.940 107 15035.83 616.17 57036.57 88888.00 2002-04-17 13:09:37.940 107 15037.39 618.28 57034.12 88888.00 2002-04-17 13:09:38.940 107 15038.17 619.15 57032.29 88888.00 2002-04-17 13:09:39.940 107 15039.47 619.89 57029.97 88888.00 2002-04-17 13:09:40.940 107 15040.51 620.14 57028.26 88888.00 2002-04-17 13:09:41.940 107 15041.81 620.63 57025.81 88888.00 2002-04-17 13:09:42.940 107 15042.72 620.88 57023.24 88888.00 2002-04-17 13:09:43.940 107 15043.11 621.50 57021.29 88888.00 2002-04-17 13:09:44.940 107 15042.98 621.13 57019.94 88888.00 2002-04-17 13:09:45.940 107 15042.72 621.25 57016.77 88888.00 2002-04-17 13:09:46.940 107 15043.63 621.62 57013.95 88888.00 2002-04-17 13:09:47.940 107 15043.63 621.75 57012.24 88888.00 2002-04-17 13:09:48.940 107 15043.89 621.62 57010.04 88888.00 2002-04-17 13:09:49.940 107 15044.41 621.87 57008.08 88888.00 2002-04-17 13:09:50.940 107 15046.49 623.23 57005.52 88888.00 2002-04-17 13:09:51.940 107 15048.17 623.73 57003.44 88888.00 2002-04-17 13:09:52.940 107 15048.57 625.46 57000.99 88888.00 2002-04-17 13:09:53.940 107 15050.25 626.82 56999.04 88888.00 2002-04-17 13:09:54.940 107 15051.42 627.69 56996.96 88888.00 2002-04-17 13:09:55.940 107 15052.85 627.94 56994.27 88888.00 2002-04-17 13:09:56.940 107 15054.15 627.81 56991.82 88888.00 2002-04-17 13:09:57.940 107 15055.58 628.43 56989.01 88888.00 2002-04-17 13:09:58.940 107 15055.19 629.55 56986.69 88888.00 2002-04-17 13:09:59.940 107 15057.01 630.42 56984.48 88888.00 2002-04-17 13:10:00.940 107 15057.53 630.66 56982.16 88888.00 2002-04-17 13:10:01.940 107 15058.83 631.41 56978.74 88888.00 2002-04-17 13:10:02.940 107 15059.35 631.78 56976.54 88888.00 2002-04-17 13:10:03.940 107 15060.26 633.02 56973.97 88888.00 2002-04-17 13:10:04.940 107 15060.52 634.26 56971.16 88888.00 2002-04-17 13:10:05.940 107 15061.82 634.38 56969.32 88888.00 2002-04-17 13:10:06.940 107 15064.16 635.74 56966.39 88888.00 2002-04-17 13:10:07.940 107 15065.20 636.61 56963.70 88888.00 2002-04-17 13:10:08.940 107 15066.62 637.35 56961.87 88888.00 2002-04-17 13:10:09.940 107 15068.57 639.33 56959.79 88888.00 2002-04-17 13:10:10.940 107 15068.70 640.82 56957.83 88888.00 2002-04-17 13:10:11.940 107 15069.09 641.69 56955.02 88888.00 2002-04-17 13:10:12.940 107 15070.39 642.55 56953.55 88888.00 2002-04-17 13:10:13.940 107 15071.17 643.17 56951.11 88888.00 2002-04-17 13:10:14.940 107 15071.04 644.16 56949.15 88888.00 2002-04-17 13:10:15.940 107 15071.30 646.27 56947.56 88888.00 2002-04-17 13:10:16.940 107 15071.43 647.88 56945.73 88888.00 2002-04-17 13:10:17.940 107 15072.47 647.76 56944.99 88888.00 2002-04-17 13:10:18.940 107 15073.77 646.76 56942.91 88888.00 2002-04-17 13:10:19.940 107 15073.90 646.76 56941.82 88888.00 2002-04-17 13:10:20.940 107 15074.03 646.52 56939.98 88888.00 2002-04-17 13:10:21.940 107 15074.29 646.64 56938.76 88888.00 2002-04-17 13:10:22.940 107 15075.07 646.52 56937.66 88888.00 2002-04-17 13:10:23.940 107 15075.07 646.27 56936.07 88888.00 2002-04-17 13:10:24.940 107 15077.02 647.01 56934.72 88888.00 2002-04-17 13:10:25.940 107 15078.19 648.00 56933.62 88888.00 2002-04-17 13:10:26.940 107 15078.45 648.13 56932.77 88888.00 2002-04-17 13:10:27.940 107 15080.14 650.48 56931.79 88888.00 2002-04-17 13:10:28.940 107 15079.88 651.22 56930.69 88888.00 2002-04-17 13:10:29.940 107 15079.36 652.59 56929.59 88888.00 2002-04-17 13:10:30.940 107 15080.66 654.07 56927.75 88888.00 2002-04-17 13:10:31.940 107 15080.79 655.06 56927.14 88888.00 2002-04-17 13:10:32.940 107 15081.05 656.55 56926.78 88888.00 2002-04-17 13:10:33.940 107 15081.18 658.04 56925.43 88888.00 2002-04-17 13:10:34.940 107 15082.61 659.77 56923.60 88888.00 2002-04-17 13:10:35.940 107 15083.65 661.50 56922.98 88888.00 2002-04-17 13:10:36.940 107 15085.21 662.37 56922.50 88888.00 2002-04-17 13:10:37.940 107 15085.85 662.99 56921.27 88888.00 2002-04-17 13:10:38.940 107 15086.11 664.10 56920.42 88888.00 2002-04-17 13:10:39.940 107 15087.02 664.35 56919.56 88888.00 2002-04-17 13:10:40.940 107 15085.98 665.22 56918.95 88888.00 2002-04-17 13:10:41.940 107 15086.37 665.96 56916.87 88888.00 2002-04-17 13:10:42.940 107 15086.63 666.71 56916.63 88888.00 2002-04-17 13:10:43.940 107 15086.50 667.82 56916.38 88888.00 2002-04-17 13:10:44.940 107 15086.50 669.06 56915.16 88888.00 2002-04-17 13:10:45.940 107 15087.67 670.54 56914.18 88888.00 2002-04-17 13:10:46.940 107 15088.97 671.29 56912.71 88888.00 2002-04-17 13:10:47.940 107 15091.05 672.90 56912.11 88888.00 2002-04-17 13:10:48.940 107 15090.79 674.26 56911.74 88888.00 2002-04-17 13:10:49.940 107 15091.83 674.14 56910.52 88888.00 2002-04-17 13:10:50.940 107 15093.39 674.38 56909.90 88888.00 2002-04-17 13:10:51.940 107 15094.30 674.88 56909.66 88888.00 2002-04-17 13:10:52.940 107 15095.34 674.51 56908.80 88888.00 2002-04-17 13:10:53.940 107 15096.51 674.38 56908.44 88888.00 2002-04-17 13:10:54.940 107 15097.03 673.39 56908.56 88888.00 2002-04-17 13:10:55.940 107 15097.29 673.76 56907.82 88888.00 2002-04-17 13:10:56.940 107 15098.72 674.01 56907.09 88888.00 2002-04-17 13:10:57.940 107 15098.85 673.64 56907.09 88888.00 2002-04-17 13:10:58.940 107 15099.24 674.26 56907.21 88888.00 2002-04-17 13:10:59.940 107 15099.50 674.76 56906.85 88888.00 2002-04-17 13:11:00.940 107 15099.89 675.25 56906.60 88888.00 2002-04-17 13:11:01.940 107 15099.89 675.87 56906.48 88888.00 2002-04-17 13:11:02.940 107 15100.28 676.49 56905.50 88888.00 2002-04-17 13:11:03.940 107 15100.80 676.98 56905.50 88888.00 2002-04-17 13:11:04.940 107 15101.32 677.85 56905.38 88888.00 2002-04-17 13:11:05.940 107 15101.45 678.47 56905.14 88888.00 2002-04-17 13:11:06.940 107 15101.58 679.71 56905.26 88888.00 2002-04-17 13:11:07.940 107 15101.84 680.33 56904.77 88888.00 2002-04-17 13:11:08.940 107 15101.71 680.45 56904.40 88888.00 2002-04-17 13:11:09.940 107 15102.36 681.57 56904.16 88888.00 2002-04-17 13:11:10.940 107 15102.62 680.82 56904.77 88888.00 2002-04-17 13:11:11.940 107 15102.88 680.33 56904.04 88888.00 2002-04-17 13:11:12.940 107 15104.04 680.33 56903.30 88888.00 2002-04-17 13:11:13.940 107 15104.56 680.08 56902.81 88888.00 2002-04-17 13:11:14.940 107 15104.17 679.59 56901.96 88888.00 2002-04-17 13:11:15.940 107 15105.47 680.08 56901.83 88888.00 2002-04-17 13:11:16.940 107 15105.60 679.21 56901.47 88888.00 2002-04-17 13:11:17.940 107 15107.68 678.60 56900.73 88888.00 2002-04-17 13:11:18.940 107 15109.24 678.10 56900.73 88888.00 2002-04-17 13:11:19.940 107 15110.54 676.49 56900.49 88888.00 2002-04-17 13:11:20.940 107 15112.10 676.37 56899.88 88888.00 2002-04-17 13:11:21.940 107 15112.75 675.99 56899.63 88888.00 2002-04-17 13:11:22.940 107 15113.53 675.75 56899.75 88888.00 2002-04-17 13:11:23.940 107 15116.00 675.87 56899.39 88888.00 2002-04-17 13:11:24.940 107 15116.78 675.25 56899.02 88888.00 2002-04-17 13:11:25.940 107 15118.21 675.62 56899.02 88888.00 2002-04-17 13:11:26.940 107 15118.34 674.88 56898.16 88888.00 2002-04-17 13:11:27.940 107 15118.99 674.51 56898.41 88888.00 2002-04-17 13:11:28.940 107 15118.99 674.51 56898.16 88888.00 2002-04-17 13:11:29.940 107 15118.99 674.14 56897.68 88888.00 2002-04-17 13:11:30.940 107 15120.03 674.38 56897.43 88888.00 2002-04-17 13:11:31.940 107 15119.90 675.25 56896.33 88888.00 2002-04-17 13:11:32.940 107 15120.29 674.51 56896.09 88888.00 2002-04-17 13:11:33.940 107 15119.77 675.25 56895.96 88888.00 2002-04-17 13:11:34.940 107 15120.42 675.00 56894.74 88888.00 2002-04-17 13:11:35.940 107 15121.71 674.51 56895.11 88888.00 2002-04-17 13:11:36.940 107 15122.75 674.01 56893.52 88888.00 2002-04-17 13:11:37.940 107 15124.05 674.01 56892.66 88888.00 2002-04-17 13:11:38.940 107 15125.22 673.02 56891.93 88888.00 2002-04-17 13:11:39.940 107 15125.48 671.04 56890.95 88888.00 2002-04-17 13:11:40.940 107 15125.22 669.31 56889.24 88888.00 2002-04-17 13:11:41.940 107 15126.52 669.06 56888.88 88888.00 2002-04-17 13:11:42.940 107 15127.82 668.69 56886.67 88888.00 2002-04-17 13:11:43.940 107 15130.29 668.19 56886.92 88888.00 2002-04-17 13:11:44.940 107 15133.15 666.95 56885.08 88888.00 2002-04-17 13:11:45.940 107 15135.23 666.21 56883.74 88888.00 2002-04-17 13:11:46.940 107 15137.57 664.97 56883.00 88888.00 2002-04-17 13:11:47.940 107 15139.25 664.10 56882.52 88888.00 2002-04-17 13:11:48.940 107 15141.59 663.48 56880.93 88888.00 2002-04-17 13:11:49.940 107 15142.89 662.99 56879.95 88888.00 2002-04-17 13:11:50.940 107 15143.80 663.11 56879.34 88888.00 2002-04-17 13:11:51.940 107 15144.58 662.00 56877.14 88888.00 2002-04-17 13:11:52.940 107 15145.62 662.62 56876.52 88888.00 2002-04-17 13:11:53.940 107 15147.44 662.99 56874.93 88888.00 2002-04-17 13:11:54.940 107 15147.83 663.86 56873.35 88888.00 2002-04-17 13:11:55.940 107 15149.00 664.60 56872.86 88888.00 2002-04-17 13:11:56.940 107 15150.82 664.97 56870.90 88888.00 2002-04-17 13:11:57.940 107 15151.21 665.84 56869.19 88888.00 2002-04-17 13:11:58.940 107 15152.90 667.20 56868.21 88888.00 2002-04-17 13:11:59.940 107 15152.64 667.82 56866.25 88888.00 2002-04-17 13:12:00.940 107 15153.42 668.81 56865.03 88888.00 2002-04-17 13:12:01.940 107 15153.29 669.68 56862.83 88888.00 2002-04-17 13:12:02.940 107 15155.11 671.78 56860.88 88888.00 2002-04-17 13:12:03.940 107 15156.28 670.92 56859.41 88888.00 2002-04-17 13:12:04.940 107 15158.74 672.28 56857.94 88888.00 2002-04-17 13:12:05.940 107 15160.95 673.15 56855.62 88888.00 2002-04-17 13:12:06.940 107 15162.90 674.26 56853.91 88888.00 2002-04-17 13:12:07.940 107 15165.50 674.88 56853.29 88888.00 2002-04-17 13:12:08.940 107 15166.28 674.38 56851.21 88888.00 2002-04-17 13:12:09.940 107 15168.10 674.63 56849.26 88888.00 2002-04-17 13:12:10.940 107 15170.05 675.25 56847.55 88888.00 2002-04-17 13:12:11.940 107 15170.31 675.37 56846.81 88888.00 2002-04-17 13:12:12.940 107 15170.83 676.24 56844.61 88888.00 2002-04-17 13:12:13.940 107 15171.87 676.74 56843.39 88888.00 2002-04-17 13:12:14.940 107 15172.26 677.11 56842.05 88888.00 2002-04-17 13:12:15.940 107 15172.91 678.35 56839.97 88888.00 2002-04-17 13:12:16.940 107 15173.82 679.21 56837.89 88888.00 2002-04-17 13:12:17.940 107 15176.02 680.58 56836.18 88888.00 2002-04-17 13:12:18.940 107 15178.88 681.57 56833.24 88888.00 2002-04-17 13:12:19.940 107 15181.74 682.43 56832.14 88888.00 2002-04-17 13:12:20.940 107 15184.34 682.93 56830.31 88888.00 2002-04-17 13:12:21.940 107 15186.29 683.18 56828.72 88888.00 2002-04-17 13:12:22.940 107 15187.98 683.43 56826.52 88888.00 2002-04-17 13:12:23.940 107 15188.11 683.43 56825.66 88888.00 2002-04-17 13:12:24.940 107 15189.93 683.80 56822.85 88888.00 2002-04-17 13:12:25.940 107 15191.10 684.17 56821.02 88888.00 2002-04-17 13:12:26.940 107 15192.27 684.91 56819.43 88888.00 2002-04-17 13:12:27.940 107 15192.14 685.53 56817.84 88888.00 2002-04-17 13:12:28.940 107 15192.53 687.02 56815.64 88888.00 2002-04-17 13:12:29.940 107 15193.70 687.14 56813.80 88888.00 2002-04-17 13:12:30.940 107 15193.96 687.76 56812.34 88888.00 2002-04-17 13:12:31.940 107 15194.86 689.49 56810.13 88888.00 2002-04-17 13:12:32.940 107 15196.68 690.36 56808.18 88888.00 2002-04-17 13:12:34.940 107 15201.36 692.59 56804.51 88888.00 2002-04-17 13:12:35.940 107 15203.96 693.46 56803.53 88888.00 2002-04-17 13:12:36.940 107 15207.08 693.95 56801.57 88888.00 2002-04-17 13:12:37.940 107 15209.68 693.95 56800.35 88888.00 2002-04-17 13:12:38.940 107 15212.14 694.45 56798.40 88888.00 2002-04-17 13:12:39.940 107 15213.83 694.82 56796.81 88888.00 2002-04-17 13:12:40.940 107 15217.08 696.18 56795.95 88888.00 2002-04-17 13:12:41.940 107 15219.16 696.80 56794.00 88888.00 2002-04-17 13:12:42.940 107 15221.24 697.67 56792.53 88888.00 2002-04-17 13:12:43.940 107 15223.71 699.77 56791.79 88888.00 2002-04-17 13:12:44.940 107 15224.62 700.15 56789.47 88888.00 2002-04-17 13:12:45.940 107 15226.05 700.64 56788.12 88888.00 2002-04-17 13:12:46.940 107 15227.74 700.15 56787.39 88888.00 2002-04-17 13:12:47.940 107 15228.26 700.76 56787.52 88888.00 2002-04-17 13:12:48.940 107 15229.42 701.14 56784.95 88888.00 2002-04-17 13:12:49.940 107 15230.46 702.13 56784.09 88888.00 2002-04-17 13:12:50.940 107 15231.50 703.24 56782.75 88888.00 2002-04-17 13:12:51.940 107 15231.76 704.60 56781.52 88888.00 2002-04-17 13:12:52.940 107 15231.50 706.09 56780.67 88888.00 2002-04-17 13:12:53.940 107 15233.19 706.83 56778.96 88888.00 2002-04-17 13:12:54.940 107 15234.75 707.21 56777.49 88888.00 2002-04-17 13:12:55.940 107 15235.66 708.07 56776.63 88888.00 2002-04-17 13:12:56.940 107 15236.57 709.31 56775.78 88888.00 2002-04-17 13:12:57.940 107 15237.87 710.30 56774.43 88888.00 2002-04-17 13:12:58.940 107 15239.82 711.91 56773.21 88888.00 2002-04-17 13:12:59.940 107 15240.08 712.90 56772.96 88888.00 2002-04-17 13:13:00.940 107 15240.60 713.89 56771.50 88888.00 2002-04-17 13:13:01.940 107 15241.77 715.01 56770.28 88888.00 2002-04-17 13:13:02.940 107 15242.29 716.99 56769.42 88888.00 2002-04-17 13:13:03.940 107 15242.68 718.10 56768.07 88888.00 2002-04-17 13:13:04.940 107 15243.33 720.21 56767.34 88888.00 2002-04-17 13:13:05.940 107 15243.72 720.71 56766.00 88888.00 2002-04-17 13:13:06.940 107 15243.07 721.94 56765.51 88888.00 2002-04-17 13:13:07.940 107 15243.07 722.81 56764.04 88888.00 2002-04-17 13:13:08.940 107 15243.33 724.30 56763.06 88888.00 2002-04-17 13:13:09.940 107 15242.68 725.91 56762.70 88888.00 2002-04-17 13:13:10.940 107 15243.07 727.02 56761.11 88888.00 2002-04-17 13:13:11.940 107 15242.94 729.13 56760.00 88888.00 2002-04-17 13:13:12.940 107 15244.50 730.49 56758.54 88888.00 2002-04-17 13:13:13.940 107 15245.02 732.22 56756.83 88888.00 2002-04-17 13:13:14.940 107 15245.67 733.46 56756.58 88888.00 2002-04-17 13:13:15.940 107 15247.75 734.70 56755.11 88888.00 2002-04-17 13:13:16.940 107 15249.30 736.43 56753.89 88888.00 2002-04-17 13:13:17.940 107 15251.90 737.30 56753.04 88888.00 2002-04-17 13:13:18.940 107 15252.03 739.28 56751.45 88888.00 2002-04-17 13:13:19.940 107 15253.07 741.02 56751.45 88888.00 2002-04-17 13:13:20.940 107 15254.76 743.87 56750.22 88888.00 2002-04-17 13:13:21.940 107 15255.28 745.85 56749.49 88888.00 2002-04-17 13:13:22.940 107 15255.93 748.08 56748.39 88888.00 2002-04-17 13:13:23.940 107 15256.32 750.06 56747.54 88888.00 2002-04-17 13:13:24.940 107 15256.84 752.16 56745.82 88888.00 2002-04-17 13:13:25.940 107 15258.01 755.01 56745.95 88888.00 2002-04-17 13:13:26.940 107 15258.79 757.37 56745.09 88888.00 2002-04-17 13:13:27.940 107 15260.09 759.60 56744.84 88888.00 2002-04-17 13:13:28.940 107 15262.04 761.45 56743.87 88888.00 2002-04-17 13:13:29.940 107 15262.17 763.31 56743.38 88888.00 2002-04-17 13:13:30.940 107 15263.60 764.92 56743.25 88888.00 2002-04-17 13:13:31.940 107 15263.99 767.77 56742.28 88888.00 2002-04-17 13:13:32.940 107 15264.12 769.13 56742.28 88888.00 2002-04-17 13:13:33.940 107 15265.54 771.36 56742.03 88888.00 2002-04-17 13:13:34.940 107 15266.71 772.10 56741.66 88888.00 2002-04-17 13:13:35.940 107 15266.71 775.08 56741.54 88888.00 2002-04-17 13:13:36.940 107 15266.84 776.19 56741.79 88888.00 2002-04-17 13:13:37.940 107 15266.71 777.55 56741.05 88888.00 2002-04-17 13:13:38.940 107 15268.14 779.16 56741.30 88888.00 2002-04-17 13:13:39.940 107 15268.79 779.54 56741.30 88888.00 2002-04-17 13:13:40.940 107 15270.35 781.64 56741.05 88888.00 2002-04-17 13:13:41.940 107 15270.87 782.51 56741.91 88888.00 2002-04-17 13:13:42.940 107 15271.65 783.50 56741.91 88888.00 2002-04-17 13:13:43.940 107 15272.56 785.23 56740.81 88888.00 2002-04-17 13:13:44.940 107 15272.82 787.59 56741.18 88888.00 2002-04-17 13:13:45.940 107 15273.60 788.33 56741.18 88888.00 2002-04-17 13:13:46.940 107 15274.25 789.32 56741.30 88888.00 2002-04-17 13:13:47.940 107 15274.51 789.44 56741.66 88888.00 2002-04-17 13:13:48.940 107 15275.16 790.31 56741.54 88888.00 2002-04-17 13:13:49.940 107 15276.33 791.67 56741.54 88888.00 2002-04-17 13:13:50.940 107 15276.59 792.54 56741.91 88888.00 2002-04-17 13:13:51.940 107 15277.76 794.03 56741.42 88888.00 2002-04-17 13:13:52.940 107 15279.32 794.89 56741.54 88888.00 2002-04-17 13:13:53.940 107 15280.36 796.75 56741.66 88888.00 2002-04-17 13:13:54.940 107 15281.92 798.11 56741.42 88888.00 2002-04-17 13:13:55.940 107 15282.70 799.60 56741.05 88888.00 2002-04-17 13:13:56.940 107 15285.42 800.47 56741.42 88888.00 2002-04-17 13:13:57.940 107 15286.85 802.57 56741.30 88888.00 2002-04-17 13:13:58.940 107 15287.63 804.06 56741.42 88888.00 2002-04-17 13:13:59.940 107 15288.41 805.67 56741.66 88888.00 2002-04-17 13:14:00.940 107 15289.84 807.03 56741.66 88888.00 2002-04-17 13:14:01.940 107 15290.75 809.01 56741.79 88888.00 2002-04-17 13:14:02.940 107 15292.31 810.50 56740.93 88888.00 2002-04-17 13:14:03.940 107 15293.22 811.49 56741.91 88888.00 2002-04-17 13:14:04.940 107 15294.52 812.23 56742.52 88888.00 2002-04-17 13:14:05.940 107 15294.52 812.85 56742.16 88888.00 2002-04-17 13:14:06.940 107 15295.04 812.98 56742.64 88888.00 2002-04-17 13:14:07.940 107 15295.95 813.60 56742.40 88888.00 2002-04-17 13:14:08.940 107 15296.73 814.46 56742.03 88888.00 2002-04-17 13:14:09.940 107 15296.73 814.59 56742.64 88888.00 2002-04-17 13:14:10.940 107 15297.51 816.20 56742.52 88888.00 2002-04-17 13:14:11.940 107 15298.29 816.57 56743.38 88888.00 2002-04-17 13:14:12.940 107 15299.59 818.55 56742.52 88888.00 2002-04-17 13:14:13.940 107 15299.20 819.17 56743.01 88888.00 2002-04-17 13:14:14.940 107 15300.37 820.16 56743.25 88888.00 2002-04-17 13:14:15.940 107 15301.92 821.52 56743.38 88888.00 2002-04-17 13:14:16.940 107 15302.45 822.88 56743.74 88888.00 2002-04-17 13:14:17.940 107 15303.48 822.76 56743.38 88888.00 2002-04-17 13:14:18.940 107 15303.61 822.64 56743.74 88888.00 2002-04-17 13:14:19.940 107 15304.26 823.01 56744.96 88888.00 2002-04-17 13:14:20.940 107 15305.04 823.88 56744.60 88888.00 2002-04-17 13:14:21.940 107 15305.04 823.63 56744.72 88888.00 2002-04-17 13:14:22.940 107 15305.30 823.13 56744.72 88888.00 2002-04-17 13:14:23.940 107 15305.30 824.62 56744.96 88888.00 2002-04-17 13:14:24.940 107 15304.78 825.49 56745.33 88888.00 2002-04-17 13:14:25.940 107 15304.39 827.34 56745.09 88888.00 2002-04-17 13:14:26.940 107 15304.52 828.71 56744.84 88888.00 2002-04-17 13:14:27.940 107 15304.13 830.81 56744.72 88888.00 2002-04-17 13:14:28.940 107 15305.69 831.68 56744.96 88888.00 2002-04-17 13:14:29.940 107 15305.69 832.55 56745.09 88888.00 2002-04-17 13:14:30.940 107 15306.73 833.78 56745.82 88888.00 2002-04-17 13:14:31.940 107 15307.12 834.77 56745.33 88888.00 2002-04-17 13:14:32.940 107 15308.68 836.14 56745.33 88888.00 2002-04-17 13:14:33.940 107 15309.98 837.25 56746.31 88888.00 2002-04-17 13:14:34.940 107 15310.63 837.99 56745.95 88888.00 2002-04-17 13:14:35.940 107 15311.67 840.72 56746.55 88888.00 2002-04-17 13:14:36.940 107 15312.71 843.07 56747.05 88888.00 2002-04-17 13:14:37.940 107 15314.14 844.44 56747.17 88888.00 2002-04-17 13:14:38.940 107 15316.35 845.92 56748.27 88888.00 2002-04-17 13:14:39.940 107 15317.91 847.04 56748.02 88888.00 2002-04-17 13:14:40.940 107 15319.21 847.53 56749.12 88888.00 2002-04-17 13:14:41.940 107 15319.86 847.41 56749.12 88888.00 2002-04-17 13:14:42.940 107 15321.41 848.40 56749.00 88888.00 2002-04-17 13:14:43.940 107 15323.88 847.66 56750.47 88888.00 2002-04-17 13:14:44.940 107 15324.53 848.03 56751.08 88888.00 2002-04-17 13:14:45.940 107 15325.44 848.65 56750.96 88888.00 2002-04-17 13:14:46.940 107 15326.22 850.13 56751.69 88888.00 2002-04-17 13:14:47.940 107 15327.39 850.50 56751.81 88888.00 2002-04-17 13:14:48.940 107 15327.52 850.75 56752.43 88888.00 2002-04-17 13:14:49.940 107 15328.17 851.37 56753.28 88888.00 2002-04-17 13:14:50.940 107 15329.08 851.99 56753.89 88888.00 2002-04-17 13:14:51.940 107 15330.38 853.48 56754.50 88888.00 2002-04-17 13:14:52.940 107 15331.16 854.72 56755.61 88888.00 2002-04-17 13:14:53.940 107 15332.20 854.96 56755.48 88888.00 2002-04-17 13:14:54.940 107 15332.85 857.19 56755.48 88888.00 2002-04-17 13:14:55.940 107 15332.85 857.69 56756.46 88888.00 2002-04-17 13:14:56.940 107 15333.76 859.67 56755.61 88888.00 2002-04-17 13:14:57.940 107 15335.58 861.28 56756.58 88888.00 2002-04-17 13:14:58.940 107 15335.84 862.39 56756.58 88888.00 2002-04-17 13:14:59.940 107 15335.97 864.38 56757.07 88888.00 2002-04-17 13:15:00.940 107 15337.01 865.61 56757.19 88888.00 2002-04-17 13:15:01.940 107 15336.36 868.34 56758.05 88888.00 2002-04-17 13:15:02.940 107 15337.14 868.96 56758.41 88888.00 2002-04-17 13:15:03.940 107 15338.57 870.57 56758.41 88888.00 2002-04-17 13:15:04.940 107 15339.47 872.30 56759.15 88888.00 2002-04-17 13:15:05.940 107 15339.73 873.05 56759.52 88888.00 2002-04-17 13:15:06.940 107 15341.16 874.28 56759.52 88888.00 2002-04-17 13:15:07.940 107 15342.07 875.27 56759.88 88888.00 2002-04-17 13:15:08.940 107 15342.46 876.88 56760.37 88888.00 2002-04-17 13:15:09.940 107 15343.76 877.75 56761.35 88888.00 2002-04-17 13:15:10.940 107 15344.02 878.12 56761.96 88888.00 2002-04-17 13:15:11.940 107 15343.11 879.49 56762.94 88888.00 2002-04-17 13:15:12.940 107 15343.11 880.23 56762.33 88888.00 2002-04-17 13:15:13.940 107 15344.41 881.84 56763.31 88888.00 2002-04-17 13:15:14.940 107 15344.28 883.82 56763.18 88888.00 2002-04-17 13:15:15.940 107 15345.71 886.05 56763.92 88888.00 2002-04-17 13:15:16.940 107 15347.27 887.41 56763.80 88888.00 2002-04-17 13:15:17.940 107 15346.88 888.65 56765.14 88888.00 2002-04-17 13:15:18.940 107 15347.66 889.02 56765.26 88888.00 2002-04-17 13:15:19.940 107 15348.70 890.01 56765.14 88888.00 2002-04-17 13:15:20.940 107 15348.18 890.51 56766.12 88888.00 2002-04-17 13:15:21.940 107 15348.05 891.75 56766.48 88888.00 2002-04-17 13:15:22.940 107 15349.48 893.23 56766.73 88888.00 2002-04-17 13:15:23.940 107 15349.35 893.48 56766.85 88888.00 2002-04-17 13:15:24.940 107 15349.09 893.73 56767.34 88888.00 2002-04-17 13:15:25.940 107 15349.74 894.35 56768.44 88888.00 2002-04-17 13:15:26.940 107 15350.00 895.09 56768.44 88888.00 2002-04-17 13:15:27.940 107 15352.08 896.58 56768.93 88888.00 2002-04-17 13:15:28.940 107 15352.08 898.19 56769.42 88888.00 2002-04-17 13:15:29.940 107 15352.99 900.66 56769.91 88888.00 2002-04-17 13:15:30.940 107 15353.25 902.03 56770.03 88888.00 2002-04-17 13:15:31.940 107 15354.16 903.27 56770.40 88888.00 2002-04-17 13:15:32.940 107 15353.64 904.26 56770.64 88888.00 2002-04-17 13:15:33.940 107 15353.64 905.99 56770.77 88888.00 2002-04-17 13:15:34.940 107 15353.90 907.60 56771.25 88888.00 2002-04-17 13:15:35.940 107 15354.81 909.71 56771.38 88888.00 2002-04-17 13:15:36.940 107 15356.37 911.32 56771.62 88888.00 2002-04-17 13:15:37.940 107 15357.53 912.43 56771.62 88888.00 2002-04-17 13:15:38.940 107 15357.67 913.30 56771.87 88888.00 2002-04-17 13:15:39.940 107 15357.40 914.29 56772.11 88888.00 2002-04-17 13:15:40.940 107 15358.18 915.16 56772.36 88888.00 2002-04-17 13:15:41.940 107 15359.35 916.52 56772.23 88888.00 2002-04-17 13:15:42.940 107 15359.35 917.88 56772.84 88888.00 2002-04-17 13:15:43.940 107 15361.17 919.61 56773.09 88888.00 2002-04-17 13:15:44.940 107 15361.17 920.73 56773.09 88888.00 2002-04-17 13:15:45.940 107 15360.39 921.10 56774.43 88888.00 2002-04-17 13:15:46.940 107 15360.91 921.60 56774.31 88888.00 2002-04-17 13:15:47.940 107 15360.26 921.60 56775.17 88888.00 2002-04-17 13:15:48.940 107 15359.22 921.47 56776.02 88888.00 2002-04-17 13:15:49.940 107 15358.05 921.60 56776.14 88888.00 2002-04-17 13:15:50.940 107 15357.01 920.98 56777.73 88888.00 2002-04-17 13:15:51.940 107 15356.88 922.46 56778.34 88888.00 2002-04-17 13:15:52.940 107 15356.24 924.32 56778.59 88888.00 2002-04-17 13:15:53.940 107 15356.24 925.31 56779.45 88888.00 2002-04-17 13:15:54.940 107 15357.40 926.05 56780.18 88888.00 2002-04-17 13:15:55.940 107 15357.40 926.67 56781.04 88888.00 2002-04-17 13:15:56.940 107 15356.37 927.17 56781.65 88888.00 2002-04-17 13:15:57.940 107 15357.14 928.28 56782.26 88888.00 2002-04-17 13:15:58.940 107 15357.53 929.52 56782.87 88888.00 2002-04-17 13:15:59.940 107 15357.79 931.38 56783.23 88888.00 2002-04-17 13:16:00.940 107 15358.44 932.74 56784.58 88888.00 2002-04-17 13:16:01.940 107 15357.67 932.87 56785.19 88888.00 2002-04-17 13:16:02.940 107 15357.92 932.74 56785.80 88888.00 2002-04-17 13:16:03.940 107 15358.31 932.25 56786.41 88888.00 2002-04-17 13:16:04.940 107 15358.05 931.75 56788.00 88888.00 2002-04-17 13:16:05.940 107 15357.14 932.37 56788.37 88888.00 2002-04-17 13:16:06.940 107 15356.62 932.62 56789.11 88888.00 2002-04-17 13:16:07.940 107 15356.50 933.36 56790.57 88888.00 2002-04-17 13:16:08.940 107 15356.50 935.10 56791.18 88888.00 2002-04-17 13:16:09.940 107 15357.14 935.34 56792.41 88888.00 2002-04-17 13:16:10.940 107 15356.11 935.59 56793.88 88888.00 2002-04-17 13:16:11.940 107 15355.46 935.59 56794.97 88888.00 2002-04-17 13:16:12.940 107 15355.85 935.34 56796.56 88888.00 2002-04-17 13:16:13.940 107 15355.20 937.08 56799.01 88888.00 2002-04-17 13:16:14.940 107 15356.11 938.07 56799.01 88888.00 2002-04-17 13:16:15.940 107 15355.85 939.43 56800.72 88888.00 2002-04-17 13:16:16.940 107 15356.37 941.78 56802.19 88888.00 2002-04-17 13:16:17.940 107 15356.75 942.03 56803.16 88888.00 2002-04-17 13:16:18.940 107 15357.79 942.03 56804.39 88888.00 2002-04-17 13:16:19.940 107 15357.14 943.39 56805.86 88888.00 2002-04-17 13:16:20.940 107 15355.72 944.14 56806.83 88888.00 2002-04-17 13:16:21.940 107 15354.29 944.63 56809.04 88888.00 2002-04-17 13:16:22.940 107 15353.12 944.39 56810.01 88888.00 2002-04-17 13:16:23.940 107 15353.77 944.88 56810.62 88888.00 2002-04-17 13:16:24.940 107 15353.51 945.75 56812.09 88888.00 2002-04-17 13:16:25.940 107 15353.38 945.50 56813.31 88888.00 2002-04-17 13:16:26.940 107 15352.34 944.39 56814.90 88888.00 2002-04-17 13:16:27.940 107 15351.82 944.01 56816.25 88888.00 2002-04-17 13:16:28.940 107 15350.65 945.00 56817.59 88888.00 2002-04-17 13:16:29.940 107 15350.78 945.62 56819.18 88888.00 2002-04-17 13:16:30.940 107 15351.69 944.01 56821.75 88888.00 2002-04-17 13:16:31.940 107 15351.82 942.40 56822.97 88888.00 2002-04-17 13:16:32.940 107 15351.82 942.28 56825.05 88888.00 2002-04-17 13:16:34.940 107 15352.47 939.80 56829.45 88888.00 2002-04-17 13:16:35.940 107 15353.12 938.56 56831.16 88888.00 2002-04-17 13:16:36.940 107 15352.60 937.82 56833.36 88888.00 2002-04-17 13:16:37.940 107 15351.95 938.19 56834.59 88888.00 2002-04-17 13:16:38.940 107 15351.30 938.94 56836.91 88888.00 2002-04-17 13:16:39.940 107 15351.04 940.05 56839.23 88888.00 2002-04-17 13:16:40.940 107 15351.82 940.67 56840.82 88888.00 2002-04-17 13:16:41.940 107 15352.08 940.92 56843.27 88888.00 2002-04-17 13:16:42.940 107 15353.77 941.54 56844.49 88888.00 2002-04-17 13:16:43.940 107 15353.51 942.03 56846.94 88888.00 2002-04-17 13:16:44.940 107 15353.77 941.91 56848.65 88888.00 2002-04-17 13:16:45.940 107 15355.46 940.92 56850.85 88888.00 2002-04-17 13:16:46.940 107 15354.16 940.55 56853.91 88888.00 2002-04-17 13:16:47.940 107 15352.60 939.18 56855.62 88888.00 2002-04-17 13:16:48.940 107 15350.52 937.45 56858.55 88888.00 2002-04-17 13:16:49.940 107 15348.44 937.94 56860.63 88888.00 2002-04-17 13:16:50.940 107 15347.53 938.69 56862.46 88888.00 2002-04-17 13:16:51.940 107 15345.84 938.44 56864.42 88888.00 2002-04-17 13:16:52.940 107 15343.89 938.69 56865.77 88888.00 2002-04-17 13:16:53.940 107 15341.81 939.43 56868.58 88888.00 2002-04-17 13:16:54.940 107 15340.38 938.19 56870.17 88888.00 2002-04-17 13:16:55.940 107 15338.04 936.95 56871.39 88888.00 2002-04-17 13:16:56.940 107 15338.04 934.85 56872.86 88888.00 2002-04-17 13:16:57.940 107 15335.97 933.98 56875.30 88888.00 2002-04-17 13:16:58.940 107 15334.15 933.11 56877.14 88888.00 2002-04-17 13:16:59.940 107 15333.37 932.74 56878.24 88888.00 2002-04-17 13:17:00.940 107 15333.50 932.87 56880.44 88888.00 2002-04-17 13:17:01.940 107 15333.50 932.74 56881.78 88888.00 2002-04-17 13:17:02.940 107 15333.37 934.97 56883.13 88888.00 2002-04-17 13:17:03.940 107 15333.24 936.95 56885.33 88888.00 2002-04-17 13:17:04.940 107 15332.85 938.32 56887.04 88888.00 2002-04-17 13:17:05.940 107 15334.28 940.30 56888.51 88888.00 2002-04-17 13:17:06.940 107 15333.89 941.41 56889.97 88888.00 2002-04-17 13:17:07.940 107 15334.02 941.17 56892.30 88888.00 2002-04-17 13:17:08.940 107 15333.76 940.92 56894.13 88888.00 2002-04-17 13:17:09.940 107 15333.50 941.04 56895.23 88888.00 2002-04-17 13:17:10.940 107 15333.37 939.68 56897.07 88888.00 2002-04-17 13:17:11.940 107 15333.76 939.68 56898.29 88888.00 2002-04-17 13:17:12.940 107 15333.50 939.55 56900.49 88888.00 2002-04-17 13:17:13.940 107 15332.46 939.68 56902.32 88888.00 2002-04-17 13:17:14.940 107 15332.98 939.18 56904.04 88888.00 2002-04-17 13:17:15.940 107 15332.33 939.06 56904.89 88888.00 2002-04-17 13:17:16.940 107 15332.72 938.56 56907.09 88888.00 2002-04-17 13:17:17.940 107 15332.20 936.83 56909.41 88888.00 2002-04-17 13:17:18.940 107 15332.98 936.21 56911.37 88888.00 2002-04-17 13:17:19.940 107 15333.24 936.21 56912.96 88888.00 2002-04-17 13:17:20.940 107 15333.24 936.58 56915.41 88888.00 2002-04-17 13:17:21.940 107 15332.98 937.08 56916.75 88888.00 2002-04-17 13:17:22.940 107 15333.11 936.58 56919.56 88888.00 2002-04-17 13:17:23.940 107 15333.37 936.33 56921.03 88888.00 2002-04-17 13:17:24.940 107 15333.76 936.33 56922.50 88888.00 2002-04-17 13:17:25.940 107 15333.50 937.70 56924.94 88888.00 2002-04-17 13:17:26.940 107 15333.76 939.18 56926.65 88888.00 2002-04-17 13:17:27.940 107 15334.93 940.17 56929.22 88888.00 2002-04-17 13:17:28.940 107 15334.67 940.55 56930.93 88888.00 2002-04-17 13:17:29.940 107 15333.89 940.92 56932.89 88888.00 2002-04-17 13:17:30.940 107 15331.94 940.42 56935.46 88888.00 2002-04-17 13:17:31.940 107 15330.38 940.55 56937.05 88888.00 2002-04-17 13:17:32.940 107 15330.12 940.92 56939.49 88888.00 2002-04-17 13:17:33.940 107 15330.12 939.93 56941.57 88888.00 2002-04-17 13:17:34.940 107 15329.08 939.55 56943.53 88888.00 2002-04-17 13:17:35.940 107 15328.30 940.67 56946.95 88888.00 2002-04-17 13:17:36.940 107 15328.30 940.55 56949.39 88888.00 2002-04-17 13:17:37.940 107 15327.78 939.18 56951.96 88888.00 2002-04-17 13:17:38.940 107 15327.26 938.81 56954.65 88888.00 2002-04-17 13:17:39.940 107 15326.74 937.94 56957.22 88888.00 2002-04-17 13:17:40.940 107 15326.35 936.33 56960.52 88888.00 2002-04-17 13:17:41.940 107 15326.48 934.23 56963.33 88888.00 2002-04-17 13:17:42.940 107 15326.09 932.62 56966.27 88888.00 2002-04-17 13:17:43.940 107 15323.62 931.63 56969.08 88888.00 2002-04-17 13:17:44.940 107 15322.58 930.64 56972.26 88888.00 2002-04-17 13:17:45.940 107 15320.38 930.51 56975.32 88888.00 2002-04-17 13:17:46.940 107 15318.69 931.26 56978.50 88888.00 2002-04-17 13:17:47.940 107 15317.52 930.64 56980.70 88888.00 2002-04-17 13:17:48.940 107 15315.05 931.63 56983.14 88888.00 2002-04-17 13:17:49.940 107 15313.88 931.38 56986.81 88888.00 2002-04-17 13:17:50.940 107 15313.23 931.63 56988.64 88888.00 2002-04-17 13:17:51.940 107 15312.58 929.40 56991.95 88888.00 2002-04-17 13:17:52.940 107 15310.89 928.16 56994.51 88888.00 2002-04-17 13:17:53.940 107 15308.94 927.42 56997.32 88888.00 2002-04-17 13:17:54.940 107 15307.12 927.29 56999.52 88888.00 2002-04-17 13:17:55.940 107 15304.26 926.43 57002.46 88888.00 2002-04-17 13:17:56.940 107 15302.71 926.30 57004.29 88888.00 2002-04-17 13:17:57.940 107 15301.92 924.82 57006.74 88888.00 2002-04-17 13:17:58.940 107 15300.63 924.07 57008.70 88888.00 2002-04-17 13:17:59.940 107 15298.68 922.22 57011.26 88888.00 2002-04-17 13:18:00.940 107 15296.60 920.85 57013.59 88888.00 2002-04-17 13:18:01.940 107 15295.69 919.37 57016.03 88888.00 2002-04-17 13:18:02.940 107 15294.00 919.00 57018.11 88888.00 2002-04-17 13:18:03.940 107 15291.27 919.24 57019.57 88888.00 2002-04-17 13:18:04.940 107 15290.75 918.75 57021.41 88888.00 2002-04-17 13:18:05.940 107 15290.36 917.14 57023.24 88888.00 2002-04-17 13:18:06.940 107 15290.23 916.15 57025.45 88888.00 2002-04-17 13:18:07.940 107 15289.45 913.67 57027.16 88888.00 2002-04-17 13:18:08.940 107 15287.50 912.18 57028.87 88888.00 2002-04-17 13:18:09.940 107 15286.07 910.57 57031.07 88888.00 2002-04-17 13:18:10.940 107 15286.20 909.46 57033.15 88888.00 2002-04-17 13:18:11.940 107 15286.33 908.59 57035.11 88888.00 2002-04-17 13:18:12.940 107 15286.07 907.97 57036.33 88888.00 2002-04-17 13:18:13.940 107 15285.16 906.11 57038.53 88888.00 2002-04-17 13:18:14.940 107 15285.16 905.74 57039.50 88888.00 2002-04-17 13:18:15.940 107 15284.64 904.26 57041.95 88888.00 2002-04-17 13:18:16.940 107 15283.09 903.76 57043.17 88888.00 2002-04-17 13:18:17.940 107 15282.83 905.12 57045.01 88888.00 2002-04-17 13:18:18.940 107 15281.66 904.26 57045.98 88888.00 2002-04-17 13:18:19.940 107 15282.05 903.27 57047.70 88888.00 2002-04-17 13:18:20.940 107 15279.97 902.15 57049.16 88888.00 2002-04-17 13:18:21.940 107 15278.41 899.92 57051.00 88888.00 2002-04-17 13:18:22.940 107 15277.50 898.81 57052.10 88888.00 2002-04-17 13:18:23.940 107 15277.63 896.70 57053.08 88888.00 2002-04-17 13:18:24.940 107 15278.15 895.83 57055.52 88888.00 2002-04-17 13:18:25.940 107 15279.32 893.61 57056.87 88888.00 2002-04-17 13:18:26.940 107 15279.84 891.75 57058.70 88888.00 2002-04-17 13:18:27.940 107 15280.10 889.52 57061.27 88888.00 2002-04-17 13:18:28.940 107 15279.97 888.90 57062.49 88888.00 2002-04-17 13:18:29.940 107 15279.45 887.41 57063.47 88888.00 2002-04-17 13:18:30.940 107 15279.06 885.68 57064.94 88888.00 2002-04-17 13:18:31.940 107 15277.37 883.57 57067.38 88888.00 2002-04-17 13:18:32.940 107 15277.24 880.97 57068.73 88888.00 2002-04-17 13:18:33.940 107 15277.11 878.12 57070.44 88888.00 2002-04-17 13:18:34.940 107 15277.76 877.26 57071.91 88888.00 2002-04-17 13:18:35.940 107 15277.63 874.16 57074.11 88888.00 2002-04-17 13:18:36.940 107 15278.02 872.80 57074.60 88888.00 2002-04-17 13:18:37.940 107 15277.24 870.32 57076.55 88888.00 2002-04-17 13:18:38.940 107 15276.72 869.70 57077.53 88888.00 2002-04-17 13:18:39.940 107 15275.81 867.35 57079.00 88888.00 2002-04-17 13:18:40.940 107 15276.20 866.61 57080.10 88888.00 2002-04-17 13:18:41.940 107 15276.07 866.23 57081.07 88888.00 2002-04-17 13:18:42.940 107 15277.37 866.23 57081.93 88888.00 2002-04-17 13:18:43.940 107 15277.37 866.11 57082.91 88888.00 2002-04-17 13:18:44.940 107 15277.76 864.62 57083.64 88888.00 2002-04-17 13:18:45.940 107 15276.59 863.14 57084.62 88888.00 2002-04-17 13:18:46.940 107 15275.03 862.52 57086.82 88888.00 2002-04-17 13:18:47.940 107 15274.51 861.53 57086.70 88888.00 2002-04-17 13:18:48.940 107 15273.99 860.29 57087.80 88888.00 2002-04-17 13:18:49.940 107 15274.90 859.05 57088.29 88888.00 2002-04-17 13:18:50.940 107 15275.68 857.44 57089.39 88888.00 2002-04-17 13:18:51.940 107 15276.07 856.08 57089.63 88888.00 2002-04-17 13:18:52.940 107 15275.68 853.23 57090.98 88888.00 2002-04-17 13:18:53.940 107 15275.81 851.37 57092.08 88888.00 2002-04-17 13:18:54.940 107 15274.90 849.14 57092.57 88888.00 2002-04-17 13:18:55.940 107 15274.38 848.40 57093.79 88888.00 2002-04-17 13:18:56.940 107 15273.73 847.16 57094.04 88888.00 2002-04-17 13:18:57.940 107 15273.47 845.43 57094.89 88888.00 2002-04-17 13:18:58.940 107 15274.90 843.32 57095.38 88888.00 2002-04-17 13:18:59.940 107 15275.03 842.58 57096.97 88888.00 2002-04-17 13:19:00.940 107 15276.33 839.98 57097.09 88888.00 2002-04-17 13:19:01.940 107 15276.20 838.24 57097.83 88888.00 2002-04-17 13:19:02.940 107 15276.85 836.26 57098.56 88888.00 2002-04-17 13:19:03.940 107 15276.72 835.77 57099.41 88888.00 2002-04-17 13:19:04.940 107 15276.98 834.65 57099.91 88888.00 2002-04-17 13:19:05.940 107 15277.76 833.41 57101.37 88888.00 2002-04-17 13:19:06.940 107 15278.28 833.04 57101.50 88888.00 2002-04-17 13:19:07.940 107 15278.28 833.16 57101.74 88888.00 2002-04-17 13:19:08.940 107 15279.32 833.04 57101.25 88888.00 2002-04-17 13:19:09.940 107 15279.71 831.80 57102.47 88888.00 2002-04-17 13:19:10.940 107 15281.01 831.06 57102.84 88888.00 2002-04-17 13:19:11.940 107 15281.27 829.94 57103.21 88888.00 2002-04-17 13:19:12.940 107 15281.40 828.46 57103.70 88888.00 2002-04-17 13:19:13.940 107 15281.01 826.97 57104.30 88888.00 2002-04-17 13:19:14.940 107 15280.10 824.49 57104.30 88888.00 2002-04-17 13:19:15.940 107 15280.49 823.13 57104.43 88888.00 2002-04-17 13:19:16.940 107 15279.97 821.03 57104.67 88888.00 2002-04-17 13:19:17.940 107 15279.97 818.80 57104.55 88888.00 2002-04-17 13:19:18.940 107 15279.84 816.57 57105.41 88888.00 2002-04-17 13:19:19.940 107 15279.71 815.58 57105.16 88888.00 2002-04-17 13:19:20.940 107 15280.75 815.08 57105.04 88888.00 2002-04-17 13:19:21.940 107 15280.49 813.72 57104.80 88888.00 2002-04-17 13:19:22.940 107 15282.05 812.85 57105.16 88888.00 2002-04-17 13:19:23.940 107 15281.40 812.11 57104.55 88888.00 2002-04-17 13:19:24.940 107 15282.57 811.12 57104.92 88888.00 2002-04-17 13:19:25.940 107 15284.00 811.12 57105.29 88888.00 2002-04-17 13:19:26.940 107 15283.87 810.38 57105.41 88888.00 2002-04-17 13:19:27.940 107 15283.35 809.76 57105.29 88888.00 2002-04-17 13:19:28.940 107 15281.92 808.27 57104.80 88888.00 2002-04-17 13:19:29.940 107 15280.75 806.66 57104.92 88888.00 2002-04-17 13:19:30.940 107 15280.10 805.42 57105.16 88888.00 2002-04-17 13:19:31.940 107 15279.84 805.30 57105.04 88888.00 2002-04-17 13:19:32.940 107 15279.19 804.80 57103.70 88888.00 2002-04-17 13:19:33.940 107 15279.97 803.81 57103.45 88888.00 2002-04-17 13:19:34.940 107 15278.93 803.07 57104.06 88888.00 2002-04-17 13:19:35.940 107 15279.58 800.96 57103.33 88888.00 2002-04-17 13:19:36.940 107 15279.58 798.11 57102.96 88888.00 2002-04-17 13:19:37.940 107 15280.75 797.12 57102.59 88888.00 2002-04-17 13:19:38.940 107 15279.32 795.14 57102.35 88888.00 2002-04-17 13:19:39.940 107 15279.45 795.51 57102.35 88888.00 2002-04-17 13:19:40.940 107 15279.45 795.64 57101.62 88888.00 2002-04-17 13:19:41.940 107 15278.41 794.15 57101.62 88888.00 2002-04-17 13:19:42.940 107 15277.24 794.15 57101.25 88888.00 2002-04-17 13:19:43.940 107 15276.07 791.92 57100.88 88888.00 2002-04-17 13:19:44.940 107 15275.68 791.18 57100.52 88888.00 2002-04-17 13:19:45.940 107 15275.16 790.19 57099.66 88888.00 2002-04-17 13:19:46.940 107 15275.42 789.69 57100.03 88888.00 2002-04-17 13:19:47.940 107 15274.90 788.08 57098.68 88888.00 2002-04-17 13:19:48.940 107 15274.77 787.46 57098.68 88888.00 2002-04-17 13:19:49.940 107 15274.12 787.71 57098.32 88888.00 2002-04-17 13:19:50.940 107 15274.25 787.59 57096.97 88888.00 2002-04-17 13:19:51.940 107 15274.64 788.08 57096.61 88888.00 2002-04-17 13:19:52.940 107 15273.47 787.46 57096.85 88888.00 2002-04-17 13:19:53.940 107 15273.21 787.21 57096.48 88888.00 2002-04-17 13:19:54.940 107 15272.69 786.84 57095.02 88888.00 2002-04-17 13:19:55.940 107 15273.60 787.46 57094.52 88888.00 2002-04-17 13:19:56.940 107 15273.73 787.34 57093.79 88888.00 2002-04-17 13:19:57.940 107 15273.73 787.71 57093.06 88888.00 2002-04-17 13:19:58.940 107 15273.86 787.83 57092.32 88888.00 2002-04-17 13:19:59.940 107 15273.86 787.09 57092.45 88888.00 2002-04-17 13:20:00.940 107 15274.38 785.85 57091.59 88888.00 2002-04-17 13:20:01.940 107 15274.25 785.85 57090.86 88888.00 2002-04-17 13:20:02.940 107 15274.25 784.61 57089.88 88888.00 2002-04-17 13:20:03.940 107 15275.03 783.62 57089.02 88888.00 2002-04-17 13:20:04.940 107 15275.03 783.13 57089.14 88888.00 2002-04-17 13:20:05.940 107 15274.25 781.64 57088.41 88888.00 2002-04-17 13:20:06.940 107 15273.60 781.27 57087.55 88888.00 2002-04-17 13:20:07.940 107 15273.08 780.03 57085.72 88888.00 2002-04-17 13:20:08.940 107 15272.17 779.04 57086.21 88888.00 2002-04-17 13:20:09.940 107 15272.04 777.31 57085.23 88888.00 2002-04-17 13:20:10.940 107 15271.13 776.81 57083.64 88888.00 2002-04-17 13:20:11.940 107 15269.70 776.19 57083.16 88888.00 2002-04-17 13:20:12.940 107 15268.53 776.07 57082.54 88888.00 2002-04-17 13:20:13.940 107 15266.84 775.82 57082.30 88888.00 2002-04-17 13:20:14.940 107 15265.67 775.82 57080.83 88888.00 2002-04-17 13:20:15.940 107 15265.81 775.32 57080.22 88888.00 2002-04-17 13:20:16.940 107 15265.94 776.32 57079.36 88888.00 2002-04-17 13:20:17.940 107 15267.23 775.82 57078.39 88888.00 2002-04-17 13:20:18.940 107 15268.40 775.08 57077.90 88888.00 2002-04-17 13:20:19.940 107 15269.05 774.33 57077.29 88888.00 2002-04-17 13:20:20.940 107 15269.44 775.20 57076.55 88888.00 2002-04-17 13:20:21.940 107 15269.57 775.94 57075.45 88888.00 2002-04-17 13:20:22.940 107 15271.00 775.82 57074.84 88888.00 2002-04-17 13:20:23.940 107 15270.61 774.46 57074.60 88888.00 2002-04-17 13:20:24.940 107 15271.91 773.10 57073.62 88888.00 2002-04-17 13:20:25.940 107 15271.00 772.48 57073.01 88888.00 2002-04-17 13:20:26.940 107 15271.39 771.24 57072.64 88888.00 2002-04-17 13:20:27.940 107 15271.91 770.62 57071.29 88888.00 2002-04-17 13:20:28.940 107 15271.52 769.50 57071.54 88888.00 2002-04-17 13:20:29.940 107 15271.39 769.26 57069.83 88888.00 2002-04-17 13:20:30.940 107 15271.78 768.88 57069.58 88888.00 2002-04-17 13:20:31.940 107 15272.30 768.27 57069.34 88888.00 2002-04-17 13:20:32.940 107 15273.21 767.65 57067.62 88888.00 2002-04-17 13:20:33.940 107 15272.56 767.40 57067.26 88888.00 2002-04-17 13:20:34.940 107 15272.17 765.79 57066.65 88888.00 2002-04-17 13:20:35.940 107 15272.30 763.68 57066.40 88888.00 2002-04-17 13:20:36.940 107 15271.78 763.19 57065.30 88888.00 2002-04-17 13:20:37.940 107 15272.30 760.09 57065.06 88888.00 2002-04-17 13:20:38.940 107 15273.08 759.84 57063.59 88888.00 2002-04-17 13:20:39.940 107 15273.73 758.48 57063.96 88888.00 2002-04-17 13:20:40.940 107 15274.25 757.24 57061.76 88888.00 2002-04-17 13:20:41.940 107 15274.90 756.13 57062.25 88888.00 2002-04-17 13:20:42.940 107 15274.90 754.77 57061.02 88888.00 2002-04-17 13:20:43.940 107 15275.29 753.03 57060.41 88888.00 2002-04-17 13:20:44.940 107 15275.16 751.30 57059.68 88888.00 2002-04-17 13:20:45.940 107 15274.64 751.17 57059.31 88888.00 2002-04-17 13:20:46.940 107 15274.64 750.18 57058.46 88888.00 2002-04-17 13:20:47.940 107 15274.77 749.56 57057.84 88888.00 2002-04-17 13:20:48.940 107 15276.20 749.93 57056.87 88888.00 2002-04-17 13:20:49.940 107 15275.94 750.18 57056.75 88888.00 2002-04-17 13:20:50.940 107 15276.85 750.31 57056.25 88888.00 2002-04-17 13:20:51.940 107 15275.94 749.32 57055.64 88888.00 2002-04-17 13:20:52.940 107 15275.81 748.82 57055.16 88888.00 2002-04-17 13:20:53.940 107 15276.33 748.08 57054.79 88888.00 2002-04-17 13:20:54.940 107 15275.94 746.84 57054.42 88888.00 2002-04-17 13:20:55.940 107 15276.72 746.84 57054.18 88888.00 2002-04-17 13:20:56.940 107 15277.63 745.72 57053.93 88888.00 2002-04-17 13:20:57.940 107 15279.06 745.72 57053.45 88888.00 2002-04-17 13:20:58.940 107 15278.93 743.87 57053.08 88888.00 2002-04-17 13:20:59.940 107 15278.93 742.01 57053.08 88888.00 2002-04-17 13:21:00.940 107 15279.19 741.02 57052.10 88888.00 2002-04-17 13:21:01.940 107 15280.36 739.41 57051.98 88888.00 2002-04-17 13:21:02.940 107 15279.97 737.92 57051.73 88888.00 2002-04-17 13:21:03.940 107 15279.84 737.05 57051.49 88888.00 2002-04-17 13:21:04.940 107 15280.62 737.05 57051.36 88888.00 2002-04-17 13:21:05.940 107 15280.62 736.06 57051.12 88888.00 2002-04-17 13:21:06.940 107 15279.97 735.69 57051.12 88888.00 2002-04-17 13:21:07.940 107 15279.84 735.69 57050.14 88888.00 2002-04-17 13:21:08.940 107 15279.84 736.06 57049.53 88888.00 2002-04-17 13:21:09.940 107 15279.58 736.43 57050.02 88888.00 2002-04-17 13:21:10.940 107 15279.71 736.81 57049.29 88888.00 2002-04-17 13:21:11.940 107 15279.97 735.94 57048.43 88888.00 2002-04-17 13:21:12.940 107 15279.32 735.69 57047.94 88888.00 2002-04-17 13:21:13.940 107 15279.06 735.94 57048.31 88888.00 2002-04-17 13:21:14.940 107 15278.02 736.81 57047.82 88888.00 2002-04-17 13:21:15.940 107 15279.32 735.94 57047.45 88888.00 2002-04-17 13:21:16.940 107 15278.28 736.68 57046.23 88888.00 2002-04-17 13:21:17.940 107 15276.85 736.43 57046.60 88888.00 2002-04-17 13:21:18.940 107 15277.11 735.82 57046.35 88888.00 2002-04-17 13:21:19.940 107 15276.59 736.93 57045.62 88888.00 2002-04-17 13:21:20.940 107 15276.59 737.43 57044.89 88888.00 2002-04-17 13:21:21.940 107 15277.11 736.31 57044.64 88888.00 2002-04-17 13:21:22.940 107 15277.11 735.57 57043.54 88888.00 2002-04-17 13:21:23.940 107 15277.11 735.44 57042.93 88888.00 2002-04-17 13:21:24.940 107 15276.20 733.59 57043.05 88888.00 2002-04-17 13:21:25.940 107 15275.03 733.96 57041.83 88888.00 2002-04-17 13:21:26.940 107 15274.38 732.60 57041.58 88888.00 2002-04-17 13:21:27.940 107 15274.51 732.72 57040.73 88888.00 2002-04-17 13:21:28.940 107 15273.86 731.73 57040.00 88888.00 2002-04-17 13:21:29.940 107 15273.34 730.99 57039.50 88888.00 2002-04-17 13:21:30.940 107 15273.34 731.23 57038.53 88888.00 2002-04-17 13:21:31.940 107 15274.12 729.99 57038.16 88888.00 2002-04-17 13:21:32.940 107 15274.25 729.25 57037.30 88888.00 2002-04-17 13:21:33.940 107 15274.38 729.25 57036.57 88888.00 2002-04-17 13:21:34.940 107 15274.38 729.62 57036.08 88888.00 2002-04-17 13:21:35.940 107 15274.25 729.50 57035.23 88888.00 2002-04-17 13:21:36.940 107 15274.12 730.49 57035.23 88888.00 2002-04-17 13:21:37.940 107 15274.38 730.61 57034.12 88888.00 2002-04-17 13:21:38.940 107 15274.64 731.11 57033.52 88888.00 2002-04-17 13:21:39.940 107 15275.16 731.11 57033.39 88888.00 2002-04-17 13:21:40.940 107 15276.46 731.36 57032.29 88888.00 2002-04-17 13:21:41.940 107 15277.76 732.22 57031.44 88888.00 2002-04-17 13:21:42.940 107 15278.02 733.71 57030.46 88888.00 2002-04-17 13:21:43.940 107 15279.58 734.08 57030.70 88888.00 2002-04-17 13:21:44.940 107 15280.23 735.07 57030.34 88888.00 2002-04-17 13:21:45.940 107 15281.79 734.95 57029.36 88888.00 2002-04-17 13:21:46.940 107 15283.09 734.70 57028.87 88888.00 2002-04-17 13:21:47.940 107 15284.25 734.82 57028.62 88888.00 2002-04-17 13:21:48.940 107 15285.81 734.45 57027.89 88888.00 2002-04-17 13:21:49.940 107 15287.37 734.33 57027.64 88888.00 2002-04-17 13:21:50.940 107 15289.06 733.46 57027.16 88888.00 2002-04-17 13:21:51.940 107 15290.62 733.34 57026.42 88888.00 2002-04-17 13:21:52.940 107 15292.05 733.96 57025.81 88888.00 2002-04-17 13:21:53.940 107 15292.83 734.58 57024.71 88888.00 2002-04-17 13:21:54.940 107 15293.48 734.70 57024.71 88888.00 2002-04-17 13:21:55.940 107 15294.26 735.07 57024.59 88888.00 2002-04-17 13:21:56.940 107 15295.43 734.21 57023.73 88888.00 2002-04-17 13:21:57.940 107 15295.95 734.58 57022.75 88888.00 2002-04-17 13:21:58.940 107 15296.73 734.82 57022.27 88888.00 2002-04-17 13:21:59.940 107 15296.60 734.45 57021.16 88888.00 2002-04-17 13:22:00.940 107 15297.51 734.58 57020.92 88888.00 2002-04-17 13:22:01.940 107 15297.64 734.82 57020.43 88888.00 2002-04-17 13:22:02.940 107 15298.29 735.44 57019.33 88888.00 2002-04-17 13:22:03.940 107 15298.94 734.58 57018.84 88888.00 2002-04-17 13:22:04.940 107 15299.33 735.44 57017.62 88888.00 2002-04-17 13:22:05.940 107 15299.72 736.06 57017.13 88888.00 2002-04-17 13:22:06.940 107 15299.85 737.05 57015.42 88888.00 2002-04-17 13:22:07.940 107 15300.37 737.18 57014.81 88888.00 2002-04-17 13:22:08.940 107 15300.37 737.55 57013.95 88888.00 2002-04-17 13:22:09.940 107 15302.06 736.43 57013.10 88888.00 2002-04-17 13:22:10.940 107 15302.06 735.94 57012.00 88888.00 2002-04-17 13:22:11.940 107 15303.48 736.31 57011.63 88888.00 2002-04-17 13:22:12.940 107 15305.30 736.43 57009.79 88888.00 2002-04-17 13:22:13.940 107 15305.30 736.31 57008.94 88888.00 2002-04-17 13:22:14.940 107 15306.21 736.06 57008.70 88888.00 2002-04-17 13:22:15.940 107 15306.99 735.94 57007.84 88888.00 2002-04-17 13:22:16.940 107 15308.42 736.19 57007.11 88888.00 2002-04-17 13:22:17.940 107 15309.59 736.56 57005.88 88888.00 2002-04-17 13:22:18.940 107 15310.37 736.93 57004.66 88888.00 2002-04-17 13:22:19.940 107 15310.63 737.67 57003.56 88888.00 2002-04-17 13:22:20.940 107 15310.76 737.92 57002.70 88888.00 2002-04-17 13:22:21.940 107 15309.98 738.04 57000.50 88888.00 2002-04-17 13:22:22.940 107 15310.24 738.29 57000.01 88888.00 2002-04-17 13:22:23.940 107 15309.85 738.42 56999.16 88888.00 2002-04-17 13:22:24.940 107 15309.20 739.41 56998.06 88888.00 2002-04-17 13:22:25.940 107 15309.72 740.65 56996.84 88888.00 2002-04-17 13:22:26.940 107 15309.98 741.76 56995.73 88888.00 2002-04-17 13:22:27.940 107 15310.24 742.01 56994.88 88888.00 2002-04-17 13:22:28.940 107 15311.54 742.13 56993.54 88888.00 2002-04-17 13:22:29.940 107 15311.15 741.76 56992.31 88888.00 2002-04-17 13:22:30.940 107 15312.84 741.88 56991.45 88888.00 2002-04-17 13:22:31.940 107 15313.23 740.40 56990.36 88888.00 2002-04-17 13:22:32.940 107 15314.27 740.65 56988.77 88888.00 2002-04-17 13:22:33.940 107 15315.18 739.65 56988.15 88888.00 2002-04-17 13:22:34.940 107 15315.96 739.41 56987.30 88888.00 2002-04-17 13:22:35.940 107 15317.26 739.78 56986.07 88888.00 2002-04-17 13:22:36.940 107 15318.56 740.40 56985.59 88888.00 2002-04-17 13:22:37.940 107 15319.08 740.52 56984.48 88888.00 2002-04-17 13:22:38.940 107 15319.99 740.03 56983.75 88888.00 2002-04-17 13:22:39.940 107 15321.02 739.04 56982.53 88888.00 2002-04-17 13:22:40.940 107 15321.54 738.79 56982.29 88888.00 2002-04-17 13:22:41.940 107 15322.19 738.66 56981.18 88888.00 2002-04-17 13:22:42.940 107 15323.49 738.79 56981.31 88888.00 2002-04-17 13:22:43.940 107 15324.27 738.29 56979.72 88888.00 2002-04-17 13:22:44.940 107 15325.18 738.66 56979.59 88888.00 2002-04-17 13:22:45.940 107 15325.83 739.16 56979.35 88888.00 2002-04-17 13:22:46.940 107 15327.13 738.91 56978.37 88888.00 2002-04-17 13:22:47.940 107 15327.78 739.78 56978.37 88888.00 2002-04-17 13:22:48.940 107 15329.60 738.79 56976.91 88888.00 2002-04-17 13:22:49.940 107 15330.77 739.16 56977.15 88888.00 2002-04-17 13:22:50.940 107 15332.07 738.79 56977.03 88888.00 2002-04-17 13:22:51.940 107 15334.02 739.78 56976.17 88888.00 2002-04-17 13:22:52.940 107 15334.67 741.02 56975.32 88888.00 2002-04-17 13:22:53.940 107 15336.49 741.02 56975.56 88888.00 2002-04-17 13:22:54.940 107 15338.83 741.02 56974.83 88888.00 2002-04-17 13:22:55.940 107 15339.34 740.89 56974.21 88888.00 2002-04-17 13:22:56.940 107 15341.81 740.52 56974.58 88888.00 2002-04-17 13:22:57.940 107 15344.02 740.40 56973.97 88888.00 2002-04-17 13:22:58.940 107 15345.32 741.39 56973.48 88888.00 2002-04-17 13:22:59.940 107 15345.84 742.13 56973.48 88888.00 2002-04-17 13:23:00.940 107 15346.88 742.63 56972.75 88888.00 2002-04-17 13:23:01.940 107 15349.09 743.12 56972.26 88888.00 2002-04-17 13:23:02.940 107 15349.22 743.12 56972.50 88888.00 2002-04-17 13:23:03.940 107 15350.00 742.01 56972.14 88888.00 2002-04-17 13:23:04.940 107 15351.95 742.63 56971.53 88888.00 2002-04-17 13:23:05.940 107 15352.47 742.01 56971.40 88888.00 2002-04-17 13:23:06.940 107 15354.42 741.76 56971.40 88888.00 2002-04-17 13:23:07.940 107 15356.50 741.27 56970.55 88888.00 2002-04-17 13:23:08.940 107 15358.05 741.64 56970.91 88888.00 2002-04-17 13:23:09.940 107 15360.00 741.02 56969.94 88888.00 2002-04-17 13:23:10.940 107 15361.56 740.89 56969.81 88888.00 2002-04-17 13:23:11.940 107 15362.34 740.89 56969.81 88888.00 2002-04-17 13:23:12.940 107 15363.64 740.15 56968.71 88888.00 2002-04-17 13:23:13.940 107 15362.99 740.40 56969.08 88888.00 2002-04-17 13:23:14.940 107 15362.73 739.78 56968.22 88888.00 2002-04-17 13:23:15.940 107 15363.38 739.90 56967.49 88888.00 2002-04-17 13:23:16.940 107 15364.29 739.28 56967.12 88888.00 2002-04-17 13:23:17.940 107 15365.59 739.53 56967.12 88888.00 2002-04-17 13:23:18.940 107 15365.98 738.66 56967.00 88888.00 2002-04-17 13:23:19.940 107 15368.32 738.17 56966.14 88888.00 2002-04-17 13:23:20.940 107 15369.62 737.43 56966.51 88888.00 2002-04-17 13:23:21.940 107 15371.83 736.31 56966.27 88888.00 2002-04-17 13:23:22.940 107 15371.96 736.19 56965.78 88888.00 2002-04-17 13:23:23.940 107 15373.00 737.05 56965.54 88888.00 2002-04-17 13:23:24.940 107 15374.43 736.56 56964.43 88888.00 2002-04-17 13:23:25.940 107 15374.56 736.43 56964.19 88888.00 2002-04-17 13:23:26.940 107 15376.76 735.69 56965.17 88888.00 2002-04-17 13:23:27.940 107 15377.93 735.69 56963.70 88888.00 2002-04-17 13:23:28.940 107 15379.10 736.81 56963.82 88888.00 2002-04-17 13:23:29.940 107 15381.05 736.56 56963.58 88888.00 2002-04-17 13:23:30.940 107 15383.00 736.56 56963.33 88888.00 2002-04-17 13:23:31.940 107 15385.47 737.80 56962.84 88888.00 2002-04-17 13:23:32.940 107 15386.90 737.67 56962.36 88888.00 2002-04-17 13:23:33.940 107 15388.59 739.04 56962.60 88888.00 2002-04-17 13:23:34.940 107 15389.37 739.16 56962.11 88888.00 2002-04-17 13:23:35.940 107 15391.32 740.27 56961.62 88888.00 2002-04-17 13:23:36.940 107 15392.36 740.27 56961.99 88888.00 2002-04-17 13:23:37.940 107 15393.65 740.89 56961.25 88888.00 2002-04-17 13:23:38.940 107 15395.34 740.77 56960.77 88888.00 2002-04-17 13:23:39.940 107 15396.77 741.02 56959.79 88888.00 2002-04-17 13:23:40.940 107 15398.07 741.88 56959.54 88888.00 2002-04-17 13:23:41.940 107 15398.33 742.50 56958.08 88888.00 2002-04-17 13:23:42.940 107 15400.93 743.00 56957.46 88888.00 2002-04-17 13:23:43.940 107 15402.23 741.76 56957.83 88888.00 2002-04-17 13:23:44.940 107 15402.88 741.39 56957.59 88888.00 2002-04-17 13:23:45.940 107 15404.57 742.88 56956.98 88888.00 2002-04-17 13:23:46.940 107 15405.09 742.38 56956.36 88888.00 2002-04-17 13:23:47.940 107 15405.87 742.88 56956.36 88888.00 2002-04-17 13:23:48.940 107 15406.65 742.50 56956.49 88888.00 2002-04-17 13:23:49.940 107 15407.30 741.88 56955.51 88888.00 2002-04-17 13:23:50.940 107 15407.69 741.76 56955.51 88888.00 2002-04-17 13:23:51.940 107 15408.47 741.51 56955.14 88888.00 2002-04-17 13:23:52.940 107 15408.86 741.88 56955.63 88888.00 2002-04-17 13:23:53.940 107 15409.51 741.14 56954.65 88888.00 2002-04-17 13:23:54.940 107 15411.07 742.01 56953.92 88888.00 2002-04-17 13:23:55.940 107 15411.84 742.26 56952.57 88888.00 2002-04-17 13:23:56.940 107 15411.97 742.75 56953.55 88888.00 2002-04-17 13:23:57.940 107 15411.97 743.62 56953.31 88888.00 2002-04-17 13:23:58.940 107 15412.88 743.12 56952.70 88888.00 2002-04-17 13:23:59.940 107 15412.75 743.37 56952.33 88888.00 2002-04-17 13:24:00.940 107 15412.75 743.25 56952.09 88888.00 2002-04-17 13:24:01.940 107 15413.01 744.11 56951.35 88888.00 2002-04-17 13:24:02.940 107 15414.70 745.85 56950.50 88888.00 2002-04-17 13:24:03.940 107 15415.22 747.21 56950.01 88888.00 2002-04-17 13:24:04.940 107 15416.52 747.95 56949.88 88888.00 2002-04-17 13:24:05.940 107 15417.17 749.19 56949.64 88888.00 2002-04-17 13:24:06.940 107 15419.25 750.18 56949.15 88888.00 2002-04-17 13:24:07.940 107 15419.77 750.06 56948.17 88888.00 2002-04-17 13:24:08.940 107 15419.51 751.30 56947.68 88888.00 2002-04-17 13:24:09.940 107 15421.85 751.54 56947.80 88888.00 2002-04-17 13:24:10.940 107 15423.54 751.67 56946.95 88888.00 2002-04-17 13:24:11.940 107 15423.54 751.92 56946.95 88888.00 2002-04-17 13:24:12.940 107 15424.32 751.54 56947.07 88888.00 2002-04-17 13:24:13.940 107 15424.71 751.92 56946.71 88888.00 2002-04-17 13:24:14.940 107 15425.75 752.04 56946.21 88888.00 2002-04-17 13:24:15.940 107 15426.79 751.30 56946.34 88888.00 2002-04-17 13:24:16.940 107 15426.92 751.67 56946.21 88888.00 2002-04-17 13:24:17.940 107 15428.61 751.54 56945.12 88888.00 2002-04-17 13:24:18.940 107 15429.51 751.30 56944.63 88888.00 2002-04-17 13:24:19.940 107 15430.04 751.17 56944.87 88888.00 2002-04-17 13:24:20.940 107 15431.33 749.93 56944.50 88888.00 2002-04-17 13:24:21.940 107 15432.11 751.30 56943.77 88888.00 2002-04-17 13:24:22.940 107 15432.76 751.92 56943.41 88888.00 2002-04-17 13:24:23.940 107 15432.89 752.54 56943.16 88888.00 2002-04-17 13:24:24.940 107 15433.54 751.79 56943.04 88888.00 2002-04-17 13:24:25.940 107 15434.32 752.78 56942.79 88888.00 2002-04-17 13:24:26.940 107 15435.10 751.67 56942.67 88888.00 2002-04-17 13:24:27.940 107 15435.36 750.80 56941.94 88888.00 2002-04-17 13:24:28.940 107 15437.05 751.42 56941.45 88888.00 2002-04-17 13:24:29.940 107 15436.01 751.05 56941.69 88888.00 2002-04-17 13:24:30.940 107 15436.40 751.30 56941.20 88888.00 2002-04-17 13:24:31.940 107 15436.53 751.05 56940.96 88888.00 2002-04-17 13:24:32.940 107 15436.79 751.54 56939.37 88888.00 2002-04-17 13:24:33.940 107 15436.27 751.92 56939.49 88888.00 2002-04-17 13:24:34.940 107 15436.92 751.54 56939.12 88888.00 2002-04-17 13:24:35.940 107 15436.14 752.29 56939.00 88888.00 2002-04-17 13:24:36.940 107 15436.14 752.66 56938.15 88888.00 2002-04-17 13:24:37.940 107 15435.49 752.41 56937.66 88888.00 2002-04-17 13:24:38.940 107 15435.36 752.54 56937.41 88888.00 2002-04-17 13:24:39.940 107 15435.88 753.65 56936.68 88888.00 2002-04-17 13:24:40.940 107 15436.79 754.27 56936.31 88888.00 2002-04-17 13:24:41.940 107 15436.92 755.14 56936.31 88888.00 2002-04-17 13:24:42.940 107 15437.57 755.63 56935.34 88888.00 2002-04-17 13:24:43.940 107 15438.48 756.13 56935.09 88888.00 2002-04-17 13:24:44.940 107 15439.39 756.99 56934.36 88888.00 2002-04-17 13:24:45.940 107 15441.21 757.24 56934.36 88888.00 2002-04-17 13:24:46.940 107 15441.86 757.49 56933.62 88888.00 2002-04-17 13:24:47.940 107 15443.16 757.61 56934.11 88888.00 2002-04-17 13:24:48.940 107 15444.85 757.37 56933.38 88888.00 2002-04-17 13:24:49.940 107 15445.63 757.61 56933.26 88888.00 2002-04-17 13:24:50.940 107 15446.41 757.61 56932.64 88888.00 2002-04-17 13:24:51.940 107 15447.19 757.74 56932.04 88888.00 2002-04-17 13:24:52.940 107 15447.32 758.85 56931.91 88888.00 2002-04-17 13:24:53.940 107 15448.22 759.35 56931.54 88888.00 2002-04-17 13:24:54.940 107 15448.74 760.59 56931.30 88888.00 2002-04-17 13:24:55.940 107 15448.74 761.45 56931.54 88888.00 2002-04-17 13:24:56.940 107 15449.26 761.70 56930.93 88888.00 2002-04-17 13:24:57.940 107 15450.04 763.06 56931.30 88888.00 2002-04-17 13:24:58.940 107 15450.56 763.06 56931.42 88888.00 2002-04-17 13:24:59.940 107 15451.08 763.93 56930.69 88888.00 2002-04-17 13:25:00.940 107 15451.60 764.55 56930.08 88888.00 2002-04-17 13:25:01.940 107 15451.47 765.66 56929.34 88888.00 2002-04-17 13:25:02.940 107 15452.25 767.03 56929.59 88888.00 2002-04-17 13:25:03.940 107 15453.42 767.77 56929.71 88888.00 2002-04-17 13:25:04.940 107 15454.20 767.40 56928.73 88888.00 2002-04-17 13:25:05.940 107 15454.98 768.27 56928.98 88888.00 2002-04-17 13:25:06.940 107 15455.50 768.14 56929.59 88888.00 2002-04-17 13:25:07.940 107 15455.63 768.64 56928.73 88888.00 2002-04-17 13:25:08.940 107 15456.67 768.51 56928.98 88888.00 2002-04-17 13:25:09.940 107 15457.19 768.88 56928.24 88888.00 2002-04-17 13:25:10.940 107 15457.45 769.75 56929.22 88888.00 2002-04-17 13:25:11.940 107 15458.10 769.63 56928.12 88888.00 2002-04-17 13:25:12.940 107 15457.97 769.75 56927.75 88888.00 2002-04-17 13:25:13.940 107 15458.23 769.38 56927.63 88888.00 2002-04-17 13:25:14.940 107 15458.88 769.50 56927.75 88888.00 2002-04-17 13:25:15.940 107 15459.66 769.75 56927.88 88888.00 2002-04-17 13:25:16.940 107 15460.05 769.75 56928.00 88888.00 2002-04-17 13:25:17.940 107 15460.44 770.49 56926.78 88888.00 2002-04-17 13:25:18.940 107 15460.18 770.62 56927.14 88888.00 2002-04-17 13:25:19.940 107 15461.35 771.73 56926.90 88888.00 2002-04-17 13:25:20.940 107 15461.87 771.49 56927.75 88888.00 2002-04-17 13:25:21.940 107 15462.39 771.61 56926.65 88888.00 2002-04-17 13:25:22.940 107 15461.74 772.10 56927.14 88888.00 2002-04-17 13:25:23.940 107 15463.04 772.48 56926.29 88888.00 2002-04-17 13:25:24.940 107 15462.78 772.72 56926.16 88888.00 2002-04-17 13:25:25.940 107 15463.95 772.35 56926.16 88888.00 2002-04-17 13:25:26.940 107 15464.60 771.98 56925.68 88888.00 2002-04-17 13:25:27.940 107 15465.12 772.48 56926.16 88888.00 2002-04-17 13:25:28.940 107 15465.50 772.85 56925.55 88888.00 2002-04-17 13:25:29.940 107 15465.38 773.96 56925.19 88888.00 2002-04-17 13:25:30.940 107 15466.67 774.21 56925.55 88888.00 2002-04-17 13:25:31.940 107 15467.71 775.45 56924.82 88888.00 2002-04-17 13:25:32.940 107 15467.97 775.45 56925.31 88888.00 2002-04-17 13:25:33.940 107 15468.88 776.44 56925.19 88888.00 2002-04-17 13:25:34.940 107 15469.40 777.06 56925.43 88888.00 2002-04-17 13:25:35.940 107 15469.79 777.55 56925.19 88888.00 2002-04-17 13:25:36.940 107 15470.18 778.05 56925.68 88888.00 2002-04-17 13:25:37.940 107 15470.83 779.41 56925.55 88888.00 2002-04-17 13:25:38.940 107 15471.48 779.29 56925.31 88888.00 2002-04-17 13:25:39.940 107 15472.39 779.66 56925.31 88888.00 2002-04-17 13:25:40.940 107 15473.17 780.90 56925.55 88888.00 2002-04-17 13:25:41.940 107 15473.82 781.77 56925.92 88888.00 2002-04-17 13:25:42.940 107 15474.08 782.76 56925.07 88888.00 2002-04-17 13:25:43.940 107 15474.60 784.49 56924.94 88888.00 2002-04-17 13:25:44.940 107 15475.90 785.48 56925.19 88888.00 2002-04-17 13:25:45.940 107 15475.90 784.86 56925.68 88888.00 2002-04-17 13:25:46.940 107 15476.29 784.99 56925.55 88888.00 2002-04-17 13:25:47.940 107 15476.94 786.47 56925.43 88888.00 2002-04-17 13:25:48.940 107 15477.98 785.85 56925.43 88888.00 2002-04-17 13:25:49.940 107 15477.72 785.98 56926.16 88888.00 2002-04-17 13:25:50.940 107 15478.50 786.22 56926.41 88888.00 2002-04-17 13:25:51.940 107 15479.41 787.09 56926.65 88888.00 2002-04-17 13:25:52.940 107 15480.58 787.34 56926.53 88888.00 2002-04-17 13:25:53.940 107 15481.88 788.70 56926.65 88888.00 2002-04-17 13:25:54.940 107 15482.92 788.45 56927.02 88888.00 2002-04-17 13:25:55.940 107 15483.18 789.57 56927.02 88888.00 2002-04-17 13:25:56.940 107 15483.70 789.69 56927.02 88888.00 2002-04-17 13:25:57.940 107 15484.47 791.30 56928.00 88888.00 2002-04-17 13:25:58.940 107 15485.64 790.81 56928.00 88888.00 2002-04-17 13:25:59.940 107 15485.90 791.30 56928.49 88888.00 2002-04-17 13:26:00.940 107 15486.94 790.81 56928.00 88888.00 2002-04-17 13:26:01.940 107 15488.63 790.06 56928.98 88888.00 2002-04-17 13:26:02.940 107 15488.89 789.57 56928.37 88888.00 2002-04-17 13:26:03.940 107 15489.28 789.32 56929.22 88888.00 2002-04-17 13:26:04.940 107 15488.76 788.70 56929.22 88888.00 2002-04-17 13:26:05.940 107 15487.98 789.57 56929.34 88888.00 2002-04-17 13:26:06.940 107 15487.07 789.32 56928.73 88888.00 2002-04-17 13:26:07.940 107 15487.72 789.82 56929.10 88888.00 2002-04-17 13:26:08.940 107 15487.33 790.81 56928.61 88888.00 2002-04-17 13:26:09.940 107 15486.94 791.18 56928.73 88888.00 2002-04-17 13:26:10.940 107 15487.59 791.67 56928.00 88888.00 2002-04-17 13:26:11.940 107 15487.59 791.18 56928.61 88888.00 2002-04-17 13:26:12.940 107 15487.85 791.18 56928.37 88888.00 2002-04-17 13:26:13.940 107 15487.59 791.67 56928.61 88888.00 2002-04-17 13:26:14.940 107 15488.76 790.56 56928.24 88888.00 2002-04-17 13:26:15.940 107 15489.28 790.81 56928.00 88888.00 2002-04-17 13:26:16.940 107 15488.76 790.81 56928.12 88888.00 2002-04-17 13:26:17.940 107 15489.80 790.56 56928.98 88888.00 2002-04-17 13:26:18.940 107 15489.41 790.06 56928.12 88888.00 2002-04-17 13:26:19.940 107 15489.15 790.93 56928.24 88888.00 2002-04-17 13:26:20.940 107 15489.15 789.94 56928.98 88888.00 2002-04-17 13:26:21.940 107 15489.28 789.44 56928.61 88888.00 2002-04-17 13:26:22.940 107 15489.80 788.45 56928.61 88888.00 2002-04-17 13:26:23.940 107 15490.32 789.57 56928.49 88888.00 2002-04-17 13:26:24.940 107 15490.71 789.82 56928.73 88888.00 2002-04-17 13:26:25.940 107 15491.10 789.82 56928.37 88888.00 2002-04-17 13:26:26.940 107 15491.10 789.20 56927.88 88888.00 2002-04-17 13:26:27.940 107 15492.40 789.69 56928.49 88888.00 2002-04-17 13:26:28.940 107 15492.53 789.07 56929.22 88888.00 2002-04-17 13:26:29.940 107 15492.66 789.94 56928.49 88888.00 2002-04-17 13:26:30.940 107 15493.05 789.07 56929.22 88888.00 2002-04-17 13:26:31.940 107 15494.48 788.58 56930.32 88888.00 2002-04-17 13:26:32.940 107 15494.87 788.21 56930.08 88888.00 2002-04-17 13:26:33.940 107 15495.52 787.96 56930.69 88888.00 2002-04-17 13:26:34.940 107 15497.34 787.34 56930.45 88888.00 2002-04-17 13:26:35.940 107 15497.47 787.09 56930.57 88888.00 2002-04-17 13:26:36.940 107 15498.12 785.85 56931.54 88888.00 2002-04-17 13:26:37.940 107 15499.03 786.84 56932.04 88888.00 2002-04-17 13:26:38.940 107 15498.77 786.35 56932.40 88888.00 2002-04-17 13:26:39.940 107 15499.55 786.10 56932.40 88888.00 2002-04-17 13:26:40.940 107 15498.77 785.98 56933.13 88888.00 2002-04-17 13:26:41.940 107 15499.81 785.85 56933.01 88888.00 2002-04-17 13:26:42.940 107 15499.29 785.48 56933.50 88888.00 2002-04-17 13:26:43.940 107 15499.03 784.99 56933.26 88888.00 2002-04-17 13:26:44.940 107 15499.29 784.74 56933.13 88888.00 2002-04-17 13:26:45.940 107 15499.81 784.49 56933.62 88888.00 2002-04-17 13:26:46.940 107 15499.94 783.25 56933.13 88888.00 2002-04-17 13:26:47.940 107 15500.59 783.13 56933.62 88888.00 2002-04-17 13:26:48.940 107 15500.98 782.88 56933.62 88888.00 2002-04-17 13:26:49.940 107 15501.88 782.01 56933.75 88888.00 2002-04-17 13:26:50.940 107 15502.92 782.14 56934.36 88888.00 2002-04-17 13:26:51.940 107 15503.18 781.89 56933.62 88888.00 2002-04-17 13:26:52.940 107 15503.96 782.51 56934.36 88888.00 2002-04-17 13:26:53.940 107 15504.61 782.38 56934.48 88888.00 2002-04-17 13:26:54.940 107 15504.61 783.00 56934.48 88888.00 2002-04-17 13:26:55.940 107 15506.17 782.38 56934.11 88888.00 2002-04-17 13:26:56.940 107 15506.82 781.77 56934.85 88888.00 2002-04-17 13:26:57.940 107 15507.73 781.39 56935.46 88888.00 2002-04-17 13:26:58.940 107 15508.77 781.39 56936.19 88888.00 2002-04-17 13:26:59.940 107 15509.94 781.02 56935.82 88888.00 2002-04-17 13:27:00.940 107 15511.37 781.27 56936.68 88888.00 2002-04-17 13:27:01.940 107 15512.41 780.40 56936.93 88888.00 2002-04-17 13:27:02.940 107 15513.19 780.77 56937.05 88888.00 2002-04-17 13:27:03.940 107 15513.71 781.02 56937.41 88888.00 2002-04-17 13:27:04.940 107 15515.66 780.53 56937.78 88888.00 2002-04-17 13:27:05.940 107 15516.05 779.41 56938.76 88888.00 2002-04-17 13:27:06.940 107 15516.05 779.41 56938.76 88888.00 2002-04-17 13:27:07.940 107 15516.96 779.78 56939.74 88888.00 2002-04-17 13:27:08.940 107 15518.00 780.16 56940.10 88888.00 2002-04-17 13:27:09.940 107 15519.17 779.29 56940.35 88888.00 2002-04-17 13:27:10.940 107 15520.08 778.92 56940.59 88888.00 2002-04-17 13:27:11.940 107 15521.63 778.92 56941.32 88888.00 2002-04-17 13:27:12.940 107 15522.67 777.80 56941.69 88888.00 2002-04-17 13:27:13.940 107 15523.32 777.18 56941.94 88888.00 2002-04-17 13:27:14.940 107 15523.06 777.31 56942.43 88888.00 2002-04-17 13:27:15.940 107 15523.06 776.81 56942.18 88888.00 2002-04-17 13:27:16.940 107 15522.41 776.69 56943.41 88888.00 2002-04-17 13:27:17.940 107 15522.93 776.44 56942.55 88888.00 2002-04-17 13:27:18.940 107 15523.58 776.93 56942.91 88888.00 2002-04-17 13:27:19.940 107 15524.10 775.57 56943.28 88888.00 2002-04-17 13:27:20.940 107 15523.84 774.83 56943.65 88888.00 2002-04-17 13:27:21.940 107 15523.84 773.47 56943.53 88888.00 2002-04-17 13:27:22.940 107 15523.58 772.97 56943.53 88888.00 2002-04-17 13:27:23.940 107 15523.19 771.36 56943.53 88888.00 2002-04-17 13:27:24.940 107 15523.32 771.11 56943.41 88888.00 2002-04-17 13:27:25.940 107 15521.76 770.62 56943.65 88888.00 2002-04-17 13:27:26.940 107 15520.85 769.88 56942.91 88888.00 2002-04-17 13:27:27.940 107 15520.08 770.00 56943.65 88888.00 2002-04-17 13:27:28.940 107 15520.33 769.26 56943.77 88888.00 2002-04-17 13:27:29.940 107 15520.08 768.88 56943.77 88888.00 2002-04-17 13:27:30.940 107 15520.46 768.27 56944.02 88888.00 2002-04-17 13:27:31.940 107 15520.08 767.65 56943.77 88888.00 2002-04-17 13:27:32.940 107 15520.98 767.89 56944.75 88888.00 2002-04-17 13:27:33.940 107 15519.95 767.03 56944.75 88888.00 2002-04-17 13:27:34.940 107 15519.95 767.52 56944.75 88888.00 2002-04-17 13:27:35.940 107 15519.43 766.53 56945.36 88888.00 2002-04-17 13:27:36.940 107 15519.04 767.52 56944.87 88888.00 2002-04-17 13:27:37.940 107 15518.39 767.15 56945.85 88888.00 2002-04-17 13:27:38.940 107 15518.65 767.03 56946.09 88888.00 2002-04-17 13:27:39.940 107 15519.69 766.78 56945.73 88888.00 2002-04-17 13:27:40.940 107 15519.82 766.53 56945.61 88888.00 2002-04-17 13:27:41.940 107 15519.95 765.54 56946.09 88888.00 2002-04-17 13:27:42.940 107 15519.95 765.29 56946.71 88888.00 2002-04-17 13:27:43.940 107 15520.21 763.56 56947.44 88888.00 2002-04-17 13:27:44.940 107 15520.85 763.81 56947.56 88888.00 2002-04-17 13:27:45.940 107 15520.85 763.19 56948.54 88888.00 2002-04-17 13:27:46.940 107 15520.98 762.20 56948.17 88888.00 2002-04-17 13:27:47.940 107 15521.76 761.58 56948.54 88888.00 2002-04-17 13:27:48.940 107 15521.37 760.83 56948.79 88888.00 2002-04-17 13:27:49.940 107 15522.54 760.46 56949.15 88888.00 2002-04-17 13:27:50.940 107 15522.28 759.72 56949.39 88888.00 2002-04-17 13:27:51.940 107 15522.15 759.97 56950.01 88888.00 2002-04-17 13:27:52.940 107 15522.93 759.35 56949.88 88888.00 2002-04-17 13:27:53.940 107 15522.67 759.84 56950.01 88888.00 2002-04-17 13:27:54.940 107 15522.54 758.98 56950.62 88888.00 2002-04-17 13:27:55.940 107 15523.32 757.99 56951.35 88888.00 2002-04-17 13:27:56.940 107 15523.19 757.24 56951.60 88888.00 2002-04-17 13:27:57.940 107 15523.32 756.99 56951.72 88888.00 2002-04-17 13:27:58.940 107 15522.93 755.88 56952.09 88888.00 2002-04-17 13:27:59.940 107 15522.67 755.76 56952.21 88888.00 2002-04-17 13:28:00.940 107 15522.93 755.76 56952.82 88888.00 2002-04-17 13:28:01.940 107 15523.32 755.01 56953.19 88888.00 2002-04-17 13:28:02.940 107 15523.19 754.89 56954.29 88888.00 2002-04-17 13:28:03.940 107 15523.32 754.39 56953.31 88888.00 2002-04-17 13:28:04.940 107 15522.54 754.64 56954.16 88888.00 2002-04-17 13:28:05.940 107 15522.93 754.02 56955.14 88888.00 2002-04-17 13:28:06.940 107 15523.06 754.39 56954.90 88888.00 2002-04-17 13:28:07.940 107 15523.45 752.91 56955.27 88888.00 2002-04-17 13:28:08.940 107 15522.80 752.16 56955.51 88888.00 2002-04-17 13:28:09.940 107 15523.32 752.16 56956.86 88888.00 2002-04-17 13:28:10.940 107 15523.32 751.42 56956.73 88888.00 2002-04-17 13:28:11.940 107 15524.62 750.55 56957.10 88888.00 2002-04-17 13:28:12.940 107 15523.32 751.42 56956.86 88888.00 2002-04-17 13:28:13.940 107 15523.97 750.55 56957.46 88888.00 2002-04-17 13:28:14.940 107 15523.84 750.55 56957.59 88888.00 2002-04-17 13:28:15.940 107 15523.97 750.31 56958.08 88888.00 2002-04-17 13:28:16.940 107 15524.23 749.93 56958.08 88888.00 2002-04-17 13:28:17.940 107 15524.75 750.31 56958.08 88888.00 2002-04-17 13:28:18.940 107 15524.23 750.55 56958.81 88888.00 2002-04-17 13:28:19.940 107 15524.49 750.18 56959.42 88888.00 2002-04-17 13:28:20.940 107 15524.36 749.44 56959.79 88888.00 2002-04-17 13:28:21.940 107 15524.23 749.32 56960.28 88888.00 2002-04-17 13:28:22.940 107 15524.49 747.46 56959.79 88888.00 2002-04-17 13:28:23.940 107 15524.49 747.58 56960.16 88888.00 2002-04-17 13:28:24.940 107 15524.62 746.96 56960.28 88888.00 2002-04-17 13:28:25.940 107 15525.79 745.97 56960.64 88888.00 2002-04-17 13:28:26.940 107 15525.40 745.10 56960.64 88888.00 2002-04-17 13:28:27.940 107 15525.14 744.73 56960.40 88888.00 2002-04-17 13:28:28.940 107 15524.75 744.24 56961.62 88888.00 2002-04-17 13:28:29.940 107 15524.23 744.11 56961.01 88888.00 2002-04-17 13:28:30.940 107 15524.23 744.24 56961.50 88888.00 2002-04-17 13:28:31.940 107 15524.49 743.74 56961.38 88888.00 2002-04-17 13:28:32.940 107 15524.23 744.11 56961.62 88888.00 2002-04-17 13:28:33.940 107 15523.58 744.24 56961.62 88888.00 2002-04-17 13:28:34.940 107 15523.32 744.86 56962.23 88888.00 2002-04-17 13:28:35.940 107 15522.93 744.86 56961.99 88888.00 2002-04-17 13:28:36.940 107 15522.80 743.74 56963.09 88888.00 2002-04-17 13:28:37.940 107 15522.54 745.48 56963.46 88888.00 2002-04-17 13:28:38.940 107 15522.41 745.48 56962.36 88888.00 2002-04-17 13:28:39.940 107 15522.41 746.10 56963.33 88888.00 2002-04-17 13:28:40.940 107 15522.67 745.60 56963.46 88888.00 2002-04-17 13:28:41.940 107 15522.54 745.60 56963.58 88888.00 2002-04-17 13:28:42.940 107 15523.45 745.97 56964.31 88888.00 2002-04-17 13:28:43.940 107 15523.32 746.22 56964.92 88888.00 2002-04-17 13:28:44.940 107 15523.32 747.21 56965.66 88888.00 2002-04-17 13:28:45.940 107 15523.71 748.32 56965.78 88888.00 2002-04-17 13:28:46.940 107 15524.23 748.08 56965.90 88888.00 2002-04-17 13:28:47.940 107 15523.84 749.07 56965.29 88888.00 2002-04-17 13:28:48.940 107 15525.27 748.70 56966.14 88888.00 2002-04-17 13:28:49.940 107 15526.18 749.19 56967.00 88888.00 2002-04-17 13:28:50.940 107 15526.05 750.06 56967.12 88888.00 2002-04-17 13:28:51.940 107 15526.83 750.68 56968.35 88888.00 2002-04-17 13:28:52.940 107 15528.39 750.43 56968.84 88888.00 2002-04-17 13:28:53.940 107 15527.87 751.05 56969.08 88888.00 2002-04-17 13:28:54.940 107 15529.17 751.17 56969.32 88888.00 2002-04-17 13:28:55.940 107 15529.82 752.66 56970.43 88888.00 2002-04-17 13:28:56.940 107 15530.34 752.41 56970.55 88888.00 2002-04-17 13:28:57.940 107 15530.73 753.16 56971.65 88888.00 2002-04-17 13:28:58.940 107 15531.64 754.89 56971.28 88888.00 2002-04-17 13:28:59.940 107 15532.81 755.88 56972.26 88888.00 2002-04-17 13:29:00.940 107 15533.07 756.99 56972.87 88888.00 2002-04-17 13:29:01.940 107 15534.63 757.12 56973.73 88888.00 2002-04-17 13:29:02.940 107 15536.19 757.61 56974.09 88888.00 2002-04-17 13:29:03.940 107 15536.19 757.61 56975.93 88888.00 2002-04-17 13:29:04.940 107 15537.49 757.99 56976.05 88888.00 2002-04-17 13:29:05.940 107 15539.04 757.74 56977.15 88888.00 2002-04-17 13:29:06.940 107 15539.95 758.60 56978.25 88888.00 2002-04-17 13:29:07.940 107 15540.86 758.48 56978.37 88888.00 2002-04-17 13:29:08.940 107 15541.51 758.48 56979.59 88888.00 2002-04-17 13:29:09.940 107 15542.68 757.49 56980.21 88888.00 2002-04-17 13:29:10.940 107 15544.11 758.36 56980.94 88888.00 2002-04-17 13:29:11.940 107 15544.24 758.60 56981.80 88888.00 2002-04-17 13:29:12.940 107 15544.63 758.73 56981.80 88888.00 2002-04-17 13:29:13.940 107 15545.67 758.98 56983.26 88888.00 2002-04-17 13:29:14.940 107 15546.84 758.85 56984.85 88888.00 2002-04-17 13:29:15.940 107 15546.97 759.60 56984.61 88888.00 2002-04-17 13:29:16.940 107 15547.10 759.10 56985.83 88888.00 2002-04-17 13:29:17.940 107 15547.10 758.85 56985.34 88888.00 2002-04-17 13:29:18.940 107 15547.88 758.98 56985.83 88888.00 2002-04-17 13:29:19.940 107 15548.66 760.09 56986.56 88888.00 2002-04-17 13:29:20.940 107 15548.92 759.72 56987.05 88888.00 2002-04-17 13:29:21.940 107 15549.70 760.46 56988.64 88888.00 2002-04-17 13:29:22.940 107 15549.96 760.21 56989.13 88888.00 2002-04-17 13:29:23.940 107 15550.22 760.96 56990.23 88888.00 2002-04-17 13:29:24.940 107 15550.48 760.96 56989.62 88888.00 2002-04-17 13:29:25.940 107 15550.87 761.33 56990.60 88888.00 2002-04-17 13:29:26.940 107 15551.13 760.83 56990.84 88888.00 2002-04-17 13:29:27.940 107 15551.78 761.45 56991.21 88888.00 2002-04-17 13:29:28.940 107 15552.56 761.70 56992.43 88888.00 2002-04-17 13:29:29.940 107 15553.21 761.45 56992.19 88888.00 2002-04-17 13:29:30.940 107 15553.47 760.59 56993.17 88888.00 2002-04-17 13:29:31.940 107 15554.38 760.46 56993.41 88888.00 2002-04-17 13:29:32.940 107 15555.29 759.97 56992.92 88888.00 2002-04-17 13:29:33.940 107 15555.03 759.60 56994.02 88888.00 2002-04-17 13:29:34.940 107 15556.07 758.60 56994.39 88888.00 2002-04-17 13:29:35.940 107 15556.33 758.36 56994.76 88888.00 2002-04-17 13:29:36.940 107 15556.33 757.99 56994.51 88888.00 2002-04-17 13:29:37.940 107 15557.23 758.11 56996.22 88888.00 2002-04-17 13:29:38.940 107 15556.97 757.86 56995.86 88888.00 2002-04-17 13:29:39.940 107 15556.71 758.36 56995.73 88888.00 2002-04-17 13:29:40.940 107 15557.23 758.36 56996.34 88888.00 2002-04-17 13:29:41.940 107 15556.71 758.23 56996.47 88888.00 2002-04-17 13:29:42.940 107 15556.97 758.48 56996.47 88888.00 2002-04-17 13:29:43.940 107 15557.23 757.49 56996.71 88888.00 2002-04-17 13:29:44.940 107 15557.23 757.74 56996.96 88888.00 2002-04-17 13:29:45.940 107 15558.40 758.11 56996.96 88888.00 2002-04-17 13:29:46.940 107 15559.18 757.49 56996.47 88888.00 2002-04-17 13:29:47.940 107 15559.44 757.86 56997.45 88888.00 2002-04-17 13:29:48.940 107 15559.70 757.74 56997.57 88888.00 2002-04-17 13:29:49.940 107 15559.44 757.99 56998.06 88888.00 2002-04-17 13:29:50.940 107 15559.70 758.36 56997.93 88888.00 2002-04-17 13:29:51.940 107 15560.48 757.37 56997.45 88888.00 2002-04-17 13:29:52.940 107 15559.70 757.61 56996.84 88888.00 2002-04-17 13:29:53.940 107 15560.09 756.99 56997.93 88888.00 2002-04-17 13:29:54.940 107 15560.09 756.38 56997.69 88888.00 2002-04-17 13:29:55.940 107 15560.22 756.25 56997.08 88888.00 2002-04-17 13:29:56.940 107 15560.48 757.12 56997.32 88888.00 2002-04-17 13:29:57.940 107 15560.74 756.25 56997.57 88888.00 2002-04-17 13:29:58.940 107 15560.35 756.50 56997.57 88888.00 2002-04-17 13:29:59.940 107 15560.22 755.88 56996.96 88888.00 2002-04-17 13:30:00.940 107 15561.39 756.00 56996.71 88888.00 2002-04-17 13:30:01.940 107 15560.87 755.26 56997.32 88888.00 2002-04-17 13:30:02.940 107 15560.09 755.51 56996.84 88888.00 2002-04-17 13:30:03.940 107 15560.35 755.01 56996.34 88888.00 2002-04-17 13:30:04.940 107 15560.48 754.02 56996.22 88888.00 2002-04-17 13:30:05.940 107 15560.35 753.90 56995.98 88888.00 2002-04-17 13:30:06.940 107 15559.70 753.53 56996.47 88888.00 2002-04-17 13:30:07.940 107 15559.96 753.16 56996.71 88888.00 2002-04-17 13:30:08.940 107 15559.05 752.54 56996.34 88888.00 2002-04-17 13:30:09.940 107 15559.18 752.66 56995.61 88888.00 2002-04-17 13:30:10.940 107 15558.66 752.16 56995.49 88888.00 2002-04-17 13:30:11.940 107 15558.40 751.42 56996.59 88888.00 2002-04-17 13:30:12.940 107 15558.79 750.80 56995.61 88888.00 2002-04-17 13:30:13.940 107 15558.01 750.06 56995.73 88888.00 2002-04-17 13:30:14.940 107 15557.88 749.69 56996.34 88888.00 2002-04-17 13:30:15.940 107 15557.62 750.06 56995.98 88888.00 2002-04-17 13:30:16.940 107 15557.62 748.70 56995.25 88888.00 2002-04-17 13:30:17.940 107 15556.46 748.20 56995.86 88888.00 2002-04-17 13:30:18.940 107 15557.49 748.08 56995.86 88888.00 2002-04-17 13:30:19.940 107 15557.36 748.32 56995.37 88888.00 2002-04-17 13:30:20.940 107 15557.49 747.21 56996.59 88888.00 2002-04-17 13:30:22.940 107 15556.71 747.46 56996.71 88888.00 2002-04-17 13:30:23.940 107 15557.23 746.84 56996.84 88888.00 2002-04-17 13:30:24.940 107 15556.33 745.97 56996.34 88888.00 2002-04-17 13:30:25.940 107 15556.71 744.98 56997.20 88888.00 2002-04-17 13:30:26.940 107 15555.68 744.61 56995.86 88888.00 2002-04-17 13:30:27.940 107 15555.81 743.62 56996.47 88888.00 2002-04-17 13:30:28.940 107 15555.94 742.63 56997.57 88888.00 2002-04-17 13:30:29.940 107 15555.16 742.50 56996.22 88888.00 2002-04-17 13:30:30.940 107 15554.77 743.00 56996.22 88888.00 2002-04-17 13:30:31.940 107 15553.99 742.13 56996.71 88888.00 2002-04-17 13:30:32.940 107 15554.38 742.26 56996.84 88888.00 2002-04-17 13:30:33.940 107 15554.25 741.51 56996.71 88888.00 2002-04-17 13:30:34.940 107 15554.38 741.64 56996.47 88888.00 2002-04-17 13:30:35.940 107 15553.86 740.65 56996.59 88888.00 2002-04-17 13:30:36.940 107 15552.82 740.89 56996.47 88888.00 2002-04-17 13:30:37.940 107 15552.30 739.90 56996.59 88888.00 2002-04-17 13:30:38.940 107 15551.39 738.54 56997.20 88888.00 2002-04-17 13:30:39.940 107 15550.87 738.17 56997.08 88888.00 2002-04-17 13:30:40.940 107 15550.74 736.93 56996.59 88888.00 2002-04-17 13:30:41.940 107 15549.44 736.81 56997.45 88888.00 2002-04-17 13:30:42.940 107 15548.79 736.06 56996.96 88888.00 2002-04-17 13:30:43.940 107 15548.66 736.43 56996.47 88888.00 2002-04-17 13:30:44.940 107 15547.36 736.06 56996.10 88888.00 2002-04-17 13:30:45.940 107 15546.84 736.31 56996.34 88888.00 2002-04-17 13:30:46.940 107 15547.62 735.94 56996.59 88888.00 2002-04-17 13:30:47.940 107 15546.84 735.07 56995.86 88888.00 2002-04-17 13:30:48.940 107 15546.45 734.82 56995.98 88888.00 2002-04-17 13:30:49.940 107 15546.84 734.95 56995.61 88888.00 2002-04-17 13:30:50.940 107 15546.06 733.83 56996.47 88888.00 2002-04-17 13:30:51.940 107 15546.19 734.21 56996.22 88888.00 2002-04-17 13:30:52.940 107 15546.06 733.71 56995.86 88888.00 2002-04-17 13:30:53.940 107 15545.67 732.97 56995.25 88888.00 2002-04-17 13:30:54.940 107 15544.24 732.97 56995.98 88888.00 2002-04-17 13:30:55.940 107 15544.37 732.22 56996.10 88888.00 2002-04-17 13:30:56.940 107 15544.76 732.35 56995.73 88888.00 2002-04-17 13:30:57.940 107 15545.02 731.85 56995.73 88888.00 2002-04-17 13:30:58.940 107 15545.15 730.99 56994.76 88888.00 2002-04-17 13:30:59.940 107 15544.63 731.23 56995.98 88888.00 2002-04-17 13:31:00.940 107 15544.37 730.24 56995.25 88888.00 2002-04-17 13:31:01.940 107 15544.11 729.62 56995.86 88888.00 2002-04-17 13:31:02.940 107 15543.20 729.62 56995.49 88888.00 2002-04-17 13:31:03.940 107 15542.16 729.50 56995.37 88888.00 2002-04-17 13:31:04.940 107 15541.38 729.62 56994.63 88888.00 2002-04-17 13:31:05.940 107 15540.86 729.00 56995.12 88888.00 2002-04-17 13:31:06.940 107 15539.69 729.00 56994.88 88888.00 2002-04-17 13:31:07.940 107 15538.92 729.00 56994.88 88888.00 2002-04-17 13:31:08.940 107 15538.66 728.63 56994.76 88888.00 2002-04-17 13:31:09.940 107 15538.52 728.88 56994.39 88888.00 2002-04-17 13:31:10.940 107 15538.52 728.88 56993.90 88888.00 2002-04-17 13:31:11.940 107 15539.17 728.26 56994.02 88888.00 2002-04-17 13:31:12.940 107 15539.56 728.38 56994.14 88888.00 2002-04-17 13:31:13.940 107 15539.56 727.89 56993.90 88888.00 2002-04-17 13:31:14.940 107 15540.73 727.89 56993.41 88888.00 2002-04-17 13:31:15.940 107 15540.60 727.76 56994.14 88888.00 2002-04-17 13:31:16.940 107 15541.12 726.90 56993.66 88888.00 2002-04-17 13:31:17.940 107 15541.25 726.77 56994.39 88888.00 2002-04-17 13:31:18.940 107 15542.55 727.15 56993.54 88888.00 2002-04-17 13:31:19.940 107 15542.29 725.54 56993.66 88888.00 2002-04-17 13:31:20.940 107 15542.16 726.40 56992.80 88888.00 2002-04-17 13:31:21.940 107 15542.42 725.66 56993.78 88888.00 2002-04-17 13:31:22.940 107 15543.85 725.78 56993.17 88888.00 2002-04-17 13:31:23.940 107 15543.59 725.29 56993.17 88888.00 2002-04-17 13:31:24.940 107 15544.50 724.17 56993.41 88888.00 2002-04-17 13:31:25.940 107 15544.63 724.54 56993.04 88888.00 2002-04-17 13:31:26.940 107 15544.89 724.30 56993.17 88888.00 2002-04-17 13:31:27.940 107 15545.67 723.68 56993.17 88888.00 2002-04-17 13:31:28.940 107 15545.80 723.18 56993.04 88888.00 2002-04-17 13:31:29.940 107 15546.32 722.44 56993.78 88888.00 2002-04-17 13:31:30.940 107 15546.71 722.07 56993.78 88888.00 2002-04-17 13:31:31.940 107 15546.84 720.83 56993.54 88888.00 2002-04-17 13:31:32.940 107 15546.71 720.83 56994.02 88888.00 2002-04-17 13:31:33.940 107 15546.84 720.09 56993.78 88888.00 2002-04-17 13:31:34.940 107 15546.58 719.34 56993.41 88888.00 2002-04-17 13:31:35.940 107 15546.45 719.59 56993.78 88888.00 2002-04-17 13:31:36.940 107 15545.80 718.60 56993.04 88888.00 2002-04-17 13:31:37.940 107 15546.45 719.10 56994.14 88888.00 2002-04-17 13:31:38.940 107 15546.58 718.48 56993.78 88888.00 2002-04-17 13:31:39.940 107 15546.45 718.48 56993.29 88888.00 2002-04-17 13:31:40.940 107 15546.71 718.48 56993.04 88888.00 2002-04-17 13:31:41.940 107 15546.97 718.10 56993.04 88888.00 2002-04-17 13:31:42.940 107 15546.71 716.87 56993.04 88888.00 2002-04-17 13:31:43.940 107 15547.36 716.99 56993.54 88888.00 2002-04-17 13:31:44.940 107 15548.40 716.12 56993.04 88888.00 2002-04-17 13:31:45.940 107 15548.27 714.88 56993.17 88888.00 2002-04-17 13:31:46.940 107 15548.92 713.77 56993.78 88888.00 2002-04-17 13:31:47.940 107 15548.92 713.77 56993.78 88888.00 2002-04-17 13:31:48.940 107 15549.18 712.90 56994.02 88888.00 2002-04-17 13:31:49.940 107 15549.96 712.65 56994.02 88888.00 2002-04-17 13:31:50.940 107 15550.09 713.15 56994.14 88888.00 2002-04-17 13:31:51.940 107 15551.91 711.79 56994.27 88888.00 2002-04-17 13:31:52.940 107 15551.91 711.04 56994.88 88888.00 2002-04-17 13:31:53.940 107 15551.13 710.43 56993.66 88888.00 2002-04-17 13:31:54.940 107 15551.78 709.43 56994.02 88888.00 2002-04-17 13:31:55.940 107 15550.87 708.07 56994.39 88888.00 2002-04-17 13:31:56.940 107 15551.39 707.21 56994.63 88888.00 2002-04-17 13:31:57.940 107 15551.52 706.46 56995.00 88888.00 2002-04-17 13:31:58.940 107 15550.74 706.59 56994.51 88888.00 2002-04-17 13:31:59.940 107 15551.26 705.97 56994.63 88888.00 2002-04-17 13:32:00.940 107 15551.26 705.84 56994.27 88888.00 2002-04-17 13:32:01.940 107 15550.61 705.72 56994.51 88888.00 2002-04-17 13:32:02.940 107 15550.87 705.22 56994.88 88888.00 2002-04-17 13:32:03.940 107 15550.61 704.85 56994.02 88888.00 2002-04-17 13:32:04.940 107 15550.74 704.73 56994.27 88888.00 2002-04-17 13:32:05.940 107 15551.26 704.48 56994.14 88888.00 2002-04-17 13:32:06.940 107 15550.74 703.49 56993.78 88888.00 2002-04-17 13:32:07.940 107 15550.09 703.99 56993.78 88888.00 2002-04-17 13:32:08.940 107 15550.35 702.87 56992.43 88888.00 2002-04-17 13:32:09.940 107 15550.09 702.75 56993.29 88888.00 2002-04-17 13:32:10.940 107 15550.61 701.76 56992.31 88888.00 2002-04-17 13:32:11.940 107 15549.70 701.38 56991.95 88888.00 2002-04-17 13:32:12.940 107 15550.35 700.76 56992.31 88888.00 2002-04-17 13:32:13.940 107 15549.70 700.02 56992.55 88888.00 2002-04-17 13:32:14.940 107 15550.74 699.28 56992.55 88888.00 2002-04-17 13:32:15.940 107 15550.74 698.78 56991.45 88888.00 2002-04-17 13:32:16.940 107 15551.52 698.41 56991.70 88888.00 2002-04-17 13:32:17.940 107 15551.13 698.41 56990.72 88888.00 2002-04-17 13:32:18.940 107 15552.82 697.17 56990.96 88888.00 2002-04-17 13:32:19.940 107 15551.26 696.43 56990.72 88888.00 2002-04-17 13:32:21.940 107 15551.52 695.56 56989.87 88888.00 2002-04-17 13:32:22.940 107 15550.74 695.81 56988.89 88888.00 2002-04-17 13:32:23.940 107 15550.35 695.07 56989.38 88888.00 2002-04-17 13:32:24.940 107 15550.48 694.20 56989.50 88888.00 2002-04-17 13:32:25.940 107 15550.87 694.45 56989.01 88888.00 2002-04-17 13:32:26.940 107 15549.70 692.96 56989.38 88888.00 2002-04-17 13:32:27.940 107 15549.70 691.97 56988.28 88888.00 2002-04-17 13:32:28.940 107 15549.70 691.60 56988.64 88888.00 2002-04-17 13:32:29.940 107 15549.31 691.35 56987.54 88888.00 2002-04-17 13:32:30.940 107 15549.18 690.36 56986.93 88888.00 2002-04-17 13:32:31.940 107 15548.79 691.10 56987.30 88888.00 2002-04-17 13:32:32.940 107 15548.01 691.10 56986.69 88888.00 2002-04-17 13:32:33.940 107 15547.62 691.85 56985.95 88888.00 2002-04-17 13:32:34.940 107 15548.01 692.47 56985.71 88888.00 2002-04-17 13:32:35.940 107 15547.10 692.47 56985.59 88888.00 2002-04-17 13:32:36.940 107 15547.23 691.48 56985.59 88888.00 2002-04-17 13:32:37.940 107 15547.23 690.86 56984.48 88888.00 2002-04-17 13:32:38.940 107 15547.49 690.98 56984.36 88888.00 2002-04-17 13:32:39.940 107 15547.75 690.48 56984.48 88888.00 2002-04-17 13:32:40.940 107 15547.62 689.49 56984.12 88888.00 2002-04-17 13:32:41.940 107 15548.27 688.38 56983.63 88888.00 2002-04-17 13:32:42.940 107 15548.27 687.39 56984.00 88888.00 2002-04-17 13:32:43.940 107 15548.40 687.88 56983.02 88888.00 2002-04-17 13:32:44.940 107 15548.92 687.76 56982.89 88888.00 2002-04-17 13:32:45.940 107 15548.66 687.26 56983.75 88888.00 2002-04-17 13:32:46.940 107 15548.40 687.51 56983.26 88888.00 2002-04-17 13:32:47.940 107 15548.92 686.77 56983.02 88888.00 2002-04-17 13:32:48.940 107 15549.44 686.65 56983.14 88888.00 2002-04-17 13:32:49.940 107 15548.66 685.65 56983.14 88888.00 2002-04-17 13:32:50.940 107 15549.83 685.53 56982.89 88888.00 2002-04-17 13:32:51.940 107 15550.48 685.41 56982.89 88888.00 2002-04-17 13:32:52.940 107 15550.22 684.91 56982.53 88888.00 2002-04-17 13:32:53.940 107 15549.96 684.17 56982.89 88888.00 2002-04-17 13:32:54.940 107 15549.96 684.91 56982.16 88888.00 2002-04-17 13:32:55.940 107 15550.09 684.17 56982.65 88888.00 2002-04-17 13:32:56.940 107 15550.09 684.42 56982.29 88888.00 2002-04-17 13:32:57.940 107 15550.09 684.29 56982.29 88888.00 2002-04-17 13:32:58.940 107 15550.35 683.92 56982.16 88888.00 2002-04-17 13:32:59.940 107 15549.83 682.81 56981.67 88888.00 2002-04-17 13:33:00.940 107 15550.09 682.68 56982.41 88888.00 2002-04-17 13:33:01.940 107 15551.26 681.82 56981.80 88888.00 2002-04-17 13:33:02.940 107 15551.52 680.70 56982.89 88888.00 2002-04-17 13:33:03.940 107 15551.26 680.82 56982.16 88888.00 2002-04-17 13:33:04.940 107 15551.91 680.08 56982.65 88888.00 2002-04-17 13:33:05.940 107 15552.95 679.09 56982.77 88888.00 2002-04-17 13:33:06.940 107 15552.56 677.98 56983.02 88888.00 2002-04-17 13:33:07.940 107 15553.47 678.10 56982.77 88888.00 2002-04-17 13:33:08.940 107 15552.82 677.60 56982.77 88888.00 2002-04-17 13:33:09.940 107 15552.82 676.61 56983.26 88888.00 2002-04-17 13:33:10.940 107 15553.08 677.36 56982.53 88888.00 2002-04-17 13:33:11.940 107 15551.91 677.48 56982.89 88888.00 2002-04-17 13:33:12.940 107 15552.69 676.98 56982.16 88888.00 2002-04-17 13:33:13.940 107 15553.08 676.86 56982.65 88888.00 2002-04-17 13:33:14.940 107 15552.17 676.37 56982.29 88888.00 2002-04-17 13:33:15.940 107 15551.91 676.61 56982.65 88888.00 2002-04-17 13:33:16.940 107 15551.52 675.99 56982.53 88888.00 2002-04-17 13:33:17.940 107 15551.00 675.25 56982.29 88888.00 2002-04-17 13:33:18.940 107 15550.74 675.62 56981.55 88888.00 2002-04-17 13:33:19.940 107 15549.70 674.51 56981.67 88888.00 2002-04-17 13:33:20.940 107 15549.70 675.13 56981.80 88888.00 2002-04-17 13:33:21.940 107 15548.53 675.37 56981.55 88888.00 2002-04-17 13:33:22.940 107 15548.14 674.63 56981.18 88888.00 2002-04-17 13:33:23.940 107 15547.88 674.01 56981.67 88888.00 2002-04-17 13:33:24.940 107 15546.97 673.64 56980.82 88888.00 2002-04-17 13:33:25.940 107 15546.97 673.02 56980.70 88888.00 2002-04-17 13:33:26.940 107 15546.71 673.15 56981.67 88888.00 2002-04-17 13:33:27.940 107 15546.32 673.27 56980.57 88888.00 2002-04-17 13:33:28.940 107 15546.84 674.26 56980.57 88888.00 2002-04-17 13:33:29.940 107 15545.67 675.00 56979.84 88888.00 2002-04-17 13:33:30.940 107 15545.28 676.61 56979.72 88888.00 2002-04-17 13:33:31.940 107 15545.15 676.61 56979.72 88888.00 2002-04-17 13:33:32.940 107 15544.76 676.37 56979.47 88888.00 2002-04-17 13:33:33.940 107 15544.89 675.25 56978.86 88888.00 2002-04-17 13:33:34.940 107 15544.63 674.63 56979.47 88888.00 2002-04-17 13:33:35.940 107 15544.50 673.89 56979.35 88888.00 2002-04-17 13:33:36.940 107 15544.11 673.52 56978.74 88888.00 2002-04-17 13:33:37.940 107 15543.98 673.02 56978.37 88888.00 2002-04-17 13:33:38.940 107 15543.85 672.40 56978.98 88888.00 2002-04-17 13:33:39.940 107 15543.72 671.78 56978.62 88888.00 2002-04-17 13:33:40.940 107 15543.98 671.29 56977.88 88888.00 2002-04-17 13:33:41.940 107 15543.72 671.04 56977.76 88888.00 2002-04-17 13:33:42.940 107 15544.24 670.92 56977.39 88888.00 2002-04-17 13:33:43.940 107 15543.85 671.04 56977.52 88888.00 2002-04-17 13:33:44.940 107 15544.11 670.67 56977.88 88888.00 2002-04-17 13:33:45.940 107 15544.76 670.17 56977.76 88888.00 2002-04-17 13:33:46.940 107 15545.28 670.17 56977.27 88888.00 2002-04-17 13:33:47.940 107 15545.41 669.31 56976.78 88888.00 2002-04-17 13:33:48.940 107 15543.85 668.69 56977.52 88888.00 2002-04-17 13:33:49.940 107 15544.37 668.19 56977.27 88888.00 2002-04-17 13:33:50.940 107 15544.24 668.56 56976.29 88888.00 2002-04-17 13:33:51.940 107 15544.24 667.45 56976.78 88888.00 2002-04-17 13:33:52.940 107 15543.72 667.45 56976.54 88888.00 2002-04-17 13:33:53.940 107 15543.59 666.71 56976.05 88888.00 2002-04-17 13:33:54.940 107 15544.11 665.71 56976.17 88888.00 2002-04-17 13:33:55.940 107 15543.46 665.96 56976.66 88888.00 2002-04-17 13:33:56.940 107 15542.55 666.33 56976.17 88888.00 2002-04-17 13:33:57.940 107 15542.55 666.58 56975.56 88888.00 2002-04-17 13:33:58.940 107 15541.51 667.08 56975.07 88888.00 2002-04-17 13:33:59.940 107 15542.81 667.32 56974.58 88888.00 2002-04-17 13:34:00.940 107 15541.90 667.57 56975.32 88888.00 2002-04-17 13:34:01.940 107 15542.16 666.71 56974.70 88888.00 2002-04-17 13:34:02.940 107 15543.33 666.46 56974.70 88888.00 2002-04-17 13:34:03.940 107 15542.55 664.72 56973.61 88888.00 2002-04-17 13:34:04.940 107 15542.29 664.35 56974.46 88888.00 2002-04-17 13:34:05.940 107 15542.55 664.48 56974.83 88888.00 2002-04-17 13:34:06.940 107 15541.12 664.35 56973.85 88888.00 2002-04-17 13:34:07.940 107 15541.25 663.61 56973.85 88888.00 2002-04-17 13:34:08.940 107 15540.99 663.48 56973.85 88888.00 2002-04-17 13:34:09.940 107 15540.99 663.61 56973.24 88888.00 2002-04-17 13:34:10.940 107 15540.47 663.48 56972.75 88888.00 2002-04-17 13:34:11.940 107 15540.60 663.11 56973.61 88888.00 2002-04-17 13:34:12.940 107 15540.60 664.72 56973.11 88888.00 2002-04-17 13:34:13.940 107 15539.95 665.59 56972.62 88888.00 2002-04-17 13:34:14.940 107 15539.43 666.83 56972.50 88888.00 2002-04-17 13:34:15.940 107 15539.30 666.58 56972.14 88888.00 2002-04-17 13:34:16.940 107 15538.52 666.95 56971.77 88888.00 2002-04-17 13:34:17.940 107 15538.26 666.71 56972.62 88888.00 2002-04-17 13:34:18.940 107 15538.13 665.71 56971.89 88888.00 2002-04-17 13:34:19.940 107 15538.00 665.09 56971.89 88888.00 2002-04-17 13:34:20.940 107 15537.88 665.22 56971.65 88888.00 2002-04-17 13:34:21.940 107 15537.23 664.72 56971.40 88888.00 2002-04-17 13:34:22.940 107 15537.62 663.86 56970.79 88888.00 2002-04-17 13:34:23.940 107 15537.75 663.73 56971.16 88888.00 2002-04-17 13:34:24.940 107 15537.36 662.62 56971.53 88888.00 2002-04-17 13:34:25.940 107 15536.84 661.87 56970.43 88888.00 2002-04-17 13:34:26.940 107 15537.23 662.12 56970.79 88888.00 2002-04-17 13:34:27.940 107 15536.19 662.12 56970.30 88888.00 2002-04-17 13:34:28.940 107 15536.06 662.12 56970.18 88888.00 2002-04-17 13:34:29.940 107 15535.80 661.75 56969.81 88888.00 2002-04-17 13:34:30.940 107 15534.76 662.74 56970.67 88888.00 2002-04-17 13:34:31.940 107 15535.28 662.25 56969.94 88888.00 2002-04-17 13:34:32.940 107 15533.72 662.12 56968.71 88888.00 2002-04-17 13:34:33.940 107 15533.59 662.25 56968.71 88888.00 2002-04-17 13:34:34.940 107 15532.55 662.12 56968.10 88888.00 2002-04-17 13:34:35.940 107 15532.55 662.74 56968.47 88888.00 2002-04-17 13:34:36.940 107 15531.90 661.87 56968.47 88888.00 2002-04-17 13:34:37.940 107 15531.12 661.50 56967.73 88888.00 2002-04-17 13:34:38.940 107 15530.86 660.14 56968.10 88888.00 2002-04-17 13:34:39.940 107 15530.86 659.89 56967.49 88888.00 2002-04-17 13:34:40.940 107 15531.25 659.03 56966.76 88888.00 2002-04-17 13:34:41.940 107 15530.60 657.91 56966.88 88888.00 2002-04-17 13:34:42.940 107 15529.95 657.29 56967.12 88888.00 2002-04-17 13:34:43.940 107 15529.82 657.79 56966.88 88888.00 2002-04-17 13:34:44.940 107 15528.65 656.80 56966.39 88888.00 2002-04-17 13:34:45.940 107 15528.39 656.80 56965.90 88888.00 2002-04-17 13:34:46.940 107 15528.39 656.55 56965.29 88888.00 2002-04-17 13:34:47.940 107 15527.87 655.56 56965.29 88888.00 2002-04-17 13:34:48.940 107 15527.35 655.56 56964.92 88888.00 2002-04-17 13:34:49.940 107 15526.96 655.31 56965.05 88888.00 2002-04-17 13:34:50.940 107 15526.96 656.30 56964.92 88888.00 2002-04-17 13:34:51.940 107 15526.57 656.18 56965.17 88888.00 2002-04-17 13:34:52.940 107 15526.31 656.18 56964.31 88888.00 2002-04-17 13:34:53.940 107 15525.79 656.18 56964.43 88888.00 2002-04-17 13:34:54.940 107 15525.92 656.67 56963.95 88888.00 2002-04-17 13:34:55.940 107 15526.31 656.55 56963.09 88888.00 2002-04-17 13:34:56.940 107 15525.27 656.55 56963.82 88888.00 2002-04-17 13:34:57.940 107 15526.70 655.68 56962.60 88888.00 2002-04-17 13:34:58.940 107 15526.31 655.68 56962.36 88888.00 2002-04-17 13:34:59.940 107 15526.96 655.68 56962.48 88888.00 2002-04-17 13:35:00.940 107 15527.61 654.57 56962.11 88888.00 2002-04-17 13:35:01.940 107 15527.61 655.43 56961.99 88888.00 2002-04-17 13:35:02.940 107 15528.00 655.68 56962.48 88888.00 2002-04-17 13:35:03.940 107 15527.74 655.68 56961.87 88888.00 2002-04-17 13:35:04.940 107 15528.13 655.19 56961.99 88888.00 2002-04-17 13:35:05.940 107 15528.39 654.69 56961.38 88888.00 2002-04-17 13:35:06.940 107 15527.35 654.69 56961.25 88888.00 2002-04-17 13:35:07.940 107 15527.61 653.45 56961.25 88888.00 2002-04-17 13:35:08.940 107 15527.48 653.20 56961.62 88888.00 2002-04-17 13:35:09.940 107 15528.00 652.96 56961.25 88888.00 2002-04-17 13:35:10.940 107 15527.35 652.96 56960.89 88888.00 2002-04-17 13:35:11.940 107 15527.61 652.09 56961.13 88888.00 2002-04-17 13:35:12.940 107 15526.83 650.73 56961.13 88888.00 2002-04-17 13:35:13.940 107 15526.96 650.98 56960.77 88888.00 2002-04-17 13:35:14.940 107 15526.18 650.48 56960.16 88888.00 2002-04-17 13:35:15.940 107 15525.40 650.11 56960.64 88888.00 2002-04-17 13:35:16.940 107 15524.62 649.98 56959.91 88888.00 2002-04-17 13:35:17.940 107 15523.58 649.24 56960.16 88888.00 2002-04-17 13:35:18.940 107 15522.93 649.24 56959.66 88888.00 2002-04-17 13:35:19.940 107 15522.80 649.49 56959.42 88888.00 2002-04-17 13:35:20.940 107 15521.89 650.23 56959.42 88888.00 2002-04-17 13:35:21.940 107 15522.41 650.11 56959.42 88888.00 2002-04-17 13:35:22.940 107 15522.15 648.99 56958.32 88888.00 2002-04-17 13:35:23.940 107 15521.37 648.75 56958.32 88888.00 2002-04-17 13:35:24.940 107 15520.98 648.13 56958.81 88888.00 2002-04-17 13:35:25.940 107 15521.11 648.37 56958.20 88888.00 2002-04-17 13:35:26.940 107 15521.11 648.50 56958.08 88888.00 2002-04-17 13:35:27.940 107 15521.63 648.13 56957.83 88888.00 2002-04-17 13:35:28.940 107 15520.59 647.51 56957.59 88888.00 2002-04-17 13:35:29.940 107 15520.72 646.64 56957.46 88888.00 2002-04-17 13:35:30.940 107 15520.46 646.89 56956.86 88888.00 2002-04-17 13:35:31.940 107 15521.50 646.15 56957.22 88888.00 2002-04-17 13:35:32.940 107 15521.63 645.53 56957.22 88888.00 2002-04-17 13:35:33.940 107 15521.76 646.52 56956.98 88888.00 2002-04-17 13:35:34.940 107 15522.54 646.15 56956.36 88888.00 2002-04-17 13:35:35.940 107 15522.80 645.90 56956.98 88888.00 2002-04-17 13:35:36.940 107 15522.93 645.65 56956.36 88888.00 2002-04-17 13:35:37.940 107 15523.58 645.40 56955.75 88888.00 2002-04-17 13:35:38.940 107 15524.23 644.91 56956.12 88888.00 2002-04-17 13:35:39.940 107 15524.36 644.54 56956.24 88888.00 2002-04-17 13:35:40.940 107 15524.62 644.29 56956.24 88888.00 2002-04-17 13:35:41.940 107 15524.10 645.28 56956.36 88888.00 2002-04-17 13:35:42.940 107 15524.62 645.28 56956.12 88888.00 2002-04-17 13:35:43.940 107 15525.27 646.02 56955.63 88888.00 2002-04-17 13:35:44.940 107 15525.66 646.76 56956.36 88888.00 2002-04-17 13:35:45.940 107 15525.66 646.02 56956.12 88888.00 2002-04-17 13:35:46.940 107 15526.31 646.27 56955.88 88888.00 2002-04-17 13:35:47.940 107 15526.70 645.90 56955.51 88888.00 2002-04-17 13:35:48.940 107 15525.92 646.02 56955.75 88888.00 2002-04-17 13:35:49.940 107 15526.44 646.39 56955.14 88888.00 2002-04-17 13:35:50.940 107 15526.44 646.15 56955.27 88888.00 2002-04-17 13:35:51.940 107 15525.53 646.27 56954.77 88888.00 2002-04-17 13:35:52.940 107 15525.79 645.65 56954.41 88888.00 2002-04-17 13:35:53.940 107 15525.66 645.77 56954.53 88888.00 2002-04-17 13:35:54.940 107 15525.01 645.53 56954.04 88888.00 2002-04-17 13:35:55.940 107 15525.66 644.54 56954.65 88888.00 2002-04-17 13:35:56.940 107 15526.57 643.92 56953.92 88888.00 2002-04-17 13:35:57.940 107 15526.70 645.65 56953.80 88888.00 2002-04-17 13:35:58.940 107 15526.31 645.65 56953.31 88888.00 2002-04-17 13:35:59.940 107 15526.96 645.03 56953.06 88888.00 2002-04-17 13:36:00.940 107 15527.48 645.28 56953.19 88888.00 2002-04-17 13:36:01.940 107 15527.87 645.53 56952.57 88888.00 2002-04-17 13:36:02.940 107 15528.13 644.66 56952.82 88888.00 2002-04-17 13:36:03.940 107 15529.69 643.42 56953.06 88888.00 2002-04-17 13:36:04.940 107 15529.30 644.66 56952.33 88888.00 2002-04-17 13:36:05.940 107 15529.82 644.04 56953.06 88888.00 2002-04-17 13:36:06.940 107 15530.21 643.92 56952.70 88888.00 2002-04-17 13:36:07.940 107 15530.60 644.04 56952.57 88888.00 2002-04-17 13:36:08.940 107 15530.34 645.15 56951.84 88888.00 2002-04-17 13:36:09.940 107 15530.99 645.15 56951.96 88888.00 2002-04-17 13:36:10.940 107 15529.95 644.54 56951.96 88888.00 2002-04-17 13:36:11.940 107 15530.60 644.78 56951.60 88888.00 2002-04-17 13:36:12.940 107 15529.95 644.41 56951.35 88888.00 2002-04-17 13:36:13.940 107 15529.43 644.16 56951.35 88888.00 2002-04-17 13:36:14.940 107 15528.39 643.05 56951.23 88888.00 2002-04-17 13:36:15.940 107 15527.35 642.68 56951.23 88888.00 2002-04-17 13:36:16.940 107 15526.44 641.69 56950.98 88888.00 2002-04-17 13:36:17.940 107 15524.36 641.93 56950.62 88888.00 2002-04-17 13:36:18.940 107 15522.93 641.56 56950.50 88888.00 2002-04-17 13:36:19.940 107 15522.41 641.69 56950.13 88888.00 2002-04-17 13:36:20.940 107 15520.72 640.82 56950.01 88888.00 2002-04-17 13:36:21.940 107 15519.95 640.20 56948.79 88888.00 2002-04-17 13:36:22.940 107 15519.17 639.58 56948.66 88888.00 2002-04-17 13:36:23.940 107 15518.00 638.34 56949.03 88888.00 2002-04-17 13:36:24.940 107 15517.09 637.48 56948.42 88888.00 2002-04-17 13:36:25.940 107 15516.57 637.48 56948.66 88888.00 2002-04-17 13:36:26.940 107 15517.61 637.97 56948.30 88888.00 2002-04-17 13:36:27.940 107 15517.61 637.48 56948.05 88888.00 2002-04-17 13:36:28.940 107 15518.26 637.23 56947.56 88888.00 2002-04-17 13:36:29.940 107 15519.17 638.34 56947.68 88888.00 2002-04-17 13:36:30.940 107 15520.59 638.84 56947.20 88888.00 2002-04-17 13:36:31.940 107 15521.24 640.20 56947.56 88888.00 2002-04-17 13:36:32.940 107 15522.28 641.81 56947.44 88888.00 2002-04-17 13:36:33.940 107 15524.36 643.05 56947.07 88888.00 2002-04-17 13:36:34.940 107 15525.53 643.42 56948.17 88888.00 2002-04-17 13:36:35.940 107 15526.83 644.04 56947.68 88888.00 2002-04-17 13:36:36.940 107 15529.17 644.16 56947.93 88888.00 2002-04-17 13:36:37.940 107 15530.47 643.67 56947.93 88888.00 2002-04-17 13:36:38.940 107 15532.55 643.67 56949.15 88888.00 2002-04-17 13:36:39.940 107 15532.42 643.79 56949.15 88888.00 2002-04-17 13:36:40.940 107 15532.94 643.79 56949.52 88888.00 2002-04-17 13:36:41.940 107 15532.68 644.16 56950.01 88888.00 2002-04-17 13:36:42.940 107 15533.20 643.79 56950.13 88888.00 2002-04-17 13:36:43.940 107 15532.94 643.30 56950.50 88888.00 2002-04-17 13:36:44.940 107 15532.94 642.18 56950.50 88888.00 2002-04-17 13:36:45.940 107 15531.64 642.31 56951.23 88888.00 2002-04-17 13:36:46.940 107 15530.99 642.31 56951.11 88888.00 2002-04-17 13:36:47.940 107 15530.47 641.56 56950.86 88888.00 2002-04-17 13:36:48.940 107 15529.17 640.70 56951.47 88888.00 2002-04-17 13:36:49.940 107 15527.87 640.82 56951.35 88888.00 2002-04-17 13:36:50.940 107 15527.09 641.19 56951.11 88888.00 2002-04-17 13:36:51.940 107 15527.09 641.32 56951.47 88888.00 2002-04-17 13:36:52.940 107 15525.27 641.69 56951.35 88888.00 2002-04-17 13:36:53.940 107 15523.71 641.69 56951.84 88888.00 2002-04-17 13:36:54.940 107 15523.19 641.44 56951.11 88888.00 2002-04-17 13:36:55.940 107 15522.80 641.07 56951.60 88888.00 2002-04-17 13:36:56.940 107 15521.63 640.32 56951.47 88888.00 2002-04-17 13:36:57.940 107 15522.67 640.32 56950.25 88888.00 2002-04-17 13:36:58.940 107 15522.28 639.58 56951.11 88888.00 2002-04-17 13:36:59.940 107 15522.54 639.46 56950.98 88888.00 2002-04-17 13:37:00.940 107 15521.63 640.08 56950.86 88888.00 2002-04-17 13:37:01.940 107 15520.72 640.70 56950.86 88888.00 2002-04-17 13:37:02.940 107 15521.50 640.70 56950.62 88888.00 2002-04-17 13:37:03.940 107 15521.37 641.32 56949.88 88888.00 2002-04-17 13:37:04.940 107 15521.50 641.32 56950.50 88888.00 2002-04-17 13:37:05.940 107 15521.24 641.44 56949.76 88888.00 2002-04-17 13:37:06.940 107 15520.98 642.18 56949.88 88888.00 2002-04-17 13:37:07.940 107 15520.85 643.05 56949.88 88888.00 2002-04-17 13:37:08.940 107 15521.24 644.04 56949.52 88888.00 2002-04-17 13:37:09.940 107 15520.85 644.41 56949.39 88888.00 2002-04-17 13:37:10.940 107 15521.37 644.29 56949.15 88888.00 2002-04-17 13:37:11.940 107 15520.98 645.40 56949.39 88888.00 2002-04-17 13:37:12.940 107 15520.59 644.91 56949.03 88888.00 2002-04-17 13:37:13.940 107 15520.59 644.41 56949.27 88888.00 2002-04-17 13:37:14.940 107 15519.69 644.78 56949.88 88888.00 2002-04-17 13:37:15.940 107 15519.69 645.40 56949.15 88888.00 2002-04-17 13:37:16.940 107 15519.30 645.90 56949.27 88888.00 2002-04-17 13:37:17.940 107 15518.26 645.65 56948.91 88888.00 2002-04-17 13:37:18.940 107 15518.26 646.39 56949.39 88888.00 2002-04-17 13:37:19.940 107 15518.13 646.27 56948.30 88888.00 2002-04-17 13:37:20.940 107 15517.35 645.65 56948.30 88888.00 2002-04-17 13:37:21.940 107 15518.00 645.77 56947.80 88888.00 2002-04-17 13:37:22.940 107 15518.26 645.90 56947.68 88888.00 2002-04-17 13:37:23.940 107 15517.87 645.90 56947.93 88888.00 2002-04-17 13:37:24.940 107 15518.00 646.52 56947.56 88888.00 2002-04-17 13:37:25.940 107 15518.26 647.14 56947.68 88888.00 2002-04-17 13:37:26.940 107 15517.74 647.76 56947.32 88888.00 2002-04-17 13:37:27.940 107 15518.00 647.88 56947.44 88888.00 2002-04-17 13:37:28.940 107 15518.26 647.38 56947.68 88888.00 2002-04-17 13:37:29.940 107 15519.82 647.26 56947.44 88888.00 2002-04-17 13:37:30.940 107 15520.33 646.27 56948.17 88888.00 2002-04-17 13:37:31.940 107 15520.85 645.53 56948.05 88888.00 2002-04-17 13:37:32.940 107 15521.11 646.02 56947.68 88888.00 2002-04-17 13:37:33.940 107 15521.89 644.78 56948.05 88888.00 2002-04-17 13:37:34.940 107 15521.63 645.65 56948.66 88888.00 2002-04-17 13:37:35.940 107 15522.54 645.28 56949.03 88888.00 2002-04-17 13:37:36.940 107 15522.93 644.66 56949.27 88888.00 2002-04-17 13:37:37.940 107 15522.80 644.54 56948.54 88888.00 2002-04-17 13:37:38.940 107 15522.93 645.03 56949.39 88888.00 2002-04-17 13:37:39.940 107 15523.32 644.41 56948.79 88888.00 2002-04-17 13:37:40.940 107 15522.80 643.92 56949.15 88888.00 2002-04-17 13:37:41.940 107 15522.67 644.91 56949.27 88888.00 2002-04-17 13:37:42.940 107 15522.67 644.91 56948.79 88888.00 2002-04-17 13:37:43.940 107 15522.80 644.66 56948.91 88888.00 2002-04-17 13:37:44.940 107 15523.06 645.40 56949.03 88888.00 2002-04-17 13:37:45.940 107 15523.06 645.65 56949.03 88888.00 2002-04-17 13:37:46.940 107 15523.45 645.40 56948.91 88888.00 2002-04-17 13:37:47.940 107 15523.06 646.27 56948.54 88888.00 2002-04-17 13:37:48.940 107 15524.36 644.66 56948.91 88888.00 2002-04-17 13:37:49.940 107 15524.23 647.01 56948.91 88888.00 2002-04-17 13:37:50.940 107 15523.84 646.76 56948.05 88888.00 2002-04-17 13:37:51.940 107 15523.06 647.01 56948.05 88888.00 2002-04-17 13:37:52.940 107 15523.45 647.01 56947.93 88888.00 2002-04-17 13:37:53.940 107 15522.54 647.76 56947.56 88888.00 2002-04-17 13:37:54.940 107 15522.28 648.13 56947.80 88888.00 2002-04-17 13:37:55.940 107 15522.15 647.76 56948.54 88888.00 2002-04-17 13:37:56.940 107 15522.28 648.13 56947.07 88888.00 2002-04-17 13:37:57.940 107 15521.37 647.88 56947.56 88888.00 2002-04-17 13:37:58.940 107 15521.24 648.00 56947.80 88888.00 2002-04-17 13:37:59.940 107 15519.82 648.13 56946.46 88888.00 2002-04-17 13:38:00.940 107 15518.91 646.52 56946.46 88888.00 2002-04-17 13:38:01.940 107 15518.26 646.52 56946.21 88888.00 2002-04-17 13:38:02.940 107 15517.74 645.03 56945.73 88888.00 2002-04-17 13:38:03.940 107 15516.83 644.54 56945.61 88888.00 2002-04-17 13:38:04.940 107 15515.14 643.67 56945.36 88888.00 2002-04-17 13:38:05.940 107 15514.36 643.17 56944.38 88888.00 2002-04-17 13:38:06.940 107 15513.97 642.80 56944.02 88888.00 2002-04-17 13:38:07.940 107 15512.80 641.56 56944.14 88888.00 2002-04-17 13:38:08.940 107 15512.02 640.57 56944.02 88888.00 2002-04-17 13:38:09.940 107 15511.37 640.08 56943.16 88888.00 2002-04-17 13:38:10.940 107 15510.72 638.47 56943.65 88888.00 2002-04-17 13:38:11.940 107 15510.33 637.85 56943.28 88888.00 2002-04-17 13:38:12.940 107 15509.16 637.35 56942.55 88888.00 2002-04-17 13:38:13.940 107 15509.29 636.73 56942.30 88888.00 2002-04-17 13:38:14.940 107 15508.25 636.86 56941.69 88888.00 2002-04-17 13:38:15.940 107 15507.73 637.23 56941.20 88888.00 2002-04-17 13:38:16.940 107 15506.43 637.10 56941.08 88888.00 2002-04-17 13:38:17.940 107 15506.82 636.11 56939.74 88888.00 2002-04-17 13:38:18.940 107 15505.00 635.87 56939.25 88888.00 2002-04-17 13:38:19.940 107 15503.96 635.74 56939.37 88888.00 2002-04-17 13:38:20.940 107 15502.67 635.87 56938.15 88888.00 2002-04-17 13:38:21.940 107 15501.88 635.12 56938.39 88888.00 2002-04-17 13:38:22.940 107 15500.20 634.26 56937.41 88888.00 2002-04-17 13:38:23.940 107 15500.07 633.76 56936.93 88888.00 2002-04-17 13:38:24.940 107 15498.77 633.26 56936.07 88888.00 2002-04-17 13:38:25.940 107 15498.38 632.77 56935.95 88888.00 2002-04-17 13:38:26.940 107 15497.34 632.65 56935.46 88888.00 2002-04-17 13:38:27.940 107 15496.82 631.90 56935.09 88888.00 2002-04-17 13:38:28.940 107 15495.78 633.39 56935.09 88888.00 2002-04-17 13:38:29.940 107 15494.74 634.01 56933.99 88888.00 2002-04-17 13:38:30.940 107 15494.22 634.50 56932.77 88888.00 2002-04-17 13:38:31.940 107 15494.48 634.50 56932.64 88888.00 2002-04-17 13:38:32.940 107 15495.26 635.12 56932.04 88888.00 2002-04-17 13:38:33.940 107 15495.26 634.63 56931.79 88888.00 2002-04-17 13:38:34.940 107 15495.00 634.87 56931.18 88888.00 2002-04-17 13:38:35.940 107 15495.52 634.50 56929.96 88888.00 2002-04-17 13:38:36.940 107 15496.17 635.12 56930.93 88888.00 2002-04-17 13:38:37.940 107 15496.82 635.87 56930.57 88888.00 2002-04-17 13:38:38.940 107 15498.64 636.86 56930.20 88888.00 2002-04-17 13:38:39.940 107 15498.51 638.47 56929.59 88888.00 2002-04-17 13:38:40.940 107 15499.42 639.33 56929.22 88888.00 2002-04-17 13:38:41.940 107 15499.81 641.19 56929.46 88888.00 2002-04-17 13:38:42.940 107 15500.85 642.31 56929.34 88888.00 2002-04-17 13:38:43.940 107 15502.27 644.29 56928.24 88888.00 2002-04-17 13:38:44.940 107 15503.18 644.54 56929.71 88888.00 2002-04-17 13:38:45.940 107 15505.26 645.53 56928.49 88888.00 2002-04-17 13:38:46.940 107 15506.95 646.52 56928.86 88888.00 2002-04-17 13:38:47.940 107 15509.03 647.51 56928.86 88888.00 2002-04-17 13:38:48.940 107 15510.46 648.75 56929.34 88888.00 2002-04-17 13:38:49.940 107 15512.02 649.61 56929.34 88888.00 2002-04-17 13:38:50.940 107 15512.15 651.22 56929.22 88888.00 2002-04-17 13:38:51.940 107 15513.97 652.59 56929.34 88888.00 2002-04-17 13:38:52.940 107 15514.49 653.58 56930.08 88888.00 2002-04-17 13:38:53.940 107 15515.01 654.94 56930.93 88888.00 2002-04-17 13:38:54.940 107 15516.18 656.30 56930.45 88888.00 2002-04-17 13:38:55.940 107 15515.53 657.54 56930.93 88888.00 2002-04-17 13:38:56.940 107 15515.66 658.53 56931.05 88888.00 2002-04-17 13:38:57.940 107 15515.40 659.15 56931.67 88888.00 2002-04-17 13:38:58.940 107 15515.79 659.52 56932.04 88888.00 2002-04-17 13:38:59.940 107 15515.27 660.14 56931.91 88888.00 2002-04-17 13:39:00.940 107 15515.27 660.02 56932.77 88888.00 2002-04-17 13:39:01.940 107 15514.23 659.65 56932.16 88888.00 2002-04-17 13:39:02.940 107 15512.80 659.27 56932.04 88888.00 2002-04-17 13:39:03.940 107 15512.02 657.54 56932.64 88888.00 2002-04-17 13:39:04.940 107 15510.33 655.68 56933.38 88888.00 2002-04-17 13:39:05.940 107 15507.99 655.43 56932.77 88888.00 2002-04-17 13:39:06.940 107 15506.43 654.20 56932.64 88888.00 2002-04-17 13:39:07.940 107 15503.31 652.21 56932.52 88888.00 2002-04-17 13:39:08.940 107 15500.59 651.22 56931.05 88888.00 2002-04-17 13:39:09.940 107 15498.77 650.23 56930.81 88888.00 2002-04-17 13:39:10.940 107 15495.91 649.49 56929.96 88888.00 2002-04-17 13:39:11.940 107 15493.96 649.74 56929.83 88888.00 2002-04-17 13:39:12.940 107 15491.62 648.87 56928.73 88888.00 2002-04-17 13:39:13.940 107 15490.45 649.61 56928.37 88888.00 2002-04-17 13:39:14.940 107 15489.28 650.23 56927.39 88888.00 2002-04-17 13:39:15.940 107 15487.59 650.60 56926.90 88888.00 2002-04-17 13:39:16.940 107 15486.81 651.35 56926.53 88888.00 2002-04-17 13:39:17.940 107 15485.12 653.20 56925.80 88888.00 2002-04-17 13:39:18.940 107 15484.21 653.20 56924.33 88888.00 2002-04-17 13:39:19.940 107 15483.44 654.20 56924.21 88888.00 2002-04-17 13:39:20.940 107 15482.53 655.19 56922.98 88888.00 2002-04-17 13:39:21.940 107 15481.88 656.05 56922.01 88888.00 2002-04-17 13:39:22.940 107 15481.10 656.92 56921.40 88888.00 2002-04-17 13:39:23.940 107 15480.84 657.17 56920.79 88888.00 2002-04-17 13:39:24.940 107 15479.93 657.17 56920.42 88888.00 2002-04-17 13:39:25.940 107 15479.41 658.16 56920.30 88888.00 2002-04-17 13:39:26.940 107 15478.89 658.04 56919.07 88888.00 2002-04-17 13:39:27.940 107 15478.63 658.78 56918.59 88888.00 2002-04-17 13:39:28.940 107 15478.50 659.52 56917.97 88888.00 2002-04-17 13:39:29.940 107 15478.11 660.64 56917.00 88888.00 2002-04-17 13:39:30.940 107 15477.98 662.12 56917.12 88888.00 2002-04-17 13:39:31.940 107 15478.24 662.12 56916.14 88888.00 2002-04-17 13:39:32.940 107 15478.76 662.62 56916.26 88888.00 2002-04-17 13:39:33.940 107 15478.24 663.11 56915.77 88888.00 2002-04-17 13:39:34.940 107 15479.93 662.74 56915.89 88888.00 2002-04-17 13:39:35.940 107 15479.02 663.11 56915.28 88888.00 2002-04-17 13:39:36.940 107 15479.15 663.11 56915.41 88888.00 2002-04-17 13:39:37.940 107 15479.54 662.49 56914.55 88888.00 2002-04-17 13:39:38.940 107 15480.06 662.74 56915.41 88888.00 2002-04-17 13:39:39.940 107 15480.32 662.87 56914.67 88888.00 2002-04-17 13:39:40.940 107 15479.67 662.99 56915.16 88888.00 2002-04-17 13:39:41.940 107 15479.80 663.48 56915.16 88888.00 2002-04-17 13:39:42.940 107 15480.45 663.61 56914.55 88888.00 2002-04-17 13:39:43.940 107 15480.32 663.48 56914.18 88888.00 2002-04-17 13:39:44.940 107 15480.84 663.86 56914.30 88888.00 2002-04-17 13:39:45.940 107 15480.32 664.10 56914.18 88888.00 2002-04-17 13:39:46.940 107 15480.84 663.61 56914.30 88888.00 2002-04-17 13:39:47.940 107 15481.10 663.24 56914.67 88888.00 2002-04-17 13:39:48.940 107 15482.27 663.86 56914.79 88888.00 2002-04-17 13:39:49.940 107 15482.01 663.24 56913.45 88888.00 2002-04-17 13:39:50.940 107 15481.36 663.36 56914.43 88888.00 2002-04-17 13:39:51.940 107 15481.36 663.73 56913.82 88888.00 2002-04-17 13:39:52.940 107 15480.84 664.23 56914.18 88888.00 2002-04-17 13:39:53.940 107 15480.45 664.97 56914.30 88888.00 2002-04-17 13:39:54.940 107 15479.93 664.97 56913.94 88888.00 2002-04-17 13:39:55.940 107 15479.02 665.22 56913.82 88888.00 2002-04-17 13:39:56.940 107 15479.80 665.09 56914.06 88888.00 2002-04-17 13:39:57.940 107 15479.28 666.21 56914.43 88888.00 2002-04-17 13:39:58.940 107 15479.02 666.21 56913.94 88888.00 2002-04-17 13:39:59.940 107 15478.11 665.96 56913.57 88888.00 2002-04-17 13:40:00.940 107 15478.89 666.83 56913.57 88888.00 2002-04-17 13:40:01.940 107 15477.07 666.95 56913.33 88888.00 2002-04-17 13:40:02.940 107 15476.94 667.70 56913.20 88888.00 2002-04-17 13:40:03.940 107 15476.16 668.32 56912.71 88888.00 2002-04-17 13:40:04.940 107 15476.55 668.81 56912.71 88888.00 2002-04-17 13:40:05.940 107 15475.12 669.31 56912.47 88888.00 2002-04-17 13:40:06.940 107 15474.73 670.30 56912.96 88888.00 2002-04-17 13:40:07.940 107 15474.86 669.43 56912.47 88888.00 2002-04-17 13:40:08.940 107 15474.47 669.80 56912.84 88888.00 2002-04-17 13:40:09.940 107 15474.34 669.55 56913.33 88888.00 2002-04-17 13:40:10.940 107 15474.99 670.05 56912.96 88888.00 2002-04-17 13:40:11.940 107 15475.38 669.93 56913.20 88888.00 2002-04-17 13:40:12.940 107 15474.99 670.30 56913.08 88888.00 2002-04-17 13:40:13.940 107 15475.64 671.29 56913.70 88888.00 2002-04-17 13:40:14.940 107 15474.99 671.41 56914.06 88888.00 2002-04-17 13:40:15.940 107 15473.69 672.65 56914.18 88888.00 2002-04-17 13:40:16.940 107 15474.47 672.53 56913.33 88888.00 2002-04-17 13:40:17.940 107 15474.47 673.02 56913.82 88888.00 2002-04-17 13:40:18.940 107 15474.86 672.53 56914.18 88888.00 2002-04-17 13:40:19.940 107 15474.73 673.02 56914.06 88888.00 2002-04-17 13:40:20.940 107 15474.60 674.51 56913.94 88888.00 2002-04-17 13:40:21.940 107 15472.91 675.75 56913.82 88888.00 2002-04-17 13:40:22.940 107 15472.39 676.24 56914.55 88888.00 2002-04-17 13:40:23.940 107 15471.61 676.49 56914.79 88888.00 2002-04-17 13:40:24.940 107 15471.48 677.73 56914.79 88888.00 2002-04-17 13:40:25.940 107 15472.00 677.23 56914.55 88888.00 2002-04-17 13:40:26.940 107 15472.26 678.35 56914.67 88888.00 2002-04-17 13:40:27.940 107 15471.74 678.35 56915.77 88888.00 2002-04-17 13:40:28.940 107 15472.65 678.47 56915.41 88888.00 2002-04-17 13:40:29.940 107 15472.00 679.34 56915.04 88888.00 2002-04-17 13:40:30.940 107 15471.87 679.59 56915.04 88888.00 2002-04-17 13:40:31.940 107 15470.96 680.08 56916.02 88888.00 2002-04-17 13:40:32.940 107 15471.35 681.32 56915.28 88888.00 2002-04-17 13:40:33.940 107 15471.48 680.08 56915.28 88888.00 2002-04-17 13:40:34.940 107 15471.61 680.82 56914.92 88888.00 2002-04-17 13:40:35.940 107 15471.61 680.70 56915.41 88888.00 2002-04-17 13:40:36.940 107 15470.57 681.32 56914.92 88888.00 2002-04-17 13:40:37.940 107 15470.18 681.20 56915.16 88888.00 2002-04-17 13:40:38.940 107 15469.66 680.58 56916.26 88888.00 2002-04-17 13:40:39.940 107 15469.53 680.82 56915.28 88888.00 2002-04-17 13:40:40.940 107 15469.53 681.82 56915.04 88888.00 2002-04-17 13:40:41.940 107 15470.31 681.82 56915.89 88888.00 2002-04-17 13:40:42.940 107 15470.05 681.32 56915.65 88888.00 2002-04-17 13:40:43.940 107 15470.05 681.82 56915.16 88888.00 2002-04-17 13:40:44.940 107 15471.22 681.82 56915.77 88888.00 2002-04-17 13:40:45.940 107 15471.35 682.31 56915.41 88888.00 2002-04-17 13:40:46.940 107 15472.00 682.56 56914.92 88888.00 2002-04-17 13:40:47.940 107 15472.65 682.43 56915.41 88888.00 2002-04-17 13:40:48.940 107 15472.52 682.93 56915.65 88888.00 2002-04-17 13:40:49.940 107 15472.78 682.31 56915.77 88888.00 2002-04-17 13:40:50.940 107 15473.69 682.06 56916.26 88888.00 2002-04-17 13:40:51.940 107 15473.82 681.94 56916.26 88888.00 2002-04-17 13:40:52.940 107 15473.56 682.43 56916.63 88888.00 2002-04-17 13:40:53.940 107 15473.95 682.19 56916.87 88888.00 2002-04-17 13:40:54.940 107 15474.47 682.31 56917.36 88888.00 2002-04-17 13:40:55.940 107 15475.51 682.81 56917.48 88888.00 2002-04-17 13:40:56.940 107 15476.03 684.29 56917.12 88888.00 2002-04-17 13:40:57.940 107 15475.25 682.81 56917.97 88888.00 2002-04-17 13:40:58.940 107 15475.38 683.30 56917.61 88888.00 2002-04-17 13:40:59.940 107 15475.90 683.43 56918.22 88888.00 2002-04-17 13:41:00.940 107 15476.42 683.92 56918.46 88888.00 2002-04-17 13:41:01.940 107 15476.68 684.66 56918.83 88888.00 2002-04-17 13:41:02.940 107 15477.46 685.04 56919.07 88888.00 2002-04-17 13:41:03.940 107 15478.11 685.78 56919.20 88888.00 2002-04-17 13:41:04.940 107 15477.98 686.40 56919.68 88888.00 2002-04-17 13:41:05.940 107 15479.41 686.40 56919.81 88888.00 2002-04-17 13:41:06.940 107 15479.28 686.89 56920.05 88888.00 2002-04-17 13:41:07.940 107 15479.28 687.26 56920.30 88888.00 2002-04-17 13:41:08.940 107 15479.80 687.39 56921.40 88888.00 2002-04-17 13:41:09.940 107 15480.71 687.88 56921.27 88888.00 2002-04-17 13:41:10.940 107 15480.45 687.88 56921.40 88888.00 2002-04-17 13:41:11.940 107 15480.97 687.64 56921.76 88888.00 2002-04-17 13:41:12.940 107 15482.01 687.88 56922.38 88888.00 2002-04-17 13:41:13.940 107 15481.88 687.76 56922.50 88888.00 2002-04-17 13:41:14.940 107 15481.88 688.26 56922.62 88888.00 2002-04-17 13:41:15.940 107 15482.53 687.76 56922.86 88888.00 2002-04-17 13:41:16.940 107 15482.66 688.38 56923.11 88888.00 2002-04-17 13:41:17.940 107 15482.53 688.50 56923.72 88888.00 2002-04-17 13:41:18.940 107 15482.79 689.12 56924.57 88888.00 2002-04-17 13:41:19.940 107 15483.18 689.49 56923.96 88888.00 2002-04-17 13:41:20.940 107 15483.44 690.11 56924.57 88888.00 2002-04-17 13:41:21.940 107 15482.66 690.24 56925.43 88888.00 2002-04-17 13:41:22.940 107 15482.79 690.24 56925.43 88888.00 2002-04-17 13:41:23.940 107 15483.18 689.99 56926.29 88888.00 2002-04-17 13:41:24.940 107 15483.57 690.11 56926.04 88888.00 2002-04-17 13:41:25.940 107 15483.31 689.74 56927.02 88888.00 2002-04-17 13:41:26.940 107 15483.70 689.49 56926.90 88888.00 2002-04-17 13:41:27.940 107 15483.70 689.25 56927.63 88888.00 2002-04-17 13:41:28.940 107 15484.47 689.25 56928.00 88888.00 2002-04-17 13:41:29.940 107 15484.34 688.13 56928.37 88888.00 2002-04-17 13:41:30.940 107 15483.96 687.88 56928.73 88888.00 2002-04-17 13:41:31.940 107 15483.70 686.65 56928.98 88888.00 2002-04-17 13:41:32.940 107 15483.18 686.15 56929.34 88888.00 2002-04-17 13:41:33.940 107 15482.53 686.27 56930.08 88888.00 2002-04-17 13:41:34.940 107 15482.53 686.27 56930.08 88888.00 2002-04-17 13:41:35.940 107 15480.97 686.15 56930.08 88888.00 2002-04-17 13:41:36.940 107 15480.32 686.15 56930.45 88888.00 2002-04-17 13:41:37.940 107 15480.45 685.41 56930.93 88888.00 2002-04-17 13:41:38.940 107 15478.76 685.04 56931.05 88888.00 2002-04-17 13:41:39.940 107 15478.50 685.78 56931.54 88888.00 2002-04-17 13:41:40.940 107 15477.72 685.53 56930.81 88888.00 2002-04-17 13:41:41.940 107 15477.07 685.90 56931.05 88888.00 2002-04-17 13:41:42.940 107 15476.29 685.41 56931.54 88888.00 2002-04-17 13:41:43.940 107 15475.38 685.04 56932.77 88888.00 2002-04-17 13:41:44.940 107 15475.51 685.65 56932.16 88888.00 2002-04-17 13:41:45.940 107 15475.25 686.52 56932.89 88888.00 2002-04-17 13:41:46.940 107 15474.99 686.03 56932.77 88888.00 2002-04-17 13:41:47.940 107 15474.21 686.03 56932.64 88888.00 2002-04-17 13:41:48.940 107 15474.99 686.77 56933.13 88888.00 2002-04-17 13:41:49.940 107 15474.86 686.27 56932.89 88888.00 2002-04-17 13:41:50.940 107 15474.34 687.02 56933.99 88888.00 2002-04-17 13:41:51.940 107 15474.60 686.40 56933.50 88888.00 2002-04-17 13:41:52.940 107 15474.99 686.65 56933.38 88888.00 2002-04-17 13:41:53.940 107 15473.95 687.14 56934.11 88888.00 2002-04-17 13:41:54.940 107 15474.34 686.89 56933.50 88888.00 2002-04-17 13:41:55.940 107 15474.21 687.02 56933.99 88888.00 2002-04-17 13:41:56.940 107 15474.73 687.26 56934.36 88888.00 2002-04-17 13:41:57.940 107 15474.60 686.89 56934.60 88888.00 2002-04-17 13:41:58.940 107 15474.34 687.26 56935.21 88888.00 2002-04-17 13:41:59.940 107 15475.25 687.64 56935.46 88888.00 2002-04-17 13:42:00.940 107 15475.64 687.14 56935.46 88888.00 2002-04-17 13:42:01.940 107 15474.60 686.89 56935.09 88888.00 2002-04-17 13:42:02.940 107 15474.86 687.64 56935.95 88888.00 2002-04-17 13:42:03.940 107 15476.16 686.77 56935.70 88888.00 2002-04-17 13:42:04.940 107 15475.64 687.14 56935.95 88888.00 2002-04-17 13:42:05.940 107 15476.16 687.14 56935.95 88888.00 2002-04-17 13:42:06.940 107 15475.90 687.51 56936.31 88888.00 2002-04-17 13:42:07.940 107 15476.42 687.51 56936.68 88888.00 2002-04-17 13:42:08.940 107 15475.90 687.39 56936.43 88888.00 2002-04-17 13:42:09.940 107 15476.68 687.64 56935.95 88888.00 2002-04-17 13:42:10.940 107 15476.29 687.51 56936.31 88888.00 2002-04-17 13:42:11.940 107 15476.68 686.52 56936.56 88888.00 2002-04-17 13:42:12.940 107 15476.42 686.03 56935.46 88888.00 2002-04-17 13:42:13.940 107 15475.77 686.40 56935.82 88888.00 2002-04-17 13:42:14.940 107 15475.77 686.27 56936.68 88888.00 2002-04-17 13:42:15.940 107 15475.77 686.15 56936.80 88888.00 2002-04-17 13:42:16.940 107 15475.38 686.77 56936.93 88888.00 2002-04-17 13:42:17.940 107 15475.64 685.41 56936.68 88888.00 2002-04-17 13:42:18.940 107 15475.38 685.53 56936.80 88888.00 2002-04-17 13:42:19.940 107 15476.03 685.04 56936.56 88888.00 2002-04-17 13:42:20.940 107 15476.03 685.65 56937.05 88888.00 2002-04-17 13:42:21.940 107 15475.90 685.65 56936.68 88888.00 2002-04-17 13:42:22.940 107 15475.90 685.53 56936.31 88888.00 2002-04-17 13:42:23.940 107 15476.16 686.15 56936.80 88888.00 2002-04-17 13:42:24.940 107 15476.16 686.15 56936.68 88888.00 2002-04-17 13:42:25.940 107 15475.90 686.27 56936.31 88888.00 2002-04-17 13:42:26.940 107 15476.03 687.02 56936.56 88888.00 2002-04-17 13:42:27.940 107 15476.16 687.26 56936.19 88888.00 2002-04-17 13:42:28.940 107 15474.73 687.88 56936.31 88888.00 2002-04-17 13:42:29.940 107 15475.12 687.51 56936.31 88888.00 2002-04-17 13:42:30.940 107 15475.25 688.38 56935.95 88888.00 2002-04-17 13:42:31.940 107 15474.99 689.62 56935.95 88888.00 2002-04-17 13:42:32.940 107 15473.95 689.99 56936.43 88888.00 2002-04-17 13:42:33.940 107 15473.17 691.48 56935.82 88888.00 2002-04-17 13:42:34.940 107 15472.91 691.97 56935.82 88888.00 2002-04-17 13:42:35.940 107 15472.39 693.09 56936.19 88888.00 2002-04-17 13:42:36.940 107 15471.48 693.33 56935.58 88888.00 2002-04-17 13:42:37.940 107 15470.70 693.58 56935.70 88888.00 2002-04-17 13:42:38.940 107 15470.83 694.08 56935.21 88888.00 2002-04-17 13:42:39.940 107 15470.83 694.32 56935.21 88888.00 2002-04-17 13:42:40.940 107 15471.74 694.20 56934.97 88888.00 2002-04-17 13:42:41.940 107 15469.92 694.20 56934.72 88888.00 2002-04-17 13:42:42.940 107 15469.66 694.20 56935.21 88888.00 2002-04-17 13:42:43.940 107 15469.79 694.70 56933.99 88888.00 2002-04-17 13:42:44.940 107 15469.92 694.82 56934.48 88888.00 2002-04-17 13:42:45.940 107 15469.01 696.06 56935.34 88888.00 2002-04-17 13:42:46.940 107 15468.36 695.93 56934.60 88888.00 2002-04-17 13:42:47.940 107 15467.19 696.18 56934.48 88888.00 2002-04-17 13:42:48.940 107 15467.45 696.06 56934.72 88888.00 2002-04-17 13:42:49.940 107 15466.02 695.56 56933.99 88888.00 2002-04-17 13:42:50.940 107 15466.54 695.44 56933.99 88888.00 2002-04-17 13:42:51.940 107 15466.54 695.44 56933.75 88888.00 2002-04-17 13:42:52.940 107 15466.67 694.94 56933.87 88888.00 2002-04-17 13:42:53.940 107 15466.15 695.81 56933.87 88888.00 2002-04-17 13:42:54.940 107 15466.42 695.32 56934.48 88888.00 2002-04-17 13:42:55.940 107 15465.89 695.19 56933.13 88888.00 2002-04-17 13:42:56.940 107 15465.38 694.82 56933.62 88888.00 2002-04-17 13:42:57.940 107 15463.56 695.32 56933.87 88888.00 2002-04-17 13:42:58.940 107 15463.56 694.70 56933.13 88888.00 2002-04-17 13:42:59.940 107 15462.13 694.45 56933.13 88888.00 2002-04-17 13:43:00.940 107 15461.48 693.71 56932.89 88888.00 2002-04-17 13:43:01.940 107 15460.70 693.58 56933.50 88888.00 2002-04-17 13:43:02.940 107 15459.53 693.71 56933.62 88888.00 2002-04-17 13:43:03.940 107 15458.75 692.84 56932.64 88888.00 2002-04-17 13:43:04.940 107 15457.97 692.59 56932.40 88888.00 2002-04-17 13:43:05.940 107 15457.58 691.72 56932.52 88888.00 2002-04-17 13:43:06.940 107 15456.15 692.71 56931.91 88888.00 2002-04-17 13:43:07.940 107 15455.76 692.22 56931.79 88888.00 2002-04-17 13:43:08.940 107 15454.20 692.47 56930.93 88888.00 2002-04-17 13:43:09.940 107 15454.20 693.21 56931.79 88888.00 2002-04-17 13:43:10.940 107 15452.90 692.71 56931.30 88888.00 2002-04-17 13:43:11.940 107 15451.73 692.71 56931.05 88888.00 2002-04-17 13:43:12.940 107 15451.47 692.34 56931.18 88888.00 2002-04-17 13:43:13.940 107 15450.56 693.33 56930.57 88888.00 2002-04-17 13:43:14.940 107 15449.52 693.58 56930.93 88888.00 2002-04-17 13:43:15.940 107 15449.26 693.71 56930.32 88888.00 2002-04-17 13:43:16.940 107 15449.26 693.46 56930.69 88888.00 2002-04-17 13:43:17.940 107 15447.96 693.46 56930.20 88888.00 2002-04-17 13:43:18.940 107 15446.67 694.32 56929.83 88888.00 2002-04-17 13:43:19.940 107 15446.28 693.46 56930.08 88888.00 2002-04-17 13:43:20.940 107 15445.63 693.33 56929.22 88888.00 2002-04-17 13:43:21.940 107 15445.24 692.84 56929.46 88888.00 2002-04-17 13:43:22.940 107 15445.50 693.46 56928.37 88888.00 2002-04-17 13:43:23.940 107 15445.50 694.20 56928.12 88888.00 2002-04-17 13:43:24.940 107 15445.76 694.82 56928.98 88888.00 2002-04-17 13:43:25.940 107 15445.24 693.71 56927.51 88888.00 2002-04-17 13:43:26.940 107 15444.98 693.09 56928.00 88888.00 2002-04-17 13:43:27.940 107 15444.72 693.58 56927.88 88888.00 2002-04-17 13:43:28.940 107 15444.72 693.33 56928.00 88888.00 2002-04-17 13:43:29.940 107 15444.33 693.33 56927.27 88888.00 2002-04-17 13:43:30.940 107 15443.29 694.08 56927.14 88888.00 2002-04-17 13:43:31.940 107 15444.46 694.94 56927.63 88888.00 2002-04-17 13:43:32.940 107 15443.55 694.94 56927.02 88888.00 2002-04-17 13:43:33.940 107 15443.55 694.82 56927.39 88888.00 2002-04-17 13:43:34.940 107 15443.55 694.20 56927.02 88888.00 2002-04-17 13:43:35.940 107 15442.64 694.45 56926.90 88888.00 2002-04-17 13:43:36.940 107 15441.99 693.09 56926.53 88888.00 2002-04-17 13:43:37.940 107 15440.95 692.71 56926.41 88888.00 2002-04-17 13:43:38.940 107 15439.91 692.22 56926.29 88888.00 2002-04-17 13:43:39.940 107 15440.56 692.10 56926.29 88888.00 2002-04-17 13:43:40.940 107 15439.39 691.60 56926.53 88888.00 2002-04-17 13:43:41.940 107 15439.52 691.60 56926.53 88888.00 2002-04-17 13:43:42.940 107 15439.52 691.23 56926.16 88888.00 2002-04-17 13:43:43.940 107 15438.87 690.98 56926.90 88888.00 2002-04-17 13:43:44.940 107 15439.13 690.73 56925.92 88888.00 2002-04-17 13:43:45.940 107 15438.74 690.98 56926.41 88888.00 2002-04-17 13:43:46.940 107 15439.13 691.10 56925.43 88888.00 2002-04-17 13:43:47.940 107 15438.61 690.86 56925.80 88888.00 2002-04-17 13:43:48.940 107 15438.09 691.48 56925.80 88888.00 2002-04-17 13:43:49.940 107 15437.57 691.48 56925.31 88888.00 2002-04-17 13:43:50.940 107 15438.09 691.10 56925.43 88888.00 2002-04-17 13:43:51.940 107 15437.70 691.10 56925.31 88888.00 2002-04-17 13:43:52.940 107 15438.61 691.35 56925.19 88888.00 2002-04-17 13:43:53.940 107 15437.96 691.72 56924.94 88888.00 2002-04-17 13:43:54.940 107 15437.57 692.96 56925.43 88888.00 2002-04-17 13:43:55.940 107 15438.09 693.71 56925.31 88888.00 2002-04-17 13:43:56.940 107 15437.57 694.08 56924.82 88888.00 2002-04-17 13:43:57.940 107 15437.83 694.57 56925.43 88888.00 2002-04-17 13:43:58.940 107 15438.74 695.69 56925.43 88888.00 2002-04-17 13:43:59.940 107 15439.13 695.07 56925.31 88888.00 2002-04-17 13:44:00.940 107 15439.91 694.94 56925.55 88888.00 2002-04-17 13:44:01.940 107 15439.65 695.19 56924.82 88888.00 2002-04-17 13:44:02.940 107 15439.39 695.81 56925.55 88888.00 2002-04-17 13:44:03.940 107 15439.52 695.93 56925.80 88888.00 2002-04-17 13:44:04.940 107 15439.65 696.68 56925.55 88888.00 2002-04-17 13:44:05.940 107 15439.91 696.80 56925.43 88888.00 2002-04-17 13:44:06.940 107 15440.30 697.54 56925.31 88888.00 2002-04-17 13:44:07.940 107 15441.08 697.30 56926.04 88888.00 2002-04-17 13:44:08.940 107 15441.73 698.04 56925.92 88888.00 2002-04-17 13:44:09.940 107 15442.38 697.92 56925.68 88888.00 2002-04-17 13:44:10.940 107 15443.16 697.92 56925.68 88888.00 2002-04-17 13:44:11.940 107 15443.81 697.30 56925.68 88888.00 2002-04-17 13:44:12.940 107 15444.07 696.68 56926.16 88888.00 2002-04-17 13:44:13.940 107 15443.94 696.18 56925.92 88888.00 2002-04-17 13:44:14.940 107 15444.46 696.06 56925.92 88888.00 2002-04-17 13:44:15.940 107 15445.50 695.44 56926.29 88888.00 2002-04-17 13:44:16.940 107 15446.02 694.70 56926.41 88888.00 2002-04-17 13:44:17.940 107 15445.76 694.70 56926.53 88888.00 2002-04-17 13:44:18.940 107 15445.37 694.82 56927.02 88888.00 2002-04-17 13:44:19.940 107 15445.89 693.83 56926.53 88888.00 2002-04-17 13:44:20.940 107 15444.98 694.45 56926.78 88888.00 2002-04-17 13:44:21.940 107 15445.11 693.95 56927.14 88888.00 2002-04-17 13:44:22.940 107 15445.11 693.21 56926.78 88888.00 2002-04-17 13:44:23.940 107 15444.85 693.33 56926.90 88888.00 2002-04-17 13:44:24.940 107 15444.85 692.59 56927.02 88888.00 2002-04-17 13:44:25.940 107 15444.85 692.47 56926.78 88888.00 2002-04-17 13:44:26.940 107 15445.11 691.72 56927.51 88888.00 2002-04-17 13:44:27.940 107 15445.11 691.48 56927.39 88888.00 2002-04-17 13:44:28.940 107 15445.50 690.48 56927.63 88888.00 2002-04-17 13:44:29.940 107 15445.11 690.36 56927.02 88888.00 2002-04-17 13:44:30.940 107 15444.59 690.48 56927.88 88888.00 2002-04-17 13:44:31.940 107 15445.50 689.74 56927.27 88888.00 2002-04-17 13:44:32.940 107 15446.28 689.62 56927.39 88888.00 2002-04-17 13:44:33.940 107 15445.63 689.62 56927.63 88888.00 2002-04-17 13:44:34.940 107 15445.89 689.00 56928.37 88888.00 2002-04-17 13:44:35.940 107 15446.28 688.75 56927.88 88888.00 2002-04-17 13:44:36.940 107 15446.28 688.75 56928.24 88888.00 2002-04-17 13:44:37.940 107 15446.54 688.13 56928.12 88888.00 2002-04-17 13:44:38.940 107 15446.41 688.01 56928.37 88888.00 2002-04-17 13:44:39.940 107 15447.83 688.26 56928.61 88888.00 2002-04-17 13:44:40.940 107 15448.09 688.13 56928.24 88888.00 2002-04-17 13:44:41.940 107 15447.83 688.87 56928.49 88888.00 2002-04-17 13:44:42.940 107 15448.35 689.12 56927.75 88888.00 2002-04-17 13:44:43.940 107 15448.61 689.00 56928.73 88888.00 2002-04-17 13:44:44.940 107 15449.13 688.75 56928.73 88888.00 2002-04-17 13:44:45.940 107 15449.00 689.37 56928.98 88888.00 2002-04-17 13:44:46.940 107 15448.48 689.62 56928.61 88888.00 2002-04-17 13:44:47.940 107 15449.13 689.12 56928.37 88888.00 2002-04-17 13:44:48.940 107 15449.00 688.87 56927.88 88888.00 2002-04-17 13:44:49.940 107 15448.87 689.00 56928.73 88888.00 2002-04-17 13:44:50.940 107 15449.39 689.62 56928.86 88888.00 2002-04-17 13:44:51.940 107 15449.00 690.11 56928.49 88888.00 2002-04-17 13:44:52.940 107 15448.87 689.74 56928.61 88888.00 2002-04-17 13:44:53.940 107 15449.00 690.24 56928.61 88888.00 2002-04-17 13:44:54.940 107 15449.26 691.35 56928.00 88888.00 2002-04-17 13:44:55.940 107 15448.74 691.72 56928.12 88888.00 2002-04-17 13:44:56.940 107 15448.74 691.85 56928.98 88888.00 2002-04-17 13:44:57.940 107 15449.13 693.09 56928.00 88888.00 2002-04-17 13:44:58.940 107 15449.78 693.46 56928.49 88888.00 2002-04-17 13:44:59.940 107 15449.65 693.58 56928.49 88888.00 2002-04-17 13:45:00.940 107 15449.91 693.09 56928.37 88888.00 2002-04-17 13:45:01.940 107 15449.91 693.46 56928.37 88888.00 2002-04-17 13:45:02.940 107 15450.56 693.33 56928.12 88888.00 2002-04-17 13:45:03.940 107 15450.43 692.59 56928.24 88888.00 2002-04-17 13:45:04.940 107 15450.43 692.84 56928.12 88888.00 2002-04-17 13:45:05.940 107 15450.95 693.09 56928.24 88888.00 2002-04-17 13:45:06.940 107 15451.34 693.33 56928.24 88888.00 2002-04-17 13:45:07.940 107 15451.34 693.33 56928.49 88888.00 2002-04-17 13:45:08.940 107 15451.86 693.58 56929.22 88888.00 2002-04-17 13:45:09.940 107 15452.90 693.95 56928.86 88888.00 2002-04-17 13:45:10.940 107 15453.16 692.96 56928.49 88888.00 2002-04-17 13:45:11.940 107 15453.29 693.71 56928.73 88888.00 2002-04-17 13:45:12.940 107 15454.85 693.83 56928.61 88888.00 2002-04-17 13:45:13.940 107 15453.55 692.96 56929.46 88888.00 2002-04-17 13:45:14.940 107 15454.72 693.21 56929.10 88888.00 2002-04-17 13:45:15.940 107 15454.46 693.21 56928.98 88888.00 2002-04-17 13:45:16.940 107 15454.07 692.84 56929.10 88888.00 2002-04-17 13:45:17.940 107 15455.37 693.71 56928.98 88888.00 2002-04-17 13:45:18.940 107 15455.63 693.46 56929.46 88888.00 2002-04-17 13:45:19.940 107 15455.63 693.95 56928.98 88888.00 2002-04-17 13:45:20.940 107 15456.02 694.57 56929.59 88888.00 2002-04-17 13:45:21.940 107 15454.85 694.82 56929.34 88888.00 2002-04-17 13:45:22.940 107 15455.24 694.94 56929.46 88888.00 2002-04-17 13:45:23.940 107 15454.33 695.69 56929.46 88888.00 2002-04-17 13:45:24.940 107 15454.33 695.44 56929.71 88888.00 2002-04-17 13:45:25.940 107 15454.46 695.56 56930.20 88888.00 2002-04-17 13:45:26.940 107 15454.59 695.19 56929.96 88888.00 2002-04-17 13:45:27.940 107 15454.98 694.94 56930.32 88888.00 2002-04-17 13:45:28.940 107 15455.24 695.07 56930.57 88888.00 2002-04-17 13:45:29.940 107 15455.63 695.56 56930.20 88888.00 2002-04-17 13:45:30.940 107 15456.15 695.81 56930.45 88888.00 2002-04-17 13:45:31.940 107 15457.06 696.06 56930.57 88888.00 2002-04-17 13:45:32.940 107 15456.15 696.31 56930.20 88888.00 2002-04-17 13:45:33.940 107 15457.06 696.31 56930.32 88888.00 2002-04-17 13:45:34.940 107 15456.80 696.43 56931.05 88888.00 2002-04-17 13:45:35.940 107 15457.32 696.55 56931.05 88888.00 2002-04-17 13:45:36.940 107 15457.32 695.69 56930.57 88888.00 2002-04-17 13:45:37.940 107 15457.32 696.31 56930.08 88888.00 2002-04-17 13:45:38.940 107 15457.32 696.18 56930.32 88888.00 2002-04-17 13:45:39.940 107 15457.58 696.43 56930.20 88888.00 2002-04-17 13:45:40.940 107 15457.71 697.05 56930.45 88888.00 2002-04-17 13:45:41.940 107 15457.45 695.93 56931.05 88888.00 2002-04-17 13:45:42.940 107 15457.84 695.81 56930.69 88888.00 2002-04-17 13:45:43.940 107 15458.10 695.93 56931.42 88888.00 2002-04-17 13:45:44.940 107 15457.84 696.31 56931.18 88888.00 2002-04-17 13:45:45.940 107 15457.97 696.18 56930.57 88888.00 2002-04-17 13:45:46.940 107 15458.23 695.81 56931.30 88888.00 2002-04-17 13:45:47.940 107 15457.71 694.45 56931.30 88888.00 2002-04-17 13:45:48.940 107 15457.19 694.82 56930.93 88888.00 2002-04-17 13:45:49.940 107 15458.62 694.57 56930.93 88888.00 2002-04-17 13:45:50.940 107 15458.36 694.94 56931.67 88888.00 2002-04-17 13:45:51.940 107 15458.23 695.44 56931.42 88888.00 2002-04-17 13:45:52.940 107 15457.19 695.69 56931.54 88888.00 2002-04-17 13:45:53.940 107 15458.23 695.56 56931.05 88888.00 2002-04-17 13:45:54.940 107 15458.49 694.57 56931.18 88888.00 2002-04-17 13:45:55.940 107 15459.27 695.19 56931.91 88888.00 2002-04-17 13:45:56.940 107 15459.66 694.70 56932.04 88888.00 2002-04-17 13:45:57.940 107 15459.92 694.94 56931.30 88888.00 2002-04-17 13:45:58.940 107 15459.92 694.70 56931.79 88888.00 2002-04-17 13:45:59.940 107 15459.66 694.32 56931.79 88888.00 2002-04-17 13:46:00.940 107 15460.70 694.82 56931.30 88888.00 2002-04-17 13:46:01.940 107 15460.31 694.82 56932.04 88888.00 2002-04-17 13:46:02.940 107 15459.79 694.57 56931.42 88888.00 2002-04-17 13:46:03.940 107 15460.44 693.33 56931.91 88888.00 2002-04-17 13:46:04.940 107 15461.35 693.95 56932.77 88888.00 2002-04-17 13:46:05.940 107 15460.96 693.33 56932.52 88888.00 2002-04-17 13:46:06.940 107 15460.31 692.84 56932.89 88888.00 2002-04-17 13:46:07.940 107 15460.57 692.84 56932.52 88888.00 2002-04-17 13:46:08.940 107 15459.92 692.34 56933.01 88888.00 2002-04-17 13:46:09.940 107 15460.05 692.34 56933.50 88888.00 2002-04-17 13:46:10.940 107 15460.57 691.60 56933.38 88888.00 2002-04-17 13:46:11.940 107 15460.70 691.85 56933.26 88888.00 2002-04-17 13:46:12.940 107 15461.09 691.35 56932.89 88888.00 2002-04-17 13:46:13.940 107 15462.13 692.22 56933.50 88888.00 2002-04-17 13:46:14.940 107 15462.39 691.97 56933.01 88888.00 2002-04-17 13:46:15.940 107 15461.87 691.60 56933.38 88888.00 2002-04-17 13:46:16.940 107 15462.00 691.35 56933.99 88888.00 2002-04-17 13:46:17.940 107 15462.00 691.85 56933.38 88888.00 2002-04-17 13:46:18.940 107 15462.26 692.71 56933.13 88888.00 2002-04-17 13:46:19.940 107 15463.04 692.22 56933.50 88888.00 2002-04-17 13:46:20.940 107 15463.04 691.23 56933.75 88888.00 2002-04-17 13:46:21.940 107 15462.52 690.61 56932.89 88888.00 2002-04-17 13:46:22.940 107 15463.04 689.99 56933.26 88888.00 2002-04-17 13:46:23.940 107 15463.04 689.37 56933.87 88888.00 2002-04-17 13:46:24.940 107 15463.56 689.37 56933.62 88888.00 2002-04-17 13:46:25.940 107 15462.78 688.87 56933.62 88888.00 2002-04-17 13:46:26.940 107 15462.65 688.38 56933.26 88888.00 2002-04-17 13:46:27.940 107 15462.52 687.51 56934.11 88888.00 2002-04-17 13:46:28.940 107 15462.91 687.39 56933.87 88888.00 2002-04-17 13:46:29.940 107 15463.17 687.39 56933.75 88888.00 2002-04-17 13:46:30.940 107 15463.69 686.52 56933.87 88888.00 2002-04-17 13:46:31.940 107 15463.95 687.26 56933.99 88888.00 2002-04-17 13:46:32.940 107 15463.56 686.89 56933.62 88888.00 2002-04-17 13:46:33.940 107 15463.43 687.14 56934.23 88888.00 2002-04-17 13:46:34.940 107 15462.91 686.52 56933.50 88888.00 2002-04-17 13:46:35.940 107 15462.13 686.77 56933.38 88888.00 2002-04-17 13:46:36.940 107 15462.39 685.78 56933.62 88888.00 2002-04-17 13:46:37.940 107 15462.91 685.04 56933.62 88888.00 2002-04-17 13:46:38.940 107 15462.78 685.04 56934.11 88888.00 2002-04-17 13:46:39.940 107 15462.00 683.67 56933.75 88888.00 2002-04-17 13:46:40.940 107 15462.39 683.92 56933.99 88888.00 2002-04-17 13:46:41.940 107 15462.00 683.55 56933.87 88888.00 2002-04-17 13:46:42.940 107 15461.87 683.30 56934.48 88888.00 2002-04-17 13:46:43.940 107 15461.61 682.43 56934.48 88888.00 2002-04-17 13:46:44.940 107 15461.35 681.94 56934.36 88888.00 2002-04-17 13:46:45.940 107 15462.00 680.95 56933.87 88888.00 2002-04-17 13:46:46.940 107 15461.61 680.45 56934.48 88888.00 2002-04-17 13:46:47.940 107 15462.13 680.21 56934.11 88888.00 2002-04-17 13:46:48.940 107 15462.26 680.33 56934.48 88888.00 2002-04-17 13:46:49.940 107 15462.39 679.09 56933.75 88888.00 2002-04-17 13:46:50.940 107 15462.78 678.97 56934.11 88888.00 2002-04-17 13:46:51.940 107 15462.26 678.97 56934.11 88888.00 2002-04-17 13:46:52.940 107 15462.26 679.21 56934.23 88888.00 2002-04-17 13:46:53.940 107 15461.87 679.96 56934.85 88888.00 2002-04-17 13:46:54.940 107 15462.00 679.71 56934.23 88888.00 2002-04-17 13:46:55.940 107 15461.48 679.21 56934.23 88888.00 2002-04-17 13:46:56.940 107 15462.13 678.97 56934.48 88888.00 2002-04-17 13:46:57.940 107 15462.00 678.84 56934.36 88888.00 2002-04-17 13:46:58.940 107 15461.22 678.72 56933.99 88888.00 2002-04-17 13:46:59.940 107 15462.00 678.47 56934.11 88888.00 2002-04-17 13:47:00.940 107 15461.48 678.60 56934.36 88888.00 2002-04-17 13:47:01.940 107 15460.96 678.10 56934.36 88888.00 2002-04-17 13:47:02.940 107 15460.70 678.84 56934.48 88888.00 2002-04-17 13:47:03.940 107 15460.96 678.97 56933.87 88888.00 2002-04-17 13:47:04.940 107 15460.57 677.85 56933.75 88888.00 2002-04-17 13:47:05.940 107 15460.18 678.47 56934.36 88888.00 2002-04-17 13:47:06.940 107 15460.57 678.97 56934.72 88888.00 2002-04-17 13:47:07.940 107 15460.31 679.21 56934.48 88888.00 2002-04-17 13:47:08.940 107 15460.31 677.85 56934.60 88888.00 2002-04-17 13:47:09.940 107 15461.09 677.98 56934.36 88888.00 2002-04-17 13:47:10.940 107 15460.96 678.22 56934.23 88888.00 2002-04-17 13:47:11.940 107 15460.96 678.35 56934.23 88888.00 2002-04-17 13:47:12.940 107 15460.96 677.73 56934.72 88888.00 2002-04-17 13:47:13.940 107 15461.61 677.85 56934.60 88888.00 2002-04-17 13:47:14.940 107 15462.13 677.98 56935.09 88888.00 2002-04-17 13:47:15.940 107 15461.87 677.36 56934.48 88888.00 2002-04-17 13:47:16.940 107 15461.87 677.23 56934.60 88888.00 2002-04-17 13:47:17.940 107 15461.87 677.23 56934.48 88888.00 2002-04-17 13:47:18.940 107 15460.57 677.48 56934.11 88888.00 2002-04-17 13:47:19.940 107 15460.70 677.23 56934.85 88888.00 2002-04-17 13:47:20.940 107 15460.96 677.36 56933.87 88888.00 2002-04-17 13:47:21.940 107 15461.22 678.10 56934.36 88888.00 2002-04-17 13:47:22.940 107 15461.22 678.35 56934.36 88888.00 2002-04-17 13:47:23.940 107 15460.96 677.48 56934.23 88888.00 2002-04-17 13:47:24.940 107 15460.70 677.98 56934.85 88888.00 2002-04-17 13:47:25.940 107 15460.96 676.98 56934.23 88888.00 2002-04-17 13:47:26.940 107 15460.83 677.23 56934.36 88888.00 2002-04-17 13:47:27.940 107 15460.70 677.48 56934.48 88888.00 2002-04-17 13:47:28.940 107 15460.83 677.48 56934.23 88888.00 2002-04-17 13:47:29.940 107 15460.18 677.73 56934.97 88888.00 2002-04-17 13:47:30.940 107 15460.83 677.73 56934.72 88888.00 2002-04-17 13:47:31.940 107 15460.70 676.74 56933.87 88888.00 2002-04-17 13:47:32.940 107 15460.31 676.37 56934.60 88888.00 2002-04-17 13:47:33.940 107 15461.22 675.75 56934.85 88888.00 2002-04-17 13:47:34.940 107 15460.83 675.75 56935.34 88888.00 2002-04-17 13:47:35.940 107 15460.57 675.50 56934.60 88888.00 2002-04-17 13:47:36.940 107 15461.61 676.24 56934.11 88888.00 2002-04-17 13:47:37.940 107 15461.22 675.62 56934.60 88888.00 2002-04-17 13:47:38.940 107 15461.87 675.87 56934.48 88888.00 2002-04-17 13:47:39.940 107 15461.61 676.24 56934.60 88888.00 2002-04-17 13:47:40.940 107 15461.61 676.24 56933.87 88888.00 2002-04-17 13:47:41.940 107 15460.57 676.86 56934.23 88888.00 2002-04-17 13:47:42.940 107 15462.00 676.74 56935.09 88888.00 2002-04-17 13:47:43.940 107 15462.39 676.49 56935.21 88888.00 2002-04-17 13:47:44.940 107 15462.91 676.74 56935.09 88888.00 2002-04-17 13:47:45.940 107 15462.65 676.61 56934.85 88888.00 2002-04-17 13:47:46.940 107 15462.65 676.49 56935.58 88888.00 2002-04-17 13:47:47.940 107 15462.26 676.86 56935.58 88888.00 2002-04-17 13:47:48.940 107 15462.00 676.98 56935.95 88888.00 2002-04-17 13:47:49.940 107 15461.87 677.11 56935.82 88888.00 2002-04-17 13:47:50.940 107 15461.74 677.11 56936.07 88888.00 2002-04-17 13:47:51.940 107 15461.48 677.48 56935.58 88888.00 2002-04-17 13:47:52.940 107 15461.48 678.10 56935.95 88888.00 2002-04-17 13:47:53.940 107 15461.48 678.47 56936.19 88888.00 2002-04-17 13:47:54.940 107 15461.87 678.72 56936.31 88888.00 2002-04-17 13:47:55.940 107 15461.35 678.10 56935.95 88888.00 2002-04-17 13:47:56.940 107 15460.83 678.35 56936.68 88888.00 2002-04-17 13:47:57.940 107 15461.61 677.23 56935.95 88888.00 2002-04-17 13:47:58.940 107 15461.74 677.60 56936.80 88888.00 2002-04-17 13:47:59.940 107 15462.39 677.11 56937.29 88888.00 2002-04-17 13:48:00.940 107 15460.96 676.61 56937.17 88888.00 2002-04-17 13:48:01.940 107 15462.00 676.61 56936.93 88888.00 2002-04-17 13:48:02.940 107 15461.22 676.12 56937.41 88888.00 2002-04-17 13:48:03.940 107 15461.74 676.98 56937.29 88888.00 2002-04-17 13:48:04.940 107 15462.39 676.49 56938.02 88888.00 2002-04-17 13:48:05.940 107 15462.39 676.86 56937.41 88888.00 2002-04-17 13:48:06.940 107 15462.39 676.61 56938.27 88888.00 2002-04-17 13:48:07.940 107 15463.43 676.49 56937.90 88888.00 2002-04-17 13:48:08.940 107 15463.82 676.86 56938.52 88888.00 2002-04-17 13:48:09.940 107 15463.43 676.61 56938.39 88888.00 2002-04-17 13:48:10.940 107 15463.56 677.11 56937.90 88888.00 2002-04-17 13:48:11.940 107 15463.82 677.23 56937.29 88888.00 2002-04-17 13:48:12.940 107 15463.17 675.75 56937.90 88888.00 2002-04-17 13:48:13.940 107 15463.17 675.50 56938.15 88888.00 2002-04-17 13:48:14.940 107 15463.04 675.00 56938.02 88888.00 2002-04-17 13:48:15.940 107 15462.91 674.38 56938.15 88888.00 2002-04-17 13:48:16.940 107 15462.52 674.14 56937.90 88888.00 2002-04-17 13:48:17.940 107 15463.17 673.64 56937.78 88888.00 2002-04-17 13:48:18.940 107 15462.65 674.01 56937.90 88888.00 2002-04-17 13:48:19.940 107 15462.65 674.51 56938.39 88888.00 2002-04-17 13:48:20.940 107 15462.65 674.14 56937.66 88888.00 2002-04-17 13:48:21.940 107 15462.65 674.63 56937.78 88888.00 2002-04-17 13:48:22.940 107 15462.65 674.01 56937.90 88888.00 2002-04-17 13:48:23.940 107 15462.91 674.14 56937.78 88888.00 2002-04-17 13:48:24.940 107 15462.65 674.76 56938.02 88888.00 2002-04-17 13:48:25.940 107 15462.26 674.63 56937.78 88888.00 2002-04-17 13:48:26.940 107 15463.17 674.63 56937.90 88888.00 2002-04-17 13:48:27.940 107 15462.91 674.14 56937.90 88888.00 2002-04-17 13:48:28.940 107 15463.43 674.63 56936.93 88888.00 2002-04-17 13:48:29.940 107 15463.43 674.51 56937.54 88888.00 2002-04-17 13:48:30.940 107 15463.82 673.89 56937.05 88888.00 2002-04-17 13:48:31.940 107 15463.56 673.64 56937.29 88888.00 2002-04-17 13:48:32.940 107 15463.69 674.38 56937.66 88888.00 2002-04-17 13:48:33.940 107 15464.34 674.01 56937.29 88888.00 2002-04-17 13:48:34.940 107 15464.86 673.39 56937.66 88888.00 2002-04-17 13:48:35.940 107 15465.25 673.64 56937.17 88888.00 2002-04-17 13:48:36.940 107 15465.25 673.52 56936.43 88888.00 2002-04-17 13:48:37.940 107 15464.86 673.89 56937.17 88888.00 2002-04-17 13:48:38.940 107 15466.15 674.26 56937.29 88888.00 2002-04-17 13:48:39.940 107 15465.76 673.89 56937.05 88888.00 2002-04-17 13:48:40.940 107 15466.42 674.51 56936.68 88888.00 2002-04-17 13:48:41.940 107 15465.89 674.88 56937.17 88888.00 2002-04-17 13:48:42.940 107 15466.93 674.14 56936.93 88888.00 2002-04-17 13:48:43.940 107 15467.06 674.01 56937.41 88888.00 2002-04-17 13:48:44.940 107 15466.93 673.76 56936.43 88888.00 2002-04-17 13:48:45.940 107 15466.93 674.01 56936.68 88888.00 2002-04-17 13:48:46.940 107 15466.42 674.26 56936.93 88888.00 2002-04-17 13:48:47.940 107 15466.54 673.15 56936.80 88888.00 2002-04-17 13:48:48.940 107 15467.19 674.14 56937.41 88888.00 2002-04-17 13:48:49.940 107 15466.80 674.26 56936.31 88888.00 2002-04-17 13:48:50.940 107 15467.06 674.76 56936.68 88888.00 2002-04-17 13:48:51.940 107 15467.19 674.51 56937.05 88888.00 2002-04-17 13:48:52.940 107 15466.67 675.75 56936.19 88888.00 2002-04-17 13:48:53.940 107 15466.42 676.61 56936.68 88888.00 2002-04-17 13:48:54.940 107 15466.42 677.11 56936.80 88888.00 2002-04-17 13:48:55.940 107 15467.06 677.48 56936.43 88888.00 2002-04-17 13:48:56.940 107 15466.80 678.47 56936.43 88888.00 2002-04-17 13:48:57.940 107 15467.19 678.72 56936.56 88888.00 2002-04-17 13:48:58.940 107 15467.06 678.22 56936.68 88888.00 2002-04-17 13:48:59.940 107 15467.97 677.85 56936.80 88888.00 2002-04-17 13:49:00.940 107 15468.49 678.10 56936.43 88888.00 2002-04-17 13:49:01.940 107 15468.36 678.84 56936.80 88888.00 2002-04-17 13:49:02.940 107 15468.75 678.22 56936.31 88888.00 2002-04-17 13:49:03.940 107 15468.75 678.72 56936.93 88888.00 2002-04-17 13:49:04.940 107 15469.79 678.60 56936.56 88888.00 2002-04-17 13:49:05.940 107 15470.31 678.47 56936.56 88888.00 2002-04-17 13:49:06.940 107 15470.57 679.21 56937.17 88888.00 2002-04-17 13:49:07.940 107 15471.22 679.46 56936.56 88888.00 2002-04-17 13:49:08.940 107 15471.87 679.34 56937.17 88888.00 2002-04-17 13:49:09.940 107 15471.61 679.21 56937.05 88888.00 2002-04-17 13:49:10.940 107 15471.09 679.21 56937.05 88888.00 2002-04-17 13:49:11.940 107 15470.96 679.59 56937.54 88888.00 2002-04-17 13:49:12.940 107 15470.44 679.46 56936.93 88888.00 2002-04-17 13:49:13.940 107 15470.44 679.96 56937.17 88888.00 2002-04-17 13:49:14.940 107 15470.70 681.32 56936.80 88888.00 2002-04-17 13:49:15.940 107 15469.92 681.32 56936.68 88888.00 2002-04-17 13:49:16.940 107 15470.18 681.20 56936.68 88888.00 2002-04-17 13:49:17.940 107 15470.18 682.19 56937.05 88888.00 2002-04-17 13:49:18.940 107 15469.66 681.32 56937.05 88888.00 2002-04-17 13:49:19.940 107 15469.92 681.07 56936.68 88888.00 2002-04-17 13:49:20.940 107 15469.79 680.58 56936.56 88888.00 2002-04-17 13:49:21.940 107 15468.75 680.08 56936.31 88888.00 2002-04-17 13:49:22.940 107 15469.53 680.33 56937.05 88888.00 2002-04-17 13:49:23.940 107 15469.92 679.21 56936.07 88888.00 2002-04-17 13:49:24.940 107 15469.66 679.71 56936.31 88888.00 2002-04-17 13:49:25.940 107 15469.14 679.09 56935.95 88888.00 2002-04-17 13:49:26.940 107 15469.01 679.96 56936.19 88888.00 2002-04-17 13:49:27.940 107 15470.05 679.96 56935.34 88888.00 2002-04-17 13:49:28.940 107 15469.40 679.96 56935.46 88888.00 2002-04-17 13:49:29.940 107 15469.92 679.96 56936.31 88888.00 2002-04-17 13:49:30.940 107 15469.14 681.07 56935.95 88888.00 2002-04-17 13:49:31.940 107 15468.10 680.82 56935.58 88888.00 2002-04-17 13:49:32.940 107 15468.88 680.58 56935.21 88888.00 2002-04-17 13:49:33.940 107 15468.23 679.96 56935.09 88888.00 2002-04-17 13:49:34.940 107 15468.49 679.46 56934.72 88888.00 2002-04-17 13:49:35.940 107 15468.36 680.58 56934.23 88888.00 2002-04-17 13:49:36.940 107 15467.71 679.83 56934.23 88888.00 2002-04-17 13:49:37.940 107 15467.58 679.46 56933.75 88888.00 2002-04-17 13:49:38.940 107 15467.06 680.21 56934.36 88888.00 2002-04-17 13:49:39.940 107 15467.06 680.33 56933.75 88888.00 2002-04-17 13:49:40.940 107 15466.42 680.45 56934.23 88888.00 2002-04-17 13:49:41.940 107 15466.02 680.70 56933.50 88888.00 2002-04-17 13:49:42.940 107 15465.63 681.44 56933.75 88888.00 2002-04-17 13:49:43.940 107 15464.99 680.95 56933.62 88888.00 2002-04-17 13:49:44.940 107 15465.50 680.95 56932.89 88888.00 2002-04-17 13:49:45.940 107 15464.99 680.82 56933.26 88888.00 2002-04-17 13:49:46.940 107 15464.21 680.58 56933.01 88888.00 2002-04-17 13:49:47.940 107 15465.12 681.44 56932.77 88888.00 2002-04-17 13:49:48.940 107 15464.21 681.69 56931.67 88888.00 2002-04-17 13:49:49.940 107 15464.34 681.69 56931.42 88888.00 2002-04-17 13:49:50.940 107 15464.21 681.32 56932.04 88888.00 2002-04-17 13:49:51.940 107 15463.56 680.45 56931.54 88888.00 2002-04-17 13:49:52.940 107 15463.43 680.33 56931.54 88888.00 2002-04-17 13:49:53.940 107 15463.43 680.70 56931.67 88888.00 2002-04-17 13:49:54.940 107 15462.78 680.33 56930.81 88888.00 2002-04-17 13:49:55.940 107 15462.78 679.46 56931.30 88888.00 2002-04-17 13:49:56.940 107 15461.74 678.60 56930.20 88888.00 2002-04-17 13:49:57.940 107 15462.13 679.21 56930.69 88888.00 2002-04-17 13:49:58.940 107 15461.35 678.84 56930.32 88888.00 2002-04-17 13:49:59.940 107 15461.22 679.21 56930.81 88888.00 2002-04-17 13:50:00.940 107 15461.74 679.21 56930.20 88888.00 2002-04-17 13:50:01.940 107 15461.48 678.72 56929.71 88888.00 2002-04-17 13:50:02.940 107 15460.70 678.47 56929.46 88888.00 2002-04-17 13:50:03.940 107 15460.70 677.73 56929.22 88888.00 2002-04-17 13:50:04.940 107 15460.57 677.23 56928.61 88888.00 2002-04-17 13:50:05.940 107 15460.83 677.85 56929.71 88888.00 2002-04-17 13:50:06.940 107 15460.96 677.23 56929.22 88888.00 2002-04-17 13:50:07.940 107 15460.57 678.47 56929.10 88888.00 2002-04-17 13:50:08.940 107 15460.83 678.10 56928.98 88888.00 2002-04-17 13:50:09.940 107 15460.70 679.09 56928.37 88888.00 2002-04-17 13:50:10.940 107 15460.31 678.84 56928.37 88888.00 2002-04-17 13:50:11.940 107 15460.57 679.59 56927.88 88888.00 2002-04-17 13:50:12.940 107 15460.44 679.71 56928.73 88888.00 2002-04-17 13:50:13.940 107 15461.22 680.82 56928.37 88888.00 2002-04-17 13:50:14.940 107 15460.70 680.82 56928.12 88888.00 2002-04-17 13:50:15.940 107 15461.22 680.70 56928.00 88888.00 2002-04-17 13:50:16.940 107 15461.48 681.82 56928.00 88888.00 2002-04-17 13:50:17.940 107 15462.39 680.82 56928.00 88888.00 2002-04-17 13:50:18.940 107 15462.13 681.07 56927.51 88888.00 2002-04-17 13:50:19.940 107 15461.87 681.57 56927.14 88888.00 2002-04-17 13:50:20.940 107 15462.52 681.82 56927.88 88888.00 2002-04-17 13:50:21.940 107 15462.39 682.43 56927.75 88888.00 2002-04-17 13:50:22.940 107 15462.65 682.43 56927.75 88888.00 2002-04-17 13:50:23.940 107 15463.56 682.93 56927.39 88888.00 2002-04-17 13:50:24.940 107 15463.43 683.43 56927.75 88888.00 2002-04-17 13:50:25.940 107 15464.34 683.67 56927.88 88888.00 2002-04-17 13:50:26.940 107 15463.82 683.18 56927.14 88888.00 2002-04-17 13:50:27.940 107 15463.56 684.04 56927.27 88888.00 2002-04-17 13:50:28.940 107 15464.21 684.04 56927.39 88888.00 2002-04-17 13:50:29.940 107 15464.21 684.91 56927.02 88888.00 2002-04-17 13:50:30.940 107 15465.12 685.53 56927.51 88888.00 2002-04-17 13:50:31.940 107 15465.38 685.04 56926.90 88888.00 2002-04-17 13:50:32.940 107 15465.50 685.28 56926.65 88888.00 2002-04-17 13:50:33.940 107 15466.42 684.79 56927.39 88888.00 2002-04-17 13:50:34.940 107 15466.67 684.79 56927.39 88888.00 2002-04-17 13:50:35.940 107 15466.15 685.53 56927.02 88888.00 2002-04-17 13:50:36.940 107 15466.42 684.79 56927.14 88888.00 2002-04-17 13:50:37.940 107 15466.93 685.53 56927.14 88888.00 2002-04-17 13:50:38.940 107 15466.15 686.15 56927.39 88888.00 2002-04-17 13:50:39.940 107 15466.42 686.40 56927.27 88888.00 2002-04-17 13:50:40.940 107 15465.63 686.52 56926.90 88888.00 2002-04-17 13:50:41.940 107 15466.15 686.15 56927.14 88888.00 2002-04-17 13:50:42.940 107 15465.76 686.15 56927.27 88888.00 2002-04-17 13:50:43.940 107 15465.25 685.65 56926.78 88888.00 2002-04-17 13:50:44.940 107 15465.63 685.53 56927.88 88888.00 2002-04-17 13:50:45.940 107 15466.02 685.28 56927.02 88888.00 2002-04-17 13:50:46.940 107 15465.50 685.28 56927.02 88888.00 2002-04-17 13:50:47.940 107 15466.15 685.04 56927.14 88888.00 2002-04-17 13:50:48.940 107 15465.38 685.04 56926.16 88888.00 2002-04-17 13:50:49.940 107 15465.76 685.41 56926.65 88888.00 2002-04-17 13:50:50.940 107 15465.12 685.16 56926.78 88888.00 2002-04-17 13:50:51.940 107 15465.38 685.65 56926.53 88888.00 2002-04-17 13:50:52.940 107 15465.12 686.65 56926.53 88888.00 2002-04-17 13:50:53.940 107 15465.63 686.65 56926.53 88888.00 2002-04-17 13:50:54.940 107 15465.63 686.77 56926.16 88888.00 2002-04-17 13:50:55.940 107 15466.67 687.51 56926.29 88888.00 2002-04-17 13:50:56.940 107 15466.54 687.26 56925.92 88888.00 2002-04-17 13:50:57.940 107 15466.54 687.39 56925.07 88888.00 2002-04-17 13:50:58.940 107 15465.76 687.76 56925.68 88888.00 2002-04-17 13:50:59.940 107 15466.67 687.26 56925.80 88888.00 2002-04-17 13:51:00.940 107 15466.15 687.51 56925.43 88888.00 2002-04-17 13:51:01.940 107 15465.38 687.39 56925.80 88888.00 2002-04-17 13:51:02.940 107 15465.63 687.51 56925.19 88888.00 2002-04-17 13:51:03.940 107 15464.86 687.76 56925.55 88888.00 2002-04-17 13:51:04.940 107 15464.60 688.01 56925.43 88888.00 2002-04-17 13:51:05.940 107 15464.34 688.26 56925.31 88888.00 2002-04-17 13:51:06.940 107 15464.08 687.39 56925.07 88888.00 2002-04-17 13:51:07.940 107 15463.04 687.88 56924.82 88888.00 2002-04-17 13:51:08.940 107 15463.56 687.02 56924.09 88888.00 2002-04-17 13:51:09.940 107 15462.91 688.01 56924.70 88888.00 2002-04-17 13:51:10.940 107 15463.43 687.51 56925.07 88888.00 2002-04-17 13:51:11.940 107 15463.30 687.88 56924.82 88888.00 2002-04-17 13:51:12.940 107 15463.43 688.63 56924.21 88888.00 2002-04-17 13:51:13.940 107 15463.95 688.50 56924.57 88888.00 2002-04-17 13:51:14.940 107 15464.21 689.62 56924.09 88888.00 2002-04-17 13:51:15.940 107 15464.34 690.61 56923.96 88888.00 2002-04-17 13:51:16.940 107 15464.21 691.10 56924.45 88888.00 2002-04-17 13:51:17.940 107 15463.69 691.48 56924.09 88888.00 2002-04-17 13:51:18.940 107 15463.95 691.60 56923.84 88888.00 2002-04-17 13:51:19.940 107 15465.12 691.48 56923.60 88888.00 2002-04-17 13:51:20.940 107 15465.25 691.23 56923.48 88888.00 2002-04-17 13:51:21.940 107 15466.42 692.22 56924.33 88888.00 2002-04-17 13:51:22.940 107 15466.29 691.72 56924.21 88888.00 2002-04-17 13:51:23.940 107 15466.54 692.22 56924.57 88888.00 2002-04-17 13:51:24.940 107 15466.42 692.47 56924.21 88888.00 2002-04-17 13:51:25.940 107 15466.67 692.47 56924.45 88888.00 2002-04-17 13:51:26.940 107 15467.19 692.22 56924.82 88888.00 2002-04-17 13:51:27.940 107 15467.84 692.59 56923.96 88888.00 2002-04-17 13:51:28.940 107 15467.84 693.21 56924.70 88888.00 2002-04-17 13:51:29.940 107 15468.36 692.84 56924.57 88888.00 2002-04-17 13:51:30.940 107 15468.10 692.84 56924.57 88888.00 2002-04-17 13:51:31.940 107 15468.10 692.96 56924.57 88888.00 2002-04-17 13:51:32.940 107 15469.53 693.33 56924.45 88888.00 2002-04-17 13:51:33.940 107 15469.53 693.58 56924.45 88888.00 2002-04-17 13:51:34.940 107 15470.31 693.09 56924.70 88888.00 2002-04-17 13:51:35.940 107 15470.44 693.09 56924.21 88888.00 2002-04-17 13:51:36.940 107 15470.96 693.58 56923.96 88888.00 2002-04-17 13:51:37.940 107 15471.22 694.57 56924.09 88888.00 2002-04-17 13:51:38.940 107 15471.09 695.32 56924.09 88888.00 2002-04-17 13:51:39.940 107 15471.48 695.44 56924.82 88888.00 2002-04-17 13:51:40.940 107 15471.87 695.56 56924.94 88888.00 2002-04-17 13:51:41.940 107 15472.91 695.69 56924.33 88888.00 2002-04-17 13:51:42.940 107 15473.30 695.56 56925.19 88888.00 2002-04-17 13:51:43.940 107 15474.21 696.31 56924.45 88888.00 2002-04-17 13:51:44.940 107 15475.64 695.81 56925.31 88888.00 2002-04-17 13:51:45.940 107 15474.86 695.81 56925.31 88888.00 2002-04-17 13:51:46.940 107 15476.42 695.44 56925.07 88888.00 2002-04-17 13:51:47.940 107 15476.55 696.06 56925.19 88888.00 2002-04-17 13:51:48.940 107 15476.16 695.93 56925.43 88888.00 2002-04-17 13:51:49.940 107 15476.94 695.19 56925.68 88888.00 2002-04-17 13:51:50.940 107 15477.07 694.57 56925.92 88888.00 2002-04-17 13:51:51.940 107 15476.68 693.95 56925.92 88888.00 2002-04-17 13:51:52.940 107 15476.81 694.20 56926.53 88888.00 2002-04-17 13:51:53.940 107 15476.81 693.58 56926.16 88888.00 2002-04-17 13:51:54.940 107 15476.16 692.47 56925.92 88888.00 2002-04-17 13:51:55.940 107 15476.03 692.22 56926.78 88888.00 2002-04-17 13:51:56.940 107 15475.64 691.97 56927.02 88888.00 2002-04-17 13:51:57.940 107 15475.12 691.23 56926.90 88888.00 2002-04-17 13:51:58.940 107 15474.47 690.73 56926.53 88888.00 2002-04-17 13:51:59.940 107 15474.21 690.11 56926.90 88888.00 2002-04-17 13:52:00.940 107 15473.56 690.73 56926.29 88888.00 2002-04-17 13:52:01.940 107 15472.65 690.36 56926.53 88888.00 2002-04-17 13:52:02.940 107 15472.39 690.98 56927.02 88888.00 2002-04-17 13:52:03.940 107 15471.35 690.11 56926.78 88888.00 2002-04-17 13:52:04.940 107 15470.96 689.87 56926.53 88888.00 2002-04-17 13:52:05.940 107 15470.96 689.49 56926.16 88888.00 2002-04-17 13:52:06.940 107 15470.57 689.12 56926.29 88888.00 2002-04-17 13:52:07.940 107 15470.05 688.87 56925.55 88888.00 2002-04-17 13:52:08.940 107 15469.27 689.49 56926.29 88888.00 2002-04-17 13:52:09.940 107 15469.27 690.36 56926.53 88888.00 2002-04-17 13:52:10.940 107 15469.01 689.74 56926.04 88888.00 2002-04-17 13:52:11.940 107 15468.75 690.61 56926.41 88888.00 2002-04-17 13:52:12.940 107 15467.97 690.48 56926.29 88888.00 2002-04-17 13:52:13.940 107 15467.97 690.86 56926.53 88888.00 2002-04-17 13:52:14.940 107 15468.75 691.10 56925.92 88888.00 2002-04-17 13:52:15.940 107 15468.23 690.98 56926.41 88888.00 2002-04-17 13:52:16.940 107 15468.36 691.10 56926.53 88888.00 2002-04-17 13:52:17.940 107 15468.62 690.36 56927.27 88888.00 2002-04-17 13:52:18.940 107 15468.75 690.24 56927.02 88888.00 2002-04-17 13:52:19.940 107 15469.53 690.24 56927.51 88888.00 2002-04-17 13:52:20.940 107 15469.92 689.49 56927.27 88888.00 2002-04-17 13:52:21.940 107 15470.57 689.37 56927.27 88888.00 2002-04-17 13:52:22.940 107 15469.79 689.99 56928.12 88888.00 2002-04-17 13:52:23.940 107 15470.83 689.87 56927.51 88888.00 2002-04-17 13:52:24.940 107 15470.31 689.12 56928.49 88888.00 2002-04-17 13:52:25.940 107 15471.87 689.87 56927.75 88888.00 2002-04-17 13:52:26.940 107 15471.87 690.48 56928.49 88888.00 2002-04-17 13:52:27.940 107 15471.48 690.48 56927.88 88888.00 2002-04-17 13:52:28.940 107 15472.39 689.62 56927.75 88888.00 2002-04-17 13:52:29.940 107 15472.13 689.49 56928.00 88888.00 2002-04-17 13:52:30.940 107 15473.43 689.37 56928.37 88888.00 2002-04-17 13:52:31.940 107 15474.60 688.75 56928.12 88888.00 2002-04-17 13:52:32.940 107 15474.73 688.50 56928.61 88888.00 2002-04-17 13:52:33.940 107 15475.12 688.13 56929.22 88888.00 2002-04-17 13:52:34.940 107 15476.16 688.01 56929.10 88888.00 2002-04-17 13:52:35.940 107 15476.42 687.76 56929.46 88888.00 2002-04-17 13:52:36.940 107 15477.07 686.77 56929.83 88888.00 2002-04-17 13:52:37.940 107 15478.24 685.53 56930.32 88888.00 2002-04-17 13:52:38.940 107 15478.50 684.91 56930.20 88888.00 2002-04-17 13:52:39.940 107 15479.28 684.66 56930.20 88888.00 2002-04-17 13:52:40.940 107 15480.32 684.04 56930.81 88888.00 2002-04-17 13:52:41.940 107 15480.06 683.92 56930.08 88888.00 2002-04-17 13:52:42.940 107 15480.71 683.43 56931.30 88888.00 2002-04-17 13:52:43.940 107 15481.36 683.67 56931.05 88888.00 2002-04-17 13:52:44.940 107 15482.66 683.55 56931.42 88888.00 2002-04-17 13:52:45.940 107 15483.31 683.67 56931.18 88888.00 2002-04-17 13:52:46.940 107 15483.05 682.56 56931.54 88888.00 2002-04-17 13:52:47.940 107 15484.08 682.68 56931.30 88888.00 2002-04-17 13:52:48.940 107 15484.73 682.56 56932.04 88888.00 2002-04-17 13:52:49.940 107 15485.38 682.68 56931.79 88888.00 2002-04-17 13:52:50.940 107 15485.25 682.93 56932.04 88888.00 2002-04-17 13:52:51.940 107 15485.64 682.56 56931.54 88888.00 2002-04-17 13:52:52.940 107 15486.16 682.56 56932.16 88888.00 2002-04-17 13:52:53.940 107 15487.33 681.82 56933.01 88888.00 2002-04-17 13:52:54.940 107 15486.55 682.31 56932.89 88888.00 2002-04-17 13:52:55.940 107 15487.33 681.32 56933.13 88888.00 2002-04-17 13:52:56.940 107 15487.72 681.57 56933.62 88888.00 2002-04-17 13:52:57.940 107 15487.72 681.94 56933.13 88888.00 2002-04-17 13:52:58.940 107 15488.63 682.43 56934.11 88888.00 2002-04-17 13:52:59.940 107 15488.63 682.31 56933.62 88888.00 2002-04-17 13:53:00.940 107 15489.54 681.82 56933.87 88888.00 2002-04-17 13:53:01.940 107 15489.93 682.06 56934.11 88888.00 2002-04-17 13:53:02.940 107 15490.58 682.43 56934.11 88888.00 2002-04-17 13:53:03.940 107 15491.23 682.68 56934.36 88888.00 2002-04-17 13:53:04.940 107 15491.23 682.56 56934.48 88888.00 2002-04-17 13:53:05.940 107 15491.23 682.68 56934.85 88888.00 2002-04-17 13:53:06.940 107 15491.75 683.18 56935.34 88888.00 2002-04-17 13:53:07.940 107 15491.36 683.05 56935.58 88888.00 2002-04-17 13:53:08.940 107 15492.53 683.43 56935.09 88888.00 2002-04-17 13:53:09.940 107 15491.75 683.80 56935.95 88888.00 2002-04-17 13:53:10.940 107 15492.79 684.29 56935.70 88888.00 2002-04-17 13:53:11.940 107 15493.05 683.55 56935.82 88888.00 2002-04-17 13:53:12.940 107 15492.66 683.18 56936.43 88888.00 2002-04-17 13:53:13.940 107 15492.53 683.55 56936.93 88888.00 2002-04-17 13:53:14.940 107 15493.44 683.67 56936.56 88888.00 2002-04-17 13:53:15.940 107 15494.22 682.68 56937.05 88888.00 2002-04-17 13:53:16.940 107 15493.83 683.18 56937.66 88888.00 2002-04-17 13:53:17.940 107 15494.48 683.30 56937.41 88888.00 2002-04-17 13:53:18.940 107 15495.26 683.05 56938.64 88888.00 2002-04-17 13:53:19.940 107 15495.91 682.81 56937.90 88888.00 2002-04-17 13:53:20.940 107 15495.91 683.30 56937.90 88888.00 2002-04-17 13:53:21.940 107 15496.82 683.05 56938.64 88888.00 2002-04-17 13:53:22.940 107 15496.69 683.80 56938.64 88888.00 2002-04-17 13:53:23.940 107 15496.56 684.29 56939.12 88888.00 2002-04-17 13:53:24.940 107 15497.08 684.04 56939.74 88888.00 2002-04-17 13:53:25.940 107 15497.47 684.17 56939.49 88888.00 2002-04-17 13:53:26.940 107 15498.12 684.66 56939.74 88888.00 2002-04-17 13:53:27.940 107 15498.25 685.41 56940.35 88888.00 2002-04-17 13:53:28.940 107 15499.55 684.29 56940.35 88888.00 2002-04-17 13:53:29.940 107 15499.42 683.67 56941.32 88888.00 2002-04-17 13:53:30.940 107 15499.03 684.04 56941.94 88888.00 2002-04-17 13:53:31.940 107 15499.42 684.29 56941.45 88888.00 2002-04-17 13:53:32.940 107 15498.90 684.66 56941.57 88888.00 2002-04-17 13:53:33.940 107 15499.16 684.04 56942.06 88888.00 2002-04-17 13:53:34.940 107 15499.42 684.42 56942.79 88888.00 2002-04-17 13:53:35.940 107 15499.81 684.42 56942.79 88888.00 2002-04-17 13:53:36.940 107 15500.20 685.78 56943.28 88888.00 2002-04-17 13:53:37.940 107 15499.94 685.28 56942.91 88888.00 2002-04-17 13:53:38.940 107 15500.72 684.66 56944.14 88888.00 2002-04-17 13:53:39.940 107 15500.33 685.78 56944.38 88888.00 2002-04-17 13:53:40.940 107 15500.07 685.41 56944.75 88888.00 2002-04-17 13:53:41.940 107 15500.46 685.41 56944.14 88888.00 2002-04-17 13:53:42.940 107 15501.24 685.78 56944.87 88888.00 2002-04-17 13:53:43.940 107 15501.24 685.78 56944.87 88888.00 2002-04-17 13:53:44.940 107 15501.50 685.04 56945.24 88888.00 2002-04-17 13:53:45.940 107 15501.11 685.04 56945.85 88888.00 2002-04-17 13:53:46.940 107 15501.62 684.91 56946.34 88888.00 2002-04-17 13:53:47.940 107 15501.37 684.79 56946.09 88888.00 2002-04-17 13:53:48.940 107 15501.62 685.53 56946.46 88888.00 2002-04-17 13:53:49.940 107 15500.98 686.03 56946.34 88888.00 2002-04-17 13:53:50.940 107 15501.37 685.90 56946.71 88888.00 2002-04-17 13:53:51.940 107 15500.72 684.91 56946.71 88888.00 2002-04-17 13:53:52.940 107 15501.24 684.79 56946.71 88888.00 2002-04-17 13:53:53.940 107 15501.37 684.54 56946.95 88888.00 2002-04-17 13:53:54.940 107 15500.85 684.17 56947.07 88888.00 2002-04-17 13:53:55.940 107 15501.11 684.42 56946.46 88888.00 2002-04-17 13:53:56.940 107 15500.72 683.92 56946.71 88888.00 2002-04-17 13:53:57.940 107 15501.24 683.92 56946.71 88888.00 2002-04-17 13:53:58.940 107 15500.85 683.67 56946.83 88888.00 2002-04-17 13:53:59.940 107 15500.98 683.43 56947.32 88888.00 2002-04-17 13:54:00.940 107 15500.07 683.67 56947.93 88888.00 2002-04-17 13:54:01.940 107 15500.33 683.67 56947.07 88888.00 2002-04-17 13:54:02.940 107 15499.94 684.17 56947.20 88888.00 2002-04-17 13:54:03.940 107 15499.42 684.54 56946.71 88888.00 2002-04-17 13:54:04.940 107 15499.81 684.04 56948.05 88888.00 2002-04-17 13:54:05.940 107 15499.68 684.29 56947.32 88888.00 2002-04-17 13:54:06.940 107 15498.38 685.04 56947.44 88888.00 2002-04-17 13:54:07.940 107 15498.51 684.79 56947.68 88888.00 2002-04-17 13:54:08.940 107 15497.86 684.91 56947.44 88888.00 2002-04-17 13:54:09.940 107 15498.77 685.65 56948.42 88888.00 2002-04-17 13:54:10.940 107 15497.47 684.79 56947.56 88888.00 2002-04-17 13:54:11.940 107 15498.38 684.42 56948.05 88888.00 2002-04-17 13:54:12.940 107 15498.25 683.80 56948.17 88888.00 2002-04-17 13:54:13.940 107 15498.25 684.29 56948.54 88888.00 2002-04-17 13:54:14.940 107 15498.25 683.80 56947.80 88888.00 2002-04-17 13:54:15.940 107 15498.51 684.04 56948.79 88888.00 2002-04-17 13:54:16.940 107 15498.51 683.55 56948.66 88888.00 2002-04-17 13:54:17.940 107 15498.64 683.55 56949.27 88888.00 2002-04-17 13:54:18.940 107 15497.73 684.17 56948.42 88888.00 2002-04-17 13:54:19.940 107 15498.25 683.92 56948.30 88888.00 2002-04-17 13:54:20.940 107 15498.12 683.55 56948.54 88888.00 2002-04-17 13:54:21.940 107 15498.25 682.93 56948.66 88888.00 2002-04-17 13:54:22.940 107 15497.99 683.18 56949.15 88888.00 2002-04-17 13:54:23.940 107 15498.12 682.68 56949.15 88888.00 2002-04-17 13:54:24.940 107 15498.51 682.43 56949.52 88888.00 2002-04-17 13:54:25.940 107 15498.90 682.19 56949.76 88888.00 2002-04-17 13:54:26.940 107 15498.90 682.43 56949.64 88888.00 2002-04-17 13:54:27.940 107 15499.42 681.32 56950.25 88888.00 2002-04-17 13:54:28.940 107 15498.38 681.57 56949.52 88888.00 2002-04-17 13:54:29.940 107 15498.64 682.56 56950.25 88888.00 2002-04-17 13:54:30.940 107 15497.86 681.94 56949.88 88888.00 2002-04-17 13:54:31.940 107 15498.38 683.30 56950.50 88888.00 2002-04-17 13:54:32.940 107 15498.64 683.05 56950.50 88888.00 2002-04-17 13:54:33.940 107 15498.90 683.55 56951.11 88888.00 2002-04-17 13:54:34.940 107 15499.29 684.04 56950.62 88888.00 2002-04-17 13:54:35.940 107 15499.55 684.42 56950.98 88888.00 2002-04-17 13:54:36.940 107 15499.81 684.66 56950.74 88888.00 2002-04-17 13:54:37.940 107 15499.68 684.54 56951.60 88888.00 2002-04-17 13:54:38.940 107 15499.81 685.04 56951.23 88888.00 2002-04-17 13:54:39.940 107 15499.68 685.28 56951.23 88888.00 2002-04-17 13:54:40.940 107 15500.20 685.53 56950.74 88888.00 2002-04-17 13:54:41.940 107 15500.85 685.65 56951.72 88888.00 2002-04-17 13:54:42.940 107 15501.50 685.90 56951.47 88888.00 2002-04-17 13:54:43.940 107 15500.72 685.53 56951.72 88888.00 2002-04-17 13:54:44.940 107 15500.98 685.90 56952.33 88888.00 2002-04-17 13:54:45.940 107 15501.37 686.89 56951.96 88888.00 2002-04-17 13:54:46.940 107 15501.50 686.27 56952.33 88888.00 2002-04-17 13:54:47.940 107 15501.50 687.02 56953.06 88888.00 2002-04-17 13:54:48.940 107 15501.62 686.52 56952.21 88888.00 2002-04-17 13:54:49.940 107 15502.14 686.77 56952.21 88888.00 2002-04-17 13:54:50.940 107 15501.88 687.02 56953.19 88888.00 2002-04-17 13:54:51.940 107 15501.75 686.52 56952.82 88888.00 2002-04-17 13:54:52.940 107 15502.27 686.65 56952.94 88888.00 2002-04-17 13:54:53.940 107 15502.67 687.14 56954.04 88888.00 2002-04-17 13:54:54.940 107 15502.67 686.40 56953.80 88888.00 2002-04-17 13:54:55.940 107 15503.05 686.40 56954.29 88888.00 2002-04-17 13:54:56.940 107 15503.70 686.52 56954.29 88888.00 2002-04-17 13:54:57.940 107 15503.70 686.27 56953.80 88888.00 2002-04-17 13:54:58.940 107 15504.09 685.65 56954.29 88888.00 2002-04-17 13:54:59.940 107 15504.22 685.53 56955.02 88888.00 2002-04-17 13:55:00.940 107 15505.13 685.28 56955.14 88888.00 2002-04-17 13:55:01.940 107 15504.35 684.91 56955.39 88888.00 2002-04-17 13:55:02.940 107 15504.74 684.66 56955.02 88888.00 2002-04-17 13:55:03.940 107 15504.48 685.28 56955.39 88888.00 2002-04-17 13:55:04.940 107 15504.74 684.91 56955.63 88888.00 2002-04-17 13:55:05.940 107 15504.22 684.91 56954.90 88888.00 2002-04-17 13:55:06.940 107 15504.22 685.41 56955.88 88888.00 2002-04-17 13:55:07.940 107 15503.57 684.91 56956.12 88888.00 2002-04-17 13:55:08.940 107 15503.83 684.91 56956.00 88888.00 2002-04-17 13:55:09.940 107 15503.05 684.91 56956.49 88888.00 2002-04-17 13:55:10.940 107 15503.57 684.17 56955.75 88888.00 2002-04-17 13:55:11.940 107 15503.05 684.54 56956.36 88888.00 2002-04-17 13:55:12.940 107 15502.92 683.92 56956.00 88888.00 2002-04-17 13:55:13.940 107 15502.54 684.29 56956.36 88888.00 2002-04-17 13:55:14.940 107 15502.54 685.41 56955.75 88888.00 2002-04-17 13:55:15.940 107 15501.88 685.78 56956.00 88888.00 2002-04-17 13:55:16.940 107 15501.62 686.15 56956.73 88888.00 2002-04-17 13:55:17.940 107 15502.01 686.40 56955.39 88888.00 2002-04-17 13:55:18.940 107 15501.62 686.52 56956.12 88888.00 2002-04-17 13:55:19.940 107 15501.24 687.14 56956.00 88888.00 2002-04-17 13:55:20.940 107 15501.11 686.77 56955.88 88888.00 2002-04-17 13:55:21.940 107 15501.75 686.40 56955.27 88888.00 2002-04-17 13:55:22.940 107 15501.88 686.40 56956.12 88888.00 2002-04-17 13:55:23.940 107 15500.98 686.77 56955.88 88888.00 2002-04-17 13:55:24.940 107 15502.14 685.53 56955.88 88888.00 2002-04-17 13:55:25.940 107 15501.37 685.90 56955.51 88888.00 2002-04-17 13:55:26.940 107 15502.40 685.28 56955.27 88888.00 2002-04-17 13:55:27.940 107 15502.14 684.91 56955.51 88888.00 2002-04-17 13:55:28.940 107 15502.01 685.04 56955.63 88888.00 2002-04-17 13:55:29.940 107 15502.14 686.27 56955.75 88888.00 2002-04-17 13:55:30.940 107 15503.05 685.04 56955.63 88888.00 2002-04-17 13:55:31.940 107 15502.79 686.15 56955.51 88888.00 2002-04-17 13:55:32.940 107 15503.57 685.65 56955.39 88888.00 2002-04-17 13:55:33.940 107 15502.40 684.91 56955.63 88888.00 2002-04-17 13:55:34.940 107 15503.18 685.28 56955.63 88888.00 2002-04-17 13:55:35.940 107 15503.96 685.28 56955.75 88888.00 2002-04-17 13:55:36.940 107 15504.48 685.41 56955.51 88888.00 2002-04-17 13:55:37.940 107 15504.35 685.41 56955.14 88888.00 2002-04-17 13:55:38.940 107 15503.83 685.53 56955.63 88888.00 2002-04-17 13:55:39.940 107 15503.83 685.16 56955.14 88888.00 2002-04-17 13:55:40.940 107 15503.96 685.78 56955.63 88888.00 2002-04-17 13:55:41.940 107 15504.87 686.27 56955.63 88888.00 2002-04-17 13:55:42.940 107 15504.74 686.40 56955.27 88888.00 2002-04-17 13:55:43.940 107 15504.48 686.65 56956.00 88888.00 2002-04-17 13:55:44.940 107 15504.74 686.52 56955.02 88888.00 2002-04-17 13:55:45.940 107 15503.70 687.26 56955.63 88888.00 2002-04-17 13:55:46.940 107 15504.22 687.88 56955.88 88888.00 2002-04-17 13:55:47.940 107 15504.48 689.12 56955.88 88888.00 2002-04-17 13:55:48.940 107 15503.83 689.74 56955.63 88888.00 2002-04-17 13:55:49.940 107 15503.83 689.37 56956.24 88888.00 2002-04-17 13:55:50.940 107 15503.96 689.74 56955.63 88888.00 2002-04-17 13:55:51.940 107 15504.22 689.37 56955.39 88888.00 2002-04-17 13:55:52.940 107 15504.48 689.49 56955.02 88888.00 2002-04-17 13:55:53.940 107 15504.35 690.24 56955.51 88888.00 2002-04-17 13:55:54.940 107 15505.00 689.99 56955.51 88888.00 2002-04-17 13:55:55.940 107 15504.61 690.11 56955.51 88888.00 2002-04-17 13:55:56.940 107 15504.87 690.11 56955.27 88888.00 2002-04-17 13:55:57.940 107 15504.87 690.36 56955.27 88888.00 2002-04-17 13:55:58.940 107 15504.09 690.61 56955.88 88888.00 2002-04-17 13:55:59.940 107 15504.61 690.73 56955.02 88888.00 2002-04-17 13:56:00.940 107 15504.22 691.35 56955.75 88888.00 2002-04-17 13:56:01.940 107 15504.87 690.48 56955.27 88888.00 2002-04-17 13:56:02.940 107 15504.09 690.73 56955.75 88888.00 2002-04-17 13:56:03.940 107 15504.35 689.74 56956.00 88888.00 2002-04-17 13:56:04.940 107 15504.87 689.62 56956.00 88888.00 2002-04-17 13:56:05.940 107 15505.13 689.25 56955.63 88888.00 2002-04-17 13:56:06.940 107 15505.00 688.63 56955.75 88888.00 2002-04-17 13:56:07.940 107 15505.39 688.38 56956.00 88888.00 2002-04-17 13:56:08.940 107 15504.35 688.38 56955.14 88888.00 2002-04-17 13:56:09.940 107 15505.39 688.75 56955.27 88888.00 2002-04-17 13:56:10.940 107 15505.00 688.87 56954.90 88888.00 2002-04-17 13:56:11.940 107 15504.74 688.38 56955.88 88888.00 2002-04-17 13:56:12.940 107 15504.74 688.38 56954.65 88888.00 2002-04-17 13:56:13.940 107 15504.48 688.75 56954.65 88888.00 2002-04-17 13:56:14.940 107 15504.48 688.75 56954.41 88888.00 2002-04-17 13:56:15.940 107 15503.70 689.12 56955.27 88888.00 2002-04-17 13:56:16.940 107 15505.00 689.62 56954.90 88888.00 2002-04-17 13:56:17.940 107 15504.22 689.25 56954.77 88888.00 2002-04-17 13:56:18.940 107 15503.83 689.25 56954.77 88888.00 2002-04-17 13:56:19.940 107 15504.22 689.49 56954.90 88888.00 2002-04-17 13:56:20.940 107 15503.83 688.63 56954.41 88888.00 2002-04-17 13:56:21.940 107 15504.09 689.37 56954.90 88888.00 2002-04-17 13:56:22.940 107 15504.48 688.26 56954.77 88888.00 2002-04-17 13:56:23.940 107 15503.70 688.50 56954.16 88888.00 2002-04-17 13:56:24.940 107 15504.61 688.75 56954.41 88888.00 2002-04-17 13:56:25.940 107 15504.22 688.50 56954.53 88888.00 2002-04-17 13:56:26.940 107 15503.57 688.50 56954.53 88888.00 2002-04-17 13:56:27.940 107 15504.22 688.38 56954.77 88888.00 2002-04-17 13:56:28.940 107 15503.57 689.12 56954.41 88888.00 2002-04-17 13:56:29.940 107 15503.96 689.25 56954.29 88888.00 2002-04-17 13:56:30.940 107 15503.44 689.37 56954.16 88888.00 2002-04-17 13:56:31.940 107 15503.05 689.99 56953.68 88888.00 2002-04-17 13:56:32.940 107 15502.92 690.24 56954.53 88888.00 2002-04-17 13:56:33.940 107 15503.57 689.99 56954.41 88888.00 2002-04-17 13:56:34.940 107 15503.44 689.74 56953.31 88888.00 2002-04-17 13:56:35.940 107 15502.92 689.99 56953.55 88888.00 2002-04-17 13:56:36.940 107 15502.40 689.99 56953.55 88888.00 2002-04-17 13:56:37.940 107 15502.79 689.74 56952.21 88888.00 2002-04-17 13:56:38.940 107 15502.92 689.62 56952.45 88888.00 2002-04-17 13:56:39.940 107 15502.40 689.87 56952.45 88888.00 2002-04-17 13:56:40.940 107 15502.67 689.74 56951.84 88888.00 2002-04-17 13:56:41.940 107 15502.14 689.12 56951.35 88888.00 2002-04-17 13:56:42.940 107 15501.88 689.25 56951.96 88888.00 2002-04-17 13:56:43.940 107 15502.14 689.37 56951.35 88888.00 2002-04-17 13:56:44.940 107 15502.14 689.99 56951.47 88888.00 2002-04-17 13:56:45.940 107 15502.40 690.24 56951.47 88888.00 2002-04-17 13:56:46.940 107 15502.14 689.99 56950.86 88888.00 2002-04-17 13:56:47.940 107 15501.50 690.36 56951.11 88888.00 2002-04-17 13:56:48.940 107 15501.50 690.61 56951.23 88888.00 2002-04-17 13:56:49.940 107 15500.07 690.98 56950.98 88888.00 2002-04-17 13:56:50.940 107 15500.98 690.73 56950.98 88888.00 2002-04-17 13:56:51.940 107 15501.37 690.48 56950.86 88888.00 2002-04-17 13:56:52.940 107 15501.24 690.61 56950.50 88888.00 2002-04-17 13:56:53.940 107 15501.75 690.36 56950.86 88888.00 2002-04-17 13:56:54.940 107 15501.62 690.86 56950.50 88888.00 2002-04-17 13:56:55.940 107 15501.24 689.99 56950.50 88888.00 2002-04-17 13:56:56.940 107 15501.37 690.24 56950.01 88888.00 2002-04-17 13:56:57.940 107 15501.88 690.73 56950.13 88888.00 2002-04-17 13:56:58.940 107 15501.50 690.61 56950.38 88888.00 2002-04-17 13:56:59.940 107 15501.37 690.48 56950.50 88888.00 2002-04-17 13:57:00.940 107 15500.72 690.36 56949.52 88888.00 2002-04-17 13:57:01.940 107 15500.59 690.98 56950.62 88888.00 2002-04-17 13:57:02.940 107 15500.59 692.10 56950.01 88888.00 2002-04-17 13:57:03.940 107 15500.07 692.84 56949.76 88888.00 2002-04-17 13:57:04.940 107 15500.33 693.33 56949.39 88888.00 2002-04-17 13:57:05.940 107 15499.29 692.84 56948.79 88888.00 2002-04-17 13:57:06.940 107 15499.81 692.71 56949.27 88888.00 2002-04-17 13:57:07.940 107 15499.68 692.22 56949.15 88888.00 2002-04-17 13:57:08.940 107 15499.81 692.96 56948.91 88888.00 2002-04-17 13:57:09.940 107 15498.90 693.33 56948.66 88888.00 2002-04-17 13:57:10.940 107 15499.68 693.46 56949.27 88888.00 2002-04-17 13:57:11.940 107 15499.29 692.96 56949.15 88888.00 2002-04-17 13:57:12.940 107 15499.68 693.09 56948.54 88888.00 2002-04-17 13:57:13.940 107 15498.90 693.21 56948.30 88888.00 2002-04-17 13:57:14.940 107 15499.03 691.60 56949.52 88888.00 2002-04-17 13:57:15.940 107 15499.03 691.10 56948.54 88888.00 2002-04-17 13:57:16.940 107 15499.16 691.60 56948.91 88888.00 2002-04-17 13:57:17.940 107 15499.29 691.60 56948.79 88888.00 2002-04-17 13:57:18.940 107 15498.12 691.35 56948.42 88888.00 2002-04-17 13:57:19.940 107 15498.38 690.98 56948.79 88888.00 2002-04-17 13:57:20.940 107 15499.03 690.73 56948.66 88888.00 2002-04-17 13:57:21.940 107 15498.77 690.61 56948.79 88888.00 2002-04-17 13:57:22.940 107 15498.64 690.11 56949.03 88888.00 2002-04-17 13:57:23.940 107 15498.12 690.36 56949.64 88888.00 2002-04-17 13:57:24.940 107 15498.38 690.61 56949.15 88888.00 2002-04-17 13:57:25.940 107 15498.25 690.61 56948.79 88888.00 2002-04-17 13:57:26.940 107 15497.86 690.61 56948.79 88888.00 2002-04-17 13:57:27.940 107 15497.86 691.48 56948.66 88888.00 2002-04-17 13:57:28.940 107 15497.60 691.97 56948.79 88888.00 2002-04-17 13:57:29.940 107 15497.34 692.10 56949.15 88888.00 2002-04-17 13:57:30.940 107 15497.99 692.47 56949.03 88888.00 2002-04-17 13:57:31.940 107 15497.99 692.47 56949.15 88888.00 2002-04-17 13:57:32.940 107 15497.47 693.09 56948.54 88888.00 2002-04-17 13:57:33.940 107 15496.69 692.34 56949.39 88888.00 2002-04-17 13:57:34.940 107 15497.21 692.47 56949.03 88888.00 2002-04-17 13:57:35.940 107 15497.08 693.09 56948.54 88888.00 2002-04-17 13:57:36.940 107 15497.60 693.09 56949.76 88888.00 2002-04-17 13:57:37.940 107 15497.60 692.59 56948.79 88888.00 2002-04-17 13:57:38.940 107 15497.86 692.47 56949.39 88888.00 2002-04-17 13:57:39.940 107 15499.94 691.85 56950.13 88888.00 2002-04-17 13:57:40.940 107 15499.55 692.22 56949.64 88888.00 2002-04-17 13:57:41.940 107 15499.29 691.72 56949.88 88888.00 2002-04-17 13:57:42.940 107 15499.42 691.48 56949.64 88888.00 2002-04-17 13:57:43.940 107 15499.81 691.97 56949.88 88888.00 2002-04-17 13:57:44.940 107 15500.07 691.60 56950.38 88888.00 2002-04-17 13:57:45.940 107 15500.20 692.47 56949.88 88888.00 2002-04-17 13:57:46.940 107 15499.68 692.34 56950.25 88888.00 2002-04-17 13:57:47.940 107 15499.03 692.96 56950.01 88888.00 2002-04-17 13:57:48.940 107 15499.81 692.59 56950.86 88888.00 2002-04-17 13:57:49.940 107 15500.20 692.34 56950.38 88888.00 2002-04-17 13:57:50.940 107 15500.85 692.34 56950.62 88888.00 2002-04-17 13:57:51.940 107 15500.85 691.60 56950.38 88888.00 2002-04-17 13:57:52.940 107 15500.72 691.10 56950.98 88888.00 2002-04-17 13:57:53.940 107 15501.24 691.60 56950.62 88888.00 2002-04-17 13:57:54.940 107 15501.37 691.97 56950.62 88888.00 2002-04-17 13:57:55.940 107 15501.37 691.85 56950.74 88888.00 2002-04-17 13:57:56.940 107 15500.72 692.34 56951.60 88888.00 2002-04-17 13:57:57.940 107 15501.24 692.71 56950.62 88888.00 2002-04-17 13:57:58.940 107 15501.37 692.59 56951.11 88888.00 2002-04-17 13:57:59.940 107 15500.98 693.09 56950.50 88888.00 2002-04-17 13:58:00.940 107 15501.24 692.59 56950.98 88888.00 2002-04-17 13:58:01.940 107 15501.24 692.71 56951.11 88888.00 2002-04-17 13:58:02.940 107 15501.50 691.48 56951.23 88888.00 2002-04-17 13:58:03.940 107 15501.75 692.34 56951.35 88888.00 2002-04-17 13:58:04.940 107 15501.88 692.22 56951.35 88888.00 2002-04-17 13:58:05.940 107 15501.50 692.34 56950.74 88888.00 2002-04-17 13:58:06.940 107 15501.75 692.84 56950.86 88888.00 2002-04-17 13:58:07.940 107 15502.14 693.33 56951.23 88888.00 2002-04-17 13:58:08.940 107 15502.01 693.09 56951.60 88888.00 2002-04-17 13:58:09.940 107 15501.11 693.83 56951.11 88888.00 2002-04-17 13:58:10.940 107 15501.24 692.96 56951.72 88888.00 2002-04-17 13:58:11.940 107 15500.46 693.95 56951.47 88888.00 2002-04-17 13:58:12.940 107 15500.33 693.33 56951.11 88888.00 2002-04-17 13:58:13.940 107 15499.42 693.33 56951.11 88888.00 2002-04-17 13:58:14.940 107 15499.42 693.71 56951.35 88888.00 2002-04-17 13:58:15.940 107 15498.64 693.33 56951.47 88888.00 2002-04-17 13:58:16.940 107 15499.03 693.58 56950.38 88888.00 2002-04-17 13:58:17.940 107 15499.03 693.46 56951.11 88888.00 2002-04-17 13:58:18.940 107 15498.90 693.83 56950.74 88888.00 2002-04-17 13:58:19.940 107 15498.38 693.95 56950.98 88888.00 2002-04-17 13:58:20.940 107 15498.77 694.57 56951.11 88888.00 2002-04-17 13:58:21.940 107 15497.99 694.32 56950.62 88888.00 2002-04-17 13:58:22.940 107 15497.86 694.20 56950.38 88888.00 2002-04-17 13:58:23.940 107 15498.64 694.08 56951.11 88888.00 2002-04-17 13:58:24.940 107 15498.77 693.95 56951.35 88888.00 2002-04-17 13:58:25.940 107 15497.73 693.46 56951.11 88888.00 2002-04-17 13:58:26.940 107 15498.90 693.33 56951.11 88888.00 2002-04-17 13:58:27.940 107 15498.38 693.21 56950.86 88888.00 2002-04-17 13:58:28.940 107 15498.25 693.83 56950.50 88888.00 2002-04-17 13:58:29.940 107 15498.64 693.46 56950.86 88888.00 2002-04-17 13:58:30.940 107 15498.38 692.71 56950.98 88888.00 2002-04-17 13:58:31.940 107 15499.29 692.59 56950.74 88888.00 2002-04-17 13:58:32.940 107 15499.68 691.60 56951.23 88888.00 2002-04-17 13:58:33.940 107 15499.68 691.10 56950.98 88888.00 2002-04-17 13:58:34.940 107 15499.94 690.73 56950.98 88888.00 2002-04-17 13:58:35.940 107 15500.07 690.86 56951.11 88888.00 2002-04-17 13:58:36.940 107 15501.24 690.98 56951.23 88888.00 2002-04-17 13:58:37.940 107 15500.85 691.23 56950.86 88888.00 2002-04-17 13:58:38.940 107 15500.98 691.23 56951.60 88888.00 2002-04-17 13:58:39.940 107 15500.33 691.97 56950.86 88888.00 2002-04-17 13:58:40.940 107 15501.11 691.48 56951.23 88888.00 2002-04-17 13:58:41.940 107 15501.75 690.73 56951.35 88888.00 2002-04-17 13:58:42.940 107 15501.50 690.61 56951.35 88888.00 2002-04-17 13:58:43.940 107 15500.72 690.48 56951.11 88888.00 2002-04-17 13:58:44.940 107 15501.37 690.61 56950.74 88888.00 2002-04-17 13:58:45.940 107 15500.85 690.98 56950.62 88888.00 2002-04-17 13:58:46.940 107 15501.62 690.61 56951.11 88888.00 2002-04-17 13:58:47.940 107 15501.50 690.61 56951.35 88888.00 2002-04-17 13:58:48.940 107 15501.75 690.61 56951.35 88888.00 2002-04-17 13:58:49.940 107 15501.62 690.24 56951.35 88888.00 2002-04-17 13:58:50.940 107 15501.62 690.98 56952.09 88888.00 2002-04-17 13:58:51.940 107 15501.62 690.61 56951.35 88888.00 2002-04-17 13:58:52.940 107 15502.14 690.11 56951.60 88888.00 2002-04-17 13:58:53.940 107 15503.05 690.11 56950.86 88888.00 2002-04-17 13:58:54.940 107 15503.18 690.11 56951.60 88888.00 2002-04-17 13:58:55.940 107 15503.31 689.87 56951.11 88888.00 2002-04-17 13:58:56.940 107 15503.70 690.36 56951.96 88888.00 2002-04-17 13:58:57.940 107 15502.92 690.86 56951.47 88888.00 2002-04-17 13:58:58.940 107 15503.05 691.72 56952.09 88888.00 2002-04-17 13:58:59.940 107 15503.70 691.85 56951.84 88888.00 2002-04-17 13:59:00.940 107 15503.96 691.72 56951.35 88888.00 2002-04-17 13:59:01.940 107 15504.22 691.97 56952.57 88888.00 2002-04-17 13:59:02.940 107 15504.61 691.10 56952.57 88888.00 2002-04-17 13:59:03.940 107 15504.22 691.23 56952.45 88888.00 2002-04-17 13:59:04.940 107 15505.13 690.86 56952.57 88888.00 2002-04-17 13:59:05.940 107 15503.96 691.10 56952.70 88888.00 2002-04-17 13:59:06.940 107 15504.09 690.98 56953.19 88888.00 2002-04-17 13:59:07.940 107 15504.35 690.36 56952.82 88888.00 2002-04-17 13:59:08.940 107 15504.61 690.61 56952.82 88888.00 2002-04-17 13:59:09.940 107 15503.96 690.61 56953.80 88888.00 2002-04-17 13:59:10.940 107 15503.57 690.86 56953.68 88888.00 2002-04-17 13:59:11.940 107 15503.31 690.73 56952.82 88888.00 2002-04-17 13:59:12.940 107 15503.96 690.24 56953.68 88888.00 2002-04-17 13:59:13.940 107 15504.48 689.99 56953.55 88888.00 2002-04-17 13:59:14.940 107 15504.09 689.49 56953.68 88888.00 2002-04-17 13:59:15.940 107 15504.22 689.25 56953.19 88888.00 2002-04-17 13:59:16.940 107 15503.57 688.63 56953.43 88888.00 2002-04-17 13:59:17.940 107 15503.96 689.25 56953.31 88888.00 2002-04-17 13:59:18.940 107 15504.09 688.13 56953.68 88888.00 2002-04-17 13:59:19.940 107 15504.48 687.88 56952.70 88888.00 2002-04-17 13:59:20.940 107 15504.35 687.64 56953.31 88888.00 2002-04-17 13:59:21.940 107 15504.61 686.77 56953.31 88888.00 2002-04-17 13:59:22.940 107 15504.74 686.52 56953.80 88888.00 2002-04-17 13:59:23.940 107 15504.61 686.40 56953.19 88888.00 2002-04-17 13:59:24.940 107 15503.96 685.28 56953.06 88888.00 2002-04-17 13:59:25.940 107 15504.74 686.15 56952.94 88888.00 2002-04-17 13:59:26.940 107 15505.00 686.27 56953.31 88888.00 2002-04-17 13:59:27.940 107 15505.26 686.40 56952.82 88888.00 2002-04-17 13:59:28.940 107 15504.61 687.39 56952.70 88888.00 2002-04-17 13:59:29.940 107 15504.74 687.14 56953.06 88888.00 2002-04-17 13:59:30.940 107 15505.00 687.88 56952.82 88888.00 2002-04-17 13:59:31.940 107 15504.74 687.26 56953.31 88888.00 2002-04-17 13:59:32.940 107 15505.26 686.65 56952.45 88888.00 2002-04-17 13:59:33.940 107 15505.78 687.64 56952.94 88888.00 2002-04-17 13:59:34.940 107 15505.00 687.14 56952.57 88888.00 2002-04-17 13:59:35.940 107 15505.52 686.77 56952.70 88888.00 2002-04-17 13:59:36.940 107 15505.39 686.40 56953.06 88888.00 2002-04-17 13:59:37.940 107 15505.78 685.53 56952.70 88888.00 2002-04-17 13:59:38.940 107 15505.39 686.52 56953.06 88888.00 2002-04-17 13:59:39.940 107 15505.91 686.40 56952.82 88888.00 2002-04-17 13:59:40.940 107 15505.91 686.15 56952.70 88888.00 2002-04-17 13:59:41.940 107 15506.56 686.65 56952.21 88888.00 2002-04-17 13:59:42.940 107 15506.56 686.40 56952.82 88888.00 2002-04-17 13:59:43.940 107 15505.91 686.03 56953.06 88888.00 2002-04-17 13:59:44.940 107 15506.30 686.77 56952.33 88888.00 2002-04-17 13:59:45.940 107 15505.91 686.65 56952.21 88888.00 2002-04-17 13:59:46.940 107 15505.52 686.03 56952.70 88888.00 2002-04-17 13:59:47.940 107 15505.39 687.51 56952.57 88888.00 2002-04-17 13:59:48.940 107 15505.78 686.89 56953.06 88888.00 2002-04-17 13:59:49.940 107 15506.17 687.39 56953.06 88888.00 2002-04-17 13:59:50.940 107 15505.91 687.02 56952.94 88888.00 2002-04-17 13:59:51.940 107 15505.91 686.65 56953.06 88888.00 2002-04-17 13:59:52.940 107 15505.65 686.27 56953.43 88888.00 2002-04-17 13:59:53.940 107 15505.52 687.02 56952.57 88888.00 2002-04-17 13:59:54.940 107 15505.39 685.28 56952.94 88888.00 2002-04-17 13:59:55.940 107 15506.04 685.53 56952.45 88888.00 2002-04-17 14:00:00.940 107 15505.13 683.30 56952.21 88888.00 2002-04-17 14:00:01.940 107 15504.61 683.92 56952.45 88888.00 2002-04-17 14:00:02.940 107 15503.83 684.17 56952.57 88888.00 2002-04-17 14:00:03.940 107 15504.09 684.54 56951.84 88888.00 2002-04-17 14:00:04.940 107 15504.74 684.79 56952.09 88888.00 2002-04-17 14:00:05.940 107 15504.22 684.79 56951.84 88888.00 2002-04-17 14:00:06.940 107 15504.09 684.42 56951.72 88888.00 2002-04-17 14:00:07.940 107 15504.48 683.92 56951.84 88888.00 2002-04-17 14:00:08.940 107 15504.22 684.17 56951.96 88888.00 2002-04-17 14:00:09.940 107 15502.92 683.80 56951.72 88888.00 2002-04-17 14:00:10.940 107 15503.57 683.55 56951.47 88888.00 2002-04-17 14:00:11.940 107 15504.09 684.29 56951.23 88888.00 2002-04-17 14:00:12.940 107 15503.05 683.92 56951.47 88888.00 2002-04-17 14:00:13.940 107 15503.05 683.80 56951.96 88888.00 2002-04-17 14:00:14.940 107 15502.92 683.55 56952.09 88888.00 2002-04-17 14:00:15.940 107 15503.31 685.28 56951.35 88888.00 2002-04-17 14:00:16.940 107 15502.27 684.54 56952.45 88888.00 2002-04-17 14:00:17.940 107 15502.67 684.66 56951.35 88888.00 2002-04-17 14:00:18.940 107 15502.54 684.66 56950.86 88888.00 2002-04-17 14:00:19.940 107 15502.27 685.04 56951.60 88888.00 2002-04-17 14:00:20.940 107 15502.14 684.66 56951.47 88888.00 2002-04-17 14:00:21.940 107 15501.88 685.78 56951.96 88888.00 2002-04-17 14:00:22.940 107 15500.98 685.28 56951.35 88888.00 2002-04-17 14:00:23.940 107 15501.50 686.15 56951.72 88888.00 2002-04-17 14:00:24.940 107 15501.62 686.27 56951.23 88888.00 2002-04-17 14:00:25.940 107 15500.98 686.03 56951.11 88888.00 2002-04-17 14:00:26.940 107 15500.07 687.51 56951.60 88888.00 2002-04-17 14:00:27.940 107 15500.07 686.65 56951.35 88888.00 2002-04-17 14:00:28.940 107 15500.85 686.89 56951.35 88888.00 2002-04-17 14:00:29.940 107 15499.81 687.14 56951.72 88888.00 2002-04-17 14:00:30.940 107 15499.42 687.02 56951.23 88888.00 2002-04-17 14:00:31.940 107 15499.03 686.77 56951.11 88888.00 2002-04-17 14:00:32.940 107 15498.77 687.14 56951.23 88888.00 2002-04-17 14:00:33.940 107 15498.90 686.65 56951.35 88888.00 2002-04-17 14:00:34.940 107 15497.86 686.89 56952.33 88888.00 2002-04-17 14:00:35.940 107 15498.51 686.77 56951.11 88888.00 2002-04-17 14:00:36.940 107 15497.60 686.89 56950.98 88888.00 2002-04-17 14:00:37.940 107 15496.95 687.02 56951.72 88888.00 2002-04-17 14:00:38.940 107 15497.21 687.39 56951.11 88888.00 2002-04-17 14:00:39.940 107 15496.69 687.26 56950.62 88888.00 2002-04-17 14:00:40.940 107 15497.60 687.64 56950.86 88888.00 2002-04-17 14:00:41.940 107 15496.30 688.26 56950.98 88888.00 2002-04-17 14:00:42.940 107 15496.82 687.26 56950.86 88888.00 2002-04-17 14:00:43.940 107 15495.78 687.64 56950.86 88888.00 2002-04-17 14:00:44.940 107 15496.30 687.39 56950.98 88888.00 2002-04-17 14:00:45.940 107 15495.39 688.13 56950.86 88888.00 2002-04-17 14:00:46.940 107 15494.87 686.89 56950.74 88888.00 2002-04-17 14:00:47.940 107 15495.39 687.14 56950.98 88888.00 2002-04-17 14:00:48.940 107 15494.87 686.89 56951.47 88888.00 2002-04-17 14:00:49.940 107 15494.74 687.76 56950.13 88888.00 2002-04-17 14:00:50.940 107 15494.74 687.39 56950.25 88888.00 2002-04-17 14:00:51.940 107 15494.87 687.88 56950.13 88888.00 2002-04-17 14:00:52.940 107 15494.87 688.50 56950.01 88888.00 2002-04-17 14:00:53.940 107 15494.09 687.88 56950.62 88888.00 2002-04-17 14:00:54.940 107 15493.70 687.64 56950.50 88888.00 2002-04-17 14:00:55.940 107 15493.31 687.64 56950.25 88888.00 2002-04-17 14:00:56.940 107 15492.79 687.51 56950.25 88888.00 2002-04-17 14:00:57.940 107 15492.27 686.89 56949.76 88888.00 2002-04-17 14:00:58.940 107 15492.01 687.14 56949.88 88888.00 2002-04-17 14:00:59.940 107 15491.36 687.26 56950.01 88888.00 2002-04-17 14:01:00.940 107 15491.10 687.39 56949.88 88888.00 2002-04-17 14:01:01.940 107 15489.67 687.51 56949.52 88888.00 2002-04-17 14:01:02.940 107 15490.06 688.13 56949.52 88888.00 2002-04-17 14:01:03.940 107 15489.54 688.38 56949.52 88888.00 2002-04-17 14:01:04.940 107 15489.67 688.01 56948.79 88888.00 2002-04-17 14:01:05.940 107 15489.02 687.39 56948.42 88888.00 2002-04-17 14:01:06.940 107 15489.15 688.63 56948.17 88888.00 2002-04-17 14:01:07.940 107 15488.76 688.75 56948.05 88888.00 2002-04-17 14:01:08.940 107 15487.46 689.00 56947.93 88888.00 2002-04-17 14:01:09.940 107 15487.72 689.12 56947.80 88888.00 2002-04-17 14:01:10.940 107 15487.07 689.25 56947.80 88888.00 2002-04-17 14:01:11.940 107 15486.68 689.62 56947.56 88888.00 2002-04-17 14:01:12.940 107 15486.68 688.87 56947.20 88888.00 2002-04-17 14:01:13.940 107 15486.29 689.00 56947.68 88888.00 2002-04-17 14:01:14.940 107 15486.55 689.12 56947.44 88888.00 2002-04-17 14:01:15.940 107 15486.03 689.37 56947.44 88888.00 2002-04-17 14:01:16.940 107 15486.42 690.11 56947.93 88888.00 2002-04-17 14:01:17.940 107 15486.03 690.11 56947.20 88888.00 2002-04-17 14:01:18.940 107 15484.99 689.62 56946.71 88888.00 2002-04-17 14:01:19.940 107 15485.38 689.12 56946.71 88888.00 2002-04-17 14:01:20.940 107 15485.90 688.87 56946.71 88888.00 2002-04-17 14:01:21.940 107 15485.12 688.87 56946.83 88888.00 2002-04-17 14:01:22.940 107 15485.38 688.26 56946.58 88888.00 2002-04-17 14:01:23.940 107 15485.64 687.88 56946.09 88888.00 2002-04-17 14:01:24.940 107 15484.86 687.39 56946.83 88888.00 2002-04-17 14:01:25.940 107 15485.25 687.14 56945.73 88888.00 2002-04-17 14:01:26.940 107 15485.12 686.65 56946.46 88888.00 2002-04-17 14:01:27.940 107 15483.70 685.65 56945.85 88888.00 2002-04-17 14:01:28.940 107 15484.47 685.16 56946.21 88888.00 2002-04-17 14:01:29.940 107 15483.44 685.78 56945.85 88888.00 2002-04-17 14:01:30.940 107 15483.57 686.03 56945.73 88888.00 2002-04-17 14:01:31.940 107 15483.18 686.52 56945.73 88888.00 2002-04-17 14:01:32.940 107 15484.34 686.40 56944.63 88888.00 2002-04-17 14:01:33.940 107 15482.92 686.27 56945.48 88888.00 2002-04-17 14:01:34.940 107 15482.66 686.65 56944.99 88888.00 2002-04-17 14:01:35.940 107 15483.96 686.89 56945.61 88888.00 2002-04-17 14:01:36.940 107 15482.92 686.77 56945.48 88888.00 2002-04-17 14:01:37.940 107 15482.79 686.52 56944.75 88888.00 2002-04-17 14:01:38.940 107 15483.05 687.39 56944.99 88888.00 2002-04-17 14:01:39.940 107 15482.53 686.77 56945.12 88888.00 2002-04-17 14:01:40.940 107 15482.66 686.89 56944.38 88888.00 2002-04-17 14:01:41.940 107 15483.18 686.77 56944.50 88888.00 2002-04-17 14:01:42.940 107 15483.18 686.40 56944.87 88888.00 2002-04-17 14:01:43.940 107 15482.79 686.40 56944.63 88888.00 2002-04-17 14:01:44.940 107 15483.57 685.78 56944.14 88888.00 2002-04-17 14:01:45.940 107 15483.44 685.90 56943.65 88888.00 2002-04-17 14:01:46.940 107 15484.08 686.15 56944.75 88888.00 2002-04-17 14:01:47.940 107 15484.08 686.77 56944.50 88888.00 2002-04-17 14:01:48.940 107 15483.44 686.52 56944.50 88888.00 2002-04-17 14:01:49.940 107 15483.44 685.41 56944.50 88888.00 2002-04-17 14:01:50.940 107 15483.83 685.41 56943.89 88888.00 2002-04-17 14:01:51.940 107 15483.70 685.53 56944.14 88888.00 2002-04-17 14:01:52.940 107 15482.79 685.53 56944.50 88888.00 2002-04-17 14:01:53.940 107 15482.53 685.28 56943.89 88888.00 2002-04-17 14:01:54.940 107 15482.27 685.04 56944.38 88888.00 2002-04-17 14:01:55.940 107 15481.88 685.28 56944.02 88888.00 2002-04-17 14:01:56.940 107 15481.62 684.91 56943.41 88888.00 2002-04-17 14:01:57.940 107 15481.62 684.42 56944.14 88888.00 2002-04-17 14:01:58.940 107 15481.62 684.91 56943.77 88888.00 2002-04-17 14:01:59.940 107 15482.01 685.78 56943.89 88888.00 2002-04-17 14:02:00.940 107 15481.36 684.42 56943.89 88888.00 2002-04-17 14:02:01.940 107 15482.14 684.29 56943.89 88888.00 2002-04-17 14:02:02.940 107 15481.88 684.17 56943.89 88888.00 2002-04-17 14:02:03.940 107 15481.10 683.55 56943.28 88888.00 2002-04-17 14:02:04.940 107 15481.10 683.30 56943.41 88888.00 2002-04-17 14:02:05.940 107 15480.32 684.42 56943.65 88888.00 2002-04-17 14:02:06.940 107 15480.19 684.54 56943.53 88888.00 2002-04-17 14:02:07.940 107 15479.67 684.29 56943.41 88888.00 2002-04-17 14:02:08.940 107 15479.80 684.29 56943.41 88888.00 2002-04-17 14:02:09.940 107 15479.02 684.04 56943.16 88888.00 2002-04-17 14:02:10.940 107 15480.19 684.29 56943.16 88888.00 2002-04-17 14:02:11.940 107 15480.19 684.54 56942.91 88888.00 2002-04-17 14:02:12.940 107 15479.93 683.80 56942.91 88888.00 2002-04-17 14:02:13.940 107 15479.67 683.30 56943.89 88888.00 2002-04-17 14:02:14.940 107 15479.54 683.30 56943.04 88888.00 2002-04-17 14:02:15.940 107 15480.19 682.93 56943.53 88888.00 2002-04-17 14:02:16.940 107 15480.19 683.05 56942.91 88888.00 2002-04-17 14:02:17.940 107 15479.80 683.55 56943.41 88888.00 2002-04-17 14:02:18.940 107 15479.28 683.43 56943.28 88888.00 2002-04-17 14:02:19.940 107 15479.93 684.04 56943.41 88888.00 2002-04-17 14:02:20.940 107 15478.89 684.17 56942.79 88888.00 2002-04-17 14:02:21.940 107 15479.15 683.92 56943.16 88888.00 2002-04-17 14:02:22.940 107 15479.28 684.29 56943.28 88888.00 2002-04-17 14:02:23.940 107 15479.15 683.30 56943.65 88888.00 2002-04-17 14:02:24.940 107 15477.85 684.66 56942.79 88888.00 2002-04-17 14:02:25.940 107 15477.98 683.30 56943.89 88888.00 2002-04-17 14:02:26.940 107 15477.59 684.17 56943.89 88888.00 2002-04-17 14:02:27.940 107 15478.37 684.17 56943.28 88888.00 2002-04-17 14:02:28.940 107 15478.89 684.04 56942.67 88888.00 2002-04-17 14:02:29.940 107 15478.76 684.17 56943.16 88888.00 2002-04-17 14:02:30.940 107 15479.41 684.42 56943.89 88888.00 2002-04-17 14:02:31.940 107 15479.41 684.29 56943.28 88888.00 2002-04-17 14:02:32.940 107 15479.93 684.04 56943.16 88888.00 2002-04-17 14:02:33.940 107 15479.67 684.42 56943.89 88888.00 2002-04-17 14:02:34.940 107 15480.58 684.42 56943.65 88888.00 2002-04-17 14:02:35.940 107 15480.45 683.92 56943.41 88888.00 2002-04-17 14:02:36.940 107 15480.32 684.17 56943.28 88888.00 2002-04-17 14:02:37.940 107 15480.19 684.54 56943.65 88888.00 2002-04-17 14:02:38.940 107 15480.58 684.91 56943.89 88888.00 2002-04-17 14:02:39.940 107 15480.58 684.54 56944.38 88888.00 2002-04-17 14:02:40.940 107 15480.45 684.29 56944.63 88888.00 2002-04-17 14:02:41.940 107 15480.97 684.66 56944.26 88888.00 2002-04-17 14:02:42.940 107 15480.71 684.66 56944.14 88888.00 2002-04-17 14:02:43.940 107 15481.36 684.66 56944.63 88888.00 2002-04-17 14:02:44.940 107 15481.36 684.66 56944.26 88888.00 2002-04-17 14:02:45.940 107 15482.01 684.66 56944.87 88888.00 2002-04-17 14:02:46.940 107 15481.49 684.79 56944.50 88888.00 2002-04-17 14:02:47.940 107 15481.75 684.42 56944.14 88888.00 2002-04-17 14:02:48.940 107 15481.23 685.04 56944.99 88888.00 2002-04-17 14:02:49.940 107 15481.62 684.42 56944.63 88888.00 2002-04-17 14:02:50.940 107 15481.36 684.54 56944.63 88888.00 2002-04-17 14:02:51.940 107 15481.49 684.42 56945.12 88888.00 2002-04-17 14:02:52.940 107 15482.14 684.79 56944.75 88888.00 2002-04-17 14:02:53.940 107 15482.27 684.79 56944.38 88888.00 2002-04-17 14:02:54.940 107 15482.92 683.92 56944.99 88888.00 2002-04-17 14:02:55.940 107 15483.18 684.04 56944.38 88888.00 2002-04-17 14:02:56.940 107 15483.70 684.29 56945.24 88888.00 2002-04-17 14:02:57.940 107 15483.57 684.54 56945.24 88888.00 2002-04-17 14:02:58.940 107 15483.31 684.79 56944.87 88888.00 2002-04-17 14:02:59.940 107 15484.60 685.16 56945.73 88888.00 2002-04-17 14:03:00.940 107 15484.99 685.41 56945.85 88888.00 2002-04-17 14:03:01.940 107 15484.47 685.28 56946.09 88888.00 2002-04-17 14:03:02.940 107 15485.12 684.54 56945.48 88888.00 2002-04-17 14:03:03.940 107 15484.60 685.41 56945.85 88888.00 2002-04-17 14:03:04.940 107 15484.73 685.78 56946.09 88888.00 2002-04-17 14:03:05.940 107 15484.47 685.90 56946.21 88888.00 2002-04-17 14:03:06.940 107 15484.60 686.65 56946.09 88888.00 2002-04-17 14:03:07.940 107 15483.83 686.15 56946.09 88888.00 2002-04-17 14:03:08.940 107 15483.70 686.77 56945.97 88888.00 2002-04-17 14:03:09.940 107 15484.08 686.52 56946.21 88888.00 2002-04-17 14:03:10.940 107 15483.96 686.52 56946.34 88888.00 2002-04-17 14:03:11.940 107 15483.96 686.15 56945.97 88888.00 2002-04-17 14:03:12.940 107 15483.96 686.40 56946.21 88888.00 2002-04-17 14:03:13.940 107 15484.21 685.53 56946.58 88888.00 2002-04-17 14:03:14.940 107 15483.96 685.65 56947.44 88888.00 2002-04-17 14:03:15.940 107 15484.21 685.41 56946.71 88888.00 2002-04-17 14:03:16.940 107 15484.60 685.78 56945.85 88888.00 2002-04-17 14:03:17.940 107 15484.86 685.53 56946.34 88888.00 2002-04-17 14:03:18.940 107 15485.77 684.79 56946.95 88888.00 2002-04-17 14:03:19.940 107 15485.90 684.17 56946.46 88888.00 2002-04-17 14:03:20.940 107 15486.55 683.80 56946.34 88888.00 2002-04-17 14:03:21.940 107 15487.07 683.92 56946.83 88888.00 2002-04-17 14:03:22.940 107 15487.59 683.55 56946.46 88888.00 2002-04-17 14:03:23.940 107 15487.72 683.18 56946.83 88888.00 2002-04-17 14:03:24.940 107 15488.63 684.04 56946.46 88888.00 2002-04-17 14:03:25.940 107 15488.89 684.04 56946.09 88888.00 2002-04-17 14:03:26.940 107 15489.28 684.66 56947.07 88888.00 2002-04-17 14:03:27.940 107 15489.93 684.42 56945.97 88888.00 2002-04-17 14:03:28.940 107 15488.89 683.67 56946.83 88888.00 2002-04-17 14:03:29.940 107 15489.80 683.30 56946.71 88888.00 2002-04-17 14:03:30.940 107 15489.93 683.55 56946.34 88888.00 2002-04-17 14:03:31.940 107 15490.58 682.19 56945.97 88888.00 2002-04-17 14:03:32.940 107 15490.58 682.31 56946.83 88888.00 2002-04-17 14:03:33.940 107 15490.84 681.94 56946.58 88888.00 2002-04-17 14:03:34.940 107 15490.58 681.32 56946.83 88888.00 2002-04-17 14:03:35.940 107 15492.14 680.82 56946.58 88888.00 2002-04-17 14:03:36.940 107 15492.01 680.70 56947.32 88888.00 2002-04-17 14:03:37.940 107 15492.79 679.96 56946.83 88888.00 2002-04-17 14:03:38.940 107 15492.53 679.96 56946.21 88888.00 2002-04-17 14:03:39.940 107 15492.27 679.96 56947.07 88888.00 2002-04-17 14:03:40.940 107 15492.27 679.21 56947.07 88888.00 2002-04-17 14:03:41.940 107 15493.05 679.21 56947.56 88888.00 2002-04-17 14:03:42.940 107 15493.44 679.83 56946.46 88888.00 2002-04-17 14:03:43.940 107 15493.31 679.71 56947.44 88888.00 2002-04-17 14:03:44.940 107 15493.96 679.83 56947.07 88888.00 2002-04-17 14:03:45.940 107 15494.48 678.72 56946.95 88888.00 2002-04-17 14:03:46.940 107 15494.22 679.46 56947.20 88888.00 2002-04-17 14:03:47.940 107 15493.83 678.47 56946.95 88888.00 2002-04-17 14:03:48.940 107 15494.22 678.35 56947.56 88888.00 2002-04-17 14:03:49.940 107 15494.22 678.60 56947.32 88888.00 2002-04-17 14:03:50.940 107 15494.35 678.35 56947.93 88888.00 2002-04-17 14:03:51.940 107 15493.96 678.72 56947.56 88888.00 2002-04-17 14:03:52.940 107 15494.35 678.22 56948.17 88888.00 2002-04-17 14:03:53.940 107 15494.48 679.34 56947.56 88888.00 2002-04-17 14:03:54.940 107 15494.22 678.60 56947.68 88888.00 2002-04-17 14:03:55.940 107 15494.09 678.72 56947.68 88888.00 2002-04-17 14:03:56.940 107 15494.09 679.09 56947.93 88888.00 2002-04-17 14:03:57.940 107 15495.00 679.21 56947.93 88888.00 2002-04-17 14:03:58.940 107 15494.22 678.60 56947.93 88888.00 2002-04-17 14:03:59.940 107 15494.22 679.21 56947.32 88888.00 2002-04-17 14:04:00.940 107 15494.61 678.47 56948.17 88888.00 2002-04-17 14:04:01.940 107 15493.70 679.09 56948.05 88888.00 2002-04-17 14:04:02.940 107 15494.09 678.97 56947.80 88888.00 2002-04-17 14:04:03.940 107 15493.96 679.21 56948.17 88888.00 2002-04-17 14:04:04.940 107 15493.96 678.47 56947.56 88888.00 2002-04-17 14:04:05.940 107 15494.48 678.47 56948.17 88888.00 2002-04-17 14:04:06.940 107 15494.74 678.97 56947.56 88888.00 2002-04-17 14:04:07.940 107 15494.48 678.97 56947.68 88888.00 2002-04-17 14:04:08.940 107 15493.83 678.84 56948.66 88888.00 2002-04-17 14:04:09.940 107 15493.96 679.21 56948.17 88888.00 2002-04-17 14:04:10.940 107 15494.74 679.21 56948.17 88888.00 2002-04-17 14:04:11.940 107 15494.87 678.97 56947.93 88888.00 2002-04-17 14:04:12.940 107 15493.96 678.60 56948.17 88888.00 2002-04-17 14:04:13.940 107 15494.87 679.59 56948.05 88888.00 2002-04-17 14:04:14.940 107 15494.87 679.34 56947.56 88888.00 2002-04-17 14:04:15.940 107 15494.61 680.82 56947.93 88888.00 2002-04-17 14:04:16.940 107 15494.61 680.70 56947.20 88888.00 2002-04-17 14:04:17.940 107 15494.61 681.07 56947.68 88888.00 2002-04-17 14:04:18.940 107 15494.87 681.57 56947.56 88888.00 2002-04-17 14:04:19.940 107 15495.26 681.44 56947.80 88888.00 2002-04-17 14:04:20.940 107 15495.13 681.32 56947.68 88888.00 2002-04-17 14:04:21.940 107 15494.74 681.32 56947.93 88888.00 2002-04-17 14:04:22.940 107 15495.78 680.82 56948.30 88888.00 2002-04-17 14:04:23.940 107 15495.26 681.57 56948.30 88888.00 2002-04-17 14:04:24.940 107 15495.39 680.82 56947.93 88888.00 2002-04-17 14:04:25.940 107 15496.17 681.32 56948.30 88888.00 2002-04-17 14:04:26.940 107 15496.17 681.94 56948.79 88888.00 2002-04-17 14:04:27.940 107 15495.78 682.43 56948.79 88888.00 2002-04-17 14:04:28.940 107 15495.65 682.81 56948.66 88888.00 2002-04-17 14:04:29.940 107 15495.00 682.68 56948.42 88888.00 2002-04-17 14:04:30.940 107 15495.91 681.69 56948.54 88888.00 2002-04-17 14:04:31.940 107 15496.30 682.06 56948.91 88888.00 2002-04-17 14:04:32.940 107 15496.04 681.44 56948.91 88888.00 2002-04-17 14:04:33.940 107 15495.52 680.21 56949.52 88888.00 2002-04-17 14:04:34.940 107 15496.30 680.45 56949.52 88888.00 2002-04-17 14:04:35.940 107 15495.78 680.45 56949.27 88888.00 2002-04-17 14:04:36.940 107 15495.39 680.08 56949.27 88888.00 2002-04-17 14:04:37.940 107 15495.13 680.45 56949.76 88888.00 2002-04-17 14:04:38.940 107 15495.52 679.46 56950.13 88888.00 2002-04-17 14:04:39.940 107 15495.13 679.09 56950.01 88888.00 2002-04-17 14:04:40.940 107 15496.17 678.60 56950.25 88888.00 2002-04-17 14:04:41.940 107 15494.61 679.21 56950.62 88888.00 2002-04-17 14:04:42.940 107 15495.91 678.60 56950.01 88888.00 2002-04-17 14:04:43.940 107 15495.26 679.09 56950.38 88888.00 2002-04-17 14:04:44.940 107 15494.35 678.47 56950.62 88888.00 2002-04-17 14:04:45.940 107 15495.65 678.97 56950.38 88888.00 2002-04-17 14:04:46.940 107 15494.61 678.84 56951.23 88888.00 2002-04-17 14:04:47.940 107 15495.00 678.60 56950.25 88888.00 2002-04-17 14:04:48.940 107 15495.78 679.21 56950.74 88888.00 2002-04-17 14:04:49.940 107 15494.61 678.60 56950.86 88888.00 2002-04-17 14:04:50.940 107 15494.87 679.21 56951.11 88888.00 2002-04-17 14:04:51.940 107 15494.87 679.34 56950.98 88888.00 2002-04-17 14:04:52.940 107 15494.61 678.97 56950.74 88888.00 2002-04-17 14:04:53.940 107 15494.61 679.83 56951.47 88888.00 2002-04-17 14:04:54.940 107 15493.83 681.07 56951.11 88888.00 2002-04-17 14:04:55.940 107 15494.09 680.82 56951.11 88888.00 2002-04-17 14:04:56.940 107 15492.79 681.69 56951.23 88888.00 2002-04-17 14:04:57.940 107 15491.62 681.82 56951.47 88888.00 2002-04-17 14:04:58.940 107 15491.75 681.20 56951.11 88888.00 2002-04-17 14:04:59.940 107 15492.01 681.69 56951.35 88888.00 2002-04-17 14:05:00.940 107 15491.49 680.33 56951.60 88888.00 2002-04-17 14:05:01.940 107 15491.10 680.82 56951.23 88888.00 2002-04-17 14:05:02.940 107 15491.23 680.82 56951.84 88888.00 2002-04-17 14:05:03.940 107 15490.71 680.70 56951.47 88888.00 2002-04-17 14:05:04.940 107 15490.06 680.21 56951.47 88888.00 2002-04-17 14:05:05.940 107 15489.93 680.58 56951.72 88888.00 2002-04-17 14:05:06.940 107 15489.41 679.21 56951.96 88888.00 2002-04-17 14:05:07.940 107 15489.80 679.09 56952.45 88888.00 2002-04-17 14:05:08.940 107 15488.89 679.59 56952.09 88888.00 2002-04-17 14:05:09.940 107 15487.85 679.59 56951.72 88888.00 2002-04-17 14:05:10.940 107 15487.59 678.72 56951.72 88888.00 2002-04-17 14:05:11.940 107 15486.81 678.35 56952.45 88888.00 2002-04-17 14:05:12.940 107 15486.42 678.60 56952.57 88888.00 2002-04-17 14:05:13.940 107 15486.42 678.22 56951.96 88888.00 2002-04-17 14:05:14.940 107 15486.16 678.84 56951.96 88888.00 2002-04-17 14:05:15.940 107 15485.38 678.47 56952.21 88888.00 2002-04-17 14:05:16.940 107 15484.60 677.60 56951.84 88888.00 2002-04-17 14:05:17.940 107 15484.60 677.73 56951.96 88888.00 2002-04-17 14:05:18.940 107 15484.60 676.37 56952.21 88888.00 2002-04-17 14:05:19.940 107 15484.86 677.11 56951.84 88888.00 2002-04-17 14:05:20.940 107 15484.60 676.37 56951.11 88888.00 2002-04-17 14:05:21.940 107 15485.12 675.99 56951.60 88888.00 2002-04-17 14:05:22.940 107 15484.34 675.75 56951.11 88888.00 2002-04-17 14:05:23.940 107 15484.73 675.87 56951.60 88888.00 2002-04-17 14:05:24.940 107 15484.73 675.37 56951.60 88888.00 2002-04-17 14:05:25.940 107 15484.08 675.00 56951.11 88888.00 2002-04-17 14:05:26.940 107 15483.44 675.50 56951.47 88888.00 2002-04-17 14:05:27.940 107 15483.44 675.50 56951.35 88888.00 2002-04-17 14:05:28.940 107 15483.57 675.13 56951.23 88888.00 2002-04-17 14:05:29.940 107 15482.79 674.63 56951.35 88888.00 2002-04-17 14:05:30.940 107 15482.92 675.00 56951.60 88888.00 2002-04-17 14:05:31.940 107 15482.14 674.76 56951.84 88888.00 2002-04-17 14:05:32.940 107 15482.66 675.25 56951.84 88888.00 2002-04-17 14:05:33.940 107 15482.79 674.51 56950.74 88888.00 2002-04-17 14:05:34.940 107 15481.75 674.63 56951.23 88888.00 2002-04-17 14:05:35.940 107 15482.01 674.63 56951.11 88888.00 2002-04-17 14:05:36.940 107 15481.88 674.26 56951.23 88888.00 2002-04-17 14:05:37.940 107 15481.49 673.76 56950.86 88888.00 2002-04-17 14:05:38.940 107 15482.66 674.38 56951.11 88888.00 2002-04-17 14:05:39.940 107 15481.88 673.76 56950.86 88888.00 2002-04-17 14:05:40.940 107 15481.75 674.14 56951.47 88888.00 2002-04-17 14:05:41.940 107 15481.62 674.14 56950.38 88888.00 2002-04-17 14:05:42.940 107 15481.36 674.14 56950.50 88888.00 2002-04-17 14:05:43.940 107 15481.10 674.14 56950.62 88888.00 2002-04-17 14:05:44.940 107 15480.84 673.64 56950.98 88888.00 2002-04-17 14:05:45.940 107 15480.58 673.89 56950.62 88888.00 2002-04-17 14:05:46.940 107 15480.32 674.38 56950.38 88888.00 2002-04-17 14:05:47.940 107 15481.36 673.27 56950.38 88888.00 2002-04-17 14:05:48.940 107 15480.71 673.76 56949.64 88888.00 2002-04-17 14:05:49.940 107 15480.84 672.90 56950.13 88888.00 2002-04-17 14:05:50.940 107 15480.84 673.15 56949.76 88888.00 2002-04-17 14:05:51.940 107 15480.71 672.90 56949.64 88888.00 2002-04-17 14:05:52.940 107 15480.58 673.39 56949.52 88888.00 2002-04-17 14:05:53.940 107 15480.58 673.02 56949.39 88888.00 2002-04-17 14:05:54.940 107 15480.32 672.65 56950.01 88888.00 2002-04-17 14:05:55.940 107 15479.28 674.01 56949.39 88888.00 2002-04-17 14:05:56.940 107 15480.19 673.15 56950.01 88888.00 2002-04-17 14:05:57.940 107 15479.80 674.01 56949.39 88888.00 2002-04-17 14:05:58.940 107 15479.80 673.15 56949.39 88888.00 2002-04-17 14:05:59.940 107 15479.93 674.01 56948.66 88888.00 2002-04-17 14:06:00.940 107 15479.41 673.27 56948.66 88888.00 2002-04-17 14:06:01.940 107 15478.76 672.77 56948.54 88888.00 2002-04-17 14:06:02.940 107 15479.41 672.28 56948.91 88888.00 2002-04-17 14:06:03.940 107 15478.89 672.03 56948.79 88888.00 2002-04-17 14:06:04.940 107 15479.28 671.54 56948.42 88888.00 2002-04-17 14:06:05.940 107 15478.63 672.03 56948.79 88888.00 2002-04-17 14:06:06.940 107 15478.37 671.29 56948.42 88888.00 2002-04-17 14:06:07.940 107 15479.02 671.04 56949.88 88888.00 2002-04-17 14:06:08.940 107 15478.37 670.17 56947.32 88888.00 2002-04-17 14:06:09.940 107 15477.59 669.68 56947.93 88888.00 2002-04-17 14:06:10.940 107 15478.11 670.05 56948.66 88888.00 2002-04-17 14:06:11.940 107 15477.07 669.93 56948.42 88888.00 2002-04-17 14:06:12.940 107 15477.07 669.93 56948.05 88888.00 2002-04-17 14:06:13.940 107 15477.07 669.93 56947.80 88888.00 2002-04-17 14:06:14.940 107 15476.55 669.18 56948.54 88888.00 2002-04-17 14:06:15.940 107 15476.55 669.93 56947.56 88888.00 2002-04-17 14:06:16.940 107 15475.77 669.18 56947.56 88888.00 2002-04-17 14:06:17.940 107 15475.12 670.30 56947.80 88888.00 2002-04-17 14:06:18.940 107 15474.34 669.43 56947.44 88888.00 2002-04-17 14:06:19.940 107 15473.17 671.04 56947.32 88888.00 2002-04-17 14:06:20.940 107 15472.91 670.79 56947.44 88888.00 2002-04-17 14:06:21.940 107 15472.39 671.04 56947.07 88888.00 2002-04-17 14:06:22.940 107 15473.69 671.16 56946.34 88888.00 2002-04-17 14:06:23.940 107 15473.82 671.04 56946.46 88888.00 2002-04-17 14:06:24.940 107 15473.56 670.79 56946.71 88888.00 2002-04-17 14:06:25.940 107 15473.95 671.16 56946.21 88888.00 2002-04-17 14:06:26.940 107 15473.69 671.29 56946.21 88888.00 2002-04-17 14:06:27.940 107 15473.82 670.17 56946.21 88888.00 2002-04-17 14:06:28.940 107 15473.43 670.17 56946.21 88888.00 2002-04-17 14:06:29.940 107 15473.04 671.16 56946.34 88888.00 2002-04-17 14:06:30.940 107 15472.52 670.79 56946.34 88888.00 2002-04-17 14:06:31.940 107 15472.52 670.67 56945.97 88888.00 2002-04-17 14:06:32.940 107 15472.52 670.67 56945.97 88888.00 2002-04-17 14:06:33.940 107 15472.78 670.30 56946.09 88888.00 2002-04-17 14:06:34.940 107 15473.17 670.42 56946.09 88888.00 2002-04-17 14:06:35.940 107 15471.74 669.80 56946.21 88888.00 2002-04-17 14:06:36.940 107 15472.39 670.17 56946.71 88888.00 2002-04-17 14:06:37.940 107 15472.00 669.55 56946.46 88888.00 2002-04-17 14:06:38.940 107 15471.09 670.42 56946.09 88888.00 2002-04-17 14:06:39.940 107 15471.61 670.30 56946.46 88888.00 2002-04-17 14:06:40.940 107 15471.35 670.67 56945.97 88888.00 2002-04-17 14:06:41.940 107 15470.70 670.30 56945.97 88888.00 2002-04-17 14:06:42.940 107 15470.05 669.68 56946.46 88888.00 2002-04-17 14:06:43.940 107 15469.66 670.30 56945.97 88888.00 2002-04-17 14:06:44.940 107 15468.62 671.04 56945.97 88888.00 2002-04-17 14:06:45.940 107 15469.27 671.04 56945.61 88888.00 2002-04-17 14:06:46.940 107 15469.01 671.04 56945.24 88888.00 2002-04-17 14:06:47.940 107 15468.49 671.29 56945.12 88888.00 2002-04-17 14:06:48.940 107 15468.88 671.29 56945.24 88888.00 2002-04-17 14:06:49.940 107 15469.40 670.79 56946.09 88888.00 2002-04-17 14:06:50.940 107 15468.75 670.79 56945.73 88888.00 2002-04-17 14:06:51.940 107 15468.62 670.54 56945.97 88888.00 2002-04-17 14:06:52.940 107 15469.14 670.30 56945.24 88888.00 2002-04-17 14:06:53.940 107 15469.40 670.42 56944.87 88888.00 2002-04-17 14:06:54.940 107 15468.75 669.93 56945.36 88888.00 2002-04-17 14:06:55.940 107 15468.88 670.92 56944.26 88888.00 2002-04-17 14:06:56.940 107 15467.58 670.92 56944.63 88888.00 2002-04-17 14:06:57.940 107 15467.32 671.78 56944.50 88888.00 2002-04-17 14:06:58.940 107 15468.23 672.53 56944.38 88888.00 2002-04-17 14:06:59.940 107 15468.36 674.01 56945.48 88888.00 2002-04-17 14:07:00.940 107 15468.62 674.26 56944.38 88888.00 2002-04-17 14:07:01.940 107 15468.62 674.63 56944.87 88888.00 2002-04-17 14:07:02.940 107 15468.23 675.00 56944.99 88888.00 2002-04-17 14:07:03.940 107 15469.27 675.50 56944.38 88888.00 2002-04-17 14:07:04.940 107 15468.75 675.62 56944.02 88888.00 2002-04-17 14:07:05.940 107 15468.62 676.49 56944.87 88888.00 2002-04-17 14:07:06.940 107 15469.14 675.99 56944.50 88888.00 2002-04-17 14:07:07.940 107 15468.75 676.37 56944.75 88888.00 2002-04-17 14:07:08.940 107 15470.18 675.99 56944.75 88888.00 2002-04-17 14:07:09.940 107 15469.92 676.12 56944.26 88888.00 2002-04-17 14:07:10.940 107 15469.14 675.62 56944.63 88888.00 2002-04-17 14:07:11.940 107 15470.05 675.62 56944.50 88888.00 2002-04-17 14:07:12.940 107 15469.79 675.75 56944.50 88888.00 2002-04-17 14:07:13.940 107 15468.62 675.50 56944.63 88888.00 2002-04-17 14:07:14.940 107 15469.01 676.12 56944.14 88888.00 2002-04-17 14:07:15.940 107 15468.49 675.37 56944.26 88888.00 2002-04-17 14:07:16.940 107 15468.36 674.63 56944.14 88888.00 2002-04-17 14:07:17.940 107 15468.36 673.52 56944.50 88888.00 2002-04-17 14:07:18.940 107 15468.36 673.52 56944.26 88888.00 2002-04-17 14:07:19.940 107 15467.71 673.39 56943.65 88888.00 2002-04-17 14:07:20.940 107 15468.75 673.02 56944.63 88888.00 2002-04-17 14:07:21.940 107 15468.36 673.39 56944.63 88888.00 2002-04-17 14:07:22.940 107 15468.10 673.39 56944.26 88888.00 2002-04-17 14:07:23.940 107 15467.58 673.52 56943.89 88888.00 2002-04-17 14:07:24.940 107 15468.62 674.01 56943.77 88888.00 2002-04-17 14:07:25.940 107 15468.49 674.01 56943.53 88888.00 2002-04-17 14:07:26.940 107 15468.23 674.14 56944.14 88888.00 2002-04-17 14:07:27.940 107 15468.10 673.76 56944.14 88888.00 2002-04-17 14:07:28.940 107 15468.49 674.26 56943.41 88888.00 2002-04-17 14:07:29.940 107 15468.36 674.63 56944.14 88888.00 2002-04-17 14:07:30.940 107 15469.14 674.26 56943.65 88888.00 2002-04-17 14:07:31.940 107 15468.75 675.00 56943.65 88888.00 2002-04-17 14:07:32.940 107 15468.88 675.00 56943.65 88888.00 2002-04-17 14:07:33.940 107 15468.23 675.13 56943.04 88888.00 2002-04-17 14:07:34.940 107 15468.49 675.37 56943.04 88888.00 2002-04-17 14:07:35.940 107 15467.97 675.75 56943.53 88888.00 2002-04-17 14:07:36.940 107 15467.19 675.87 56943.53 88888.00 2002-04-17 14:07:37.940 107 15467.19 676.49 56943.65 88888.00 2002-04-17 14:07:38.940 107 15466.93 676.61 56942.91 88888.00 2002-04-17 14:07:39.940 107 15466.54 677.36 56942.91 88888.00 2002-04-17 14:07:40.940 107 15467.19 676.24 56943.28 88888.00 2002-04-17 14:07:41.940 107 15466.80 677.23 56943.65 88888.00 2002-04-17 14:07:42.940 107 15466.93 677.60 56943.65 88888.00 2002-04-17 14:07:43.940 107 15466.29 676.49 56943.28 88888.00 2002-04-17 14:07:44.940 107 15466.29 676.61 56943.65 88888.00 2002-04-17 14:07:45.940 107 15465.89 675.99 56942.91 88888.00 2002-04-17 14:07:46.940 107 15465.89 675.62 56943.04 88888.00 2002-04-17 14:07:47.940 107 15466.80 675.50 56943.89 88888.00 2002-04-17 14:07:48.940 107 15465.76 675.50 56943.41 88888.00 2002-04-17 14:07:49.940 107 15465.76 675.37 56943.16 88888.00 2002-04-17 14:07:50.940 107 15465.38 675.00 56943.41 88888.00 2002-04-17 14:07:51.940 107 15464.60 675.13 56942.67 88888.00 2002-04-17 14:07:52.940 107 15464.73 674.76 56943.41 88888.00 2002-04-17 14:07:53.940 107 15464.73 675.75 56942.55 88888.00 2002-04-17 14:07:54.940 107 15465.38 675.62 56942.91 88888.00 2002-04-17 14:07:55.940 107 15465.38 674.76 56942.91 88888.00 2002-04-17 14:07:56.940 107 15464.86 675.25 56942.67 88888.00 2002-04-17 14:07:57.940 107 15466.02 675.37 56943.28 88888.00 2002-04-17 14:07:58.940 107 15465.25 675.99 56942.55 88888.00 2002-04-17 14:07:59.940 107 15465.25 675.75 56943.16 88888.00 2002-04-17 14:08:00.940 107 15465.38 675.62 56942.79 88888.00 2002-04-17 14:08:01.940 107 15465.76 675.13 56943.04 88888.00 2002-04-17 14:08:02.940 107 15465.38 675.50 56942.79 88888.00 2002-04-17 14:08:03.940 107 15465.50 675.25 56942.91 88888.00 2002-04-17 14:08:04.940 107 15465.50 675.50 56942.43 88888.00 2002-04-17 14:08:05.940 107 15464.99 675.50 56942.30 88888.00 2002-04-17 14:08:06.940 107 15464.99 676.24 56942.43 88888.00 2002-04-17 14:08:07.940 107 15464.73 676.74 56942.79 88888.00 2002-04-17 14:08:08.940 107 15464.86 676.37 56942.43 88888.00 2002-04-17 14:08:09.940 107 15463.95 676.74 56942.43 88888.00 2002-04-17 14:08:10.940 107 15464.73 677.73 56942.18 88888.00 2002-04-17 14:08:11.940 107 15464.60 678.22 56942.18 88888.00 2002-04-17 14:08:12.940 107 15464.47 678.47 56941.57 88888.00 2002-04-17 14:08:13.940 107 15464.08 678.84 56941.82 88888.00 2002-04-17 14:08:14.940 107 15464.34 678.97 56942.18 88888.00 2002-04-17 14:08:15.940 107 15464.86 679.21 56942.43 88888.00 2002-04-17 14:08:16.940 107 15465.63 678.97 56942.06 88888.00 2002-04-17 14:08:17.940 107 15464.99 678.97 56942.30 88888.00 2002-04-17 14:08:18.940 107 15466.02 679.09 56942.06 88888.00 2002-04-17 14:08:19.940 107 15465.63 678.84 56941.82 88888.00 2002-04-17 14:08:20.940 107 15466.02 677.98 56942.30 88888.00 2002-04-17 14:08:21.940 107 15466.02 678.47 56942.55 88888.00 2002-04-17 14:08:22.940 107 15466.42 678.22 56942.06 88888.00 2002-04-17 14:08:23.940 107 15466.42 678.60 56942.43 88888.00 2002-04-17 14:08:24.940 107 15464.99 678.84 56942.06 88888.00 2002-04-17 14:08:25.940 107 15465.38 679.46 56942.43 88888.00 2002-04-17 14:08:26.940 107 15466.02 679.46 56942.43 88888.00 2002-04-17 14:08:27.940 107 15466.15 680.21 56941.94 88888.00 2002-04-17 14:08:28.940 107 15465.89 682.06 56942.91 88888.00 2002-04-17 14:08:29.940 107 15466.42 681.57 56942.30 88888.00 2002-04-17 14:08:30.940 107 15466.42 682.19 56942.79 88888.00 2002-04-17 14:08:31.940 107 15467.45 682.81 56942.79 88888.00 2002-04-17 14:08:32.940 107 15467.84 682.81 56942.06 88888.00 2002-04-17 14:08:33.940 107 15467.45 683.05 56942.79 88888.00 2002-04-17 14:08:34.940 107 15468.10 683.05 56942.67 88888.00 2002-04-17 14:08:35.940 107 15468.88 682.06 56943.16 88888.00 2002-04-17 14:08:36.940 107 15469.92 682.19 56942.79 88888.00 2002-04-17 14:08:37.940 107 15470.57 681.94 56943.28 88888.00 2002-04-17 14:08:38.940 107 15470.57 682.19 56943.28 88888.00 2002-04-17 14:08:39.940 107 15471.48 682.56 56943.28 88888.00 2002-04-17 14:08:40.940 107 15470.83 682.93 56942.55 88888.00 2002-04-17 14:08:41.940 107 15471.48 682.93 56943.65 88888.00 2002-04-17 14:08:42.940 107 15471.61 683.55 56943.53 88888.00 2002-04-17 14:08:43.940 107 15472.00 683.43 56943.41 88888.00 2002-04-17 14:08:44.940 107 15471.74 682.93 56943.16 88888.00 2002-04-17 14:08:45.940 107 15471.87 683.30 56942.91 88888.00 2002-04-17 14:08:46.940 107 15471.61 683.67 56943.41 88888.00 2002-04-17 14:08:47.940 107 15472.13 684.54 56943.89 88888.00 2002-04-17 14:08:48.940 107 15472.39 684.54 56943.41 88888.00 2002-04-17 14:08:49.940 107 15472.52 684.54 56943.41 88888.00 2002-04-17 14:08:50.940 107 15473.17 685.78 56943.65 88888.00 2002-04-17 14:08:51.940 107 15473.17 685.28 56944.02 88888.00 2002-04-17 14:08:52.940 107 15473.69 685.16 56943.77 88888.00 2002-04-17 14:08:53.940 107 15474.73 685.78 56943.77 88888.00 2002-04-17 14:08:54.940 107 15474.86 686.03 56944.02 88888.00 2002-04-17 14:08:55.940 107 15474.60 686.15 56943.65 88888.00 2002-04-17 14:08:56.940 107 15475.38 685.90 56944.38 88888.00 2002-04-17 14:08:57.940 107 15475.90 686.77 56943.77 88888.00 2002-04-17 14:08:58.940 107 15476.55 687.39 56944.38 88888.00 2002-04-17 14:08:59.940 107 15476.81 687.14 56943.65 88888.00 2002-04-17 14:09:00.940 107 15477.46 686.65 56943.65 88888.00 2002-04-17 14:09:01.940 107 15476.42 685.90 56944.26 88888.00 2002-04-17 14:09:02.940 107 15477.72 685.90 56943.53 88888.00 2002-04-17 14:09:03.940 107 15477.98 686.03 56944.14 88888.00 2002-04-17 14:09:04.940 107 15479.28 685.65 56943.77 88888.00 2002-04-17 14:09:05.940 107 15479.80 685.53 56944.02 88888.00 2002-04-17 14:09:06.940 107 15479.54 685.78 56943.53 88888.00 2002-04-17 14:09:07.940 107 15479.93 685.90 56943.65 88888.00 2002-04-17 14:09:08.940 107 15480.19 685.65 56944.02 88888.00 2002-04-17 14:09:09.940 107 15479.93 685.41 56943.89 88888.00 2002-04-17 14:09:10.940 107 15480.32 686.03 56944.14 88888.00 2002-04-17 14:09:11.940 107 15481.10 686.77 56943.04 88888.00 2002-04-17 14:09:12.940 107 15481.88 687.02 56943.41 88888.00 2002-04-17 14:09:13.940 107 15481.49 686.89 56944.02 88888.00 2002-04-17 14:09:14.940 107 15482.01 686.89 56943.28 88888.00 2002-04-17 14:09:15.940 107 15482.53 687.02 56943.65 88888.00 2002-04-17 14:09:16.940 107 15482.53 686.77 56943.41 88888.00 2002-04-17 14:09:17.940 107 15482.27 686.89 56943.77 88888.00 2002-04-17 14:09:18.940 107 15482.66 686.77 56943.28 88888.00 2002-04-17 14:09:19.940 107 15482.14 686.65 56943.53 88888.00 2002-04-17 14:09:20.940 107 15481.62 687.26 56943.16 88888.00 2002-04-17 14:09:21.940 107 15481.36 687.64 56943.89 88888.00 2002-04-17 14:09:22.940 107 15481.49 688.01 56943.53 88888.00 2002-04-17 14:09:23.940 107 15481.10 686.77 56942.79 88888.00 2002-04-17 14:09:24.940 107 15480.58 686.52 56943.16 88888.00 2002-04-17 14:09:25.940 107 15480.45 686.52 56943.28 88888.00 2002-04-17 14:09:26.940 107 15479.67 685.53 56943.28 88888.00 2002-04-17 14:09:27.940 107 15479.80 685.78 56942.55 88888.00 2002-04-17 14:09:28.940 107 15479.15 685.90 56942.43 88888.00 2002-04-17 14:09:29.940 107 15478.76 686.52 56942.55 88888.00 2002-04-17 14:09:30.940 107 15478.76 685.78 56942.30 88888.00 2002-04-17 14:09:31.940 107 15479.28 685.78 56941.94 88888.00 2002-04-17 14:09:32.940 107 15479.28 685.53 56942.55 88888.00 2002-04-17 14:09:33.940 107 15478.50 685.53 56941.82 88888.00 2002-04-17 14:09:34.940 107 15477.85 685.65 56941.82 88888.00 2002-04-17 14:09:35.940 107 15477.85 684.66 56941.32 88888.00 2002-04-17 14:09:36.940 107 15476.81 685.16 56941.45 88888.00 2002-04-17 14:09:37.940 107 15477.72 685.28 56941.08 88888.00 2002-04-17 14:09:38.940 107 15477.33 685.65 56941.08 88888.00 2002-04-17 14:09:39.940 107 15477.59 686.03 56940.47 88888.00 2002-04-17 14:09:40.940 107 15477.20 685.65 56941.08 88888.00 2002-04-17 14:09:41.940 107 15476.94 685.41 56940.35 88888.00 2002-04-17 14:09:42.940 107 15476.55 684.91 56940.47 88888.00 2002-04-17 14:09:43.940 107 15475.90 684.79 56940.23 88888.00 2002-04-17 14:09:44.940 107 15475.77 684.54 56940.10 88888.00 2002-04-17 14:09:45.940 107 15476.16 685.41 56939.12 88888.00 2002-04-17 14:09:46.940 107 15474.73 685.41 56939.61 88888.00 2002-04-17 14:09:47.940 107 15475.38 685.41 56939.98 88888.00 2002-04-17 14:09:48.940 107 15474.86 685.65 56939.00 88888.00 2002-04-17 14:09:49.940 107 15475.12 686.65 56939.12 88888.00 2002-04-17 14:09:50.940 107 15473.56 688.13 56939.37 88888.00 2002-04-17 14:09:51.940 107 15473.30 689.12 56938.52 88888.00 2002-04-17 14:09:52.940 107 15473.30 689.74 56938.52 88888.00 2002-04-17 14:09:53.940 107 15472.39 690.24 56937.78 88888.00 2002-04-17 14:09:54.940 107 15472.39 690.73 56938.52 88888.00 2002-04-17 14:09:55.940 107 15472.39 691.23 56937.54 88888.00 2002-04-17 14:09:56.940 107 15472.52 690.86 56938.27 88888.00 2002-04-17 14:09:57.940 107 15472.39 691.35 56938.02 88888.00 2002-04-17 14:09:58.940 107 15472.13 691.35 56937.41 88888.00 2002-04-17 14:09:59.940 107 15472.39 691.85 56937.17 88888.00 2002-04-17 14:10:00.940 107 15472.00 692.22 56937.05 88888.00 2002-04-17 14:10:01.940 107 15472.91 692.96 56937.05 88888.00 2002-04-17 14:10:02.940 107 15472.00 692.71 56937.05 88888.00 2002-04-17 14:10:03.940 107 15472.39 692.22 56936.43 88888.00 2002-04-17 14:10:04.940 107 15473.17 692.22 56936.68 88888.00 2002-04-17 14:10:05.940 107 15472.13 692.22 56936.93 88888.00 2002-04-17 14:10:06.940 107 15472.52 692.10 56936.93 88888.00 2002-04-17 14:10:07.940 107 15472.52 692.84 56937.05 88888.00 2002-04-17 14:10:08.940 107 15472.65 693.58 56937.05 88888.00 2002-04-17 14:10:09.940 107 15472.13 694.70 56936.68 88888.00 2002-04-17 14:10:10.940 107 15472.00 695.32 56936.68 88888.00 2002-04-17 14:10:11.940 107 15471.87 695.56 56937.05 88888.00 2002-04-17 14:10:12.940 107 15472.78 695.19 56936.68 88888.00 2002-04-17 14:10:13.940 107 15472.26 695.07 56935.95 88888.00 2002-04-17 14:10:14.940 107 15472.26 695.69 56936.43 88888.00 2002-04-17 14:10:15.940 107 15472.78 694.70 56936.93 88888.00 2002-04-17 14:10:16.940 107 15471.48 695.32 56937.17 88888.00 2002-04-17 14:10:17.940 107 15471.87 695.07 56936.19 88888.00 2002-04-17 14:10:18.940 107 15472.00 696.18 56936.56 88888.00 2002-04-17 14:10:19.940 107 15472.26 696.68 56937.05 88888.00 2002-04-17 14:10:20.940 107 15473.04 696.93 56936.56 88888.00 2002-04-17 14:10:21.940 107 15471.87 697.17 56936.80 88888.00 2002-04-17 14:10:22.940 107 15472.26 697.92 56936.68 88888.00 2002-04-17 14:10:23.940 107 15472.26 698.04 56937.17 88888.00 2002-04-17 14:10:24.940 107 15473.04 698.41 56936.93 88888.00 2002-04-17 14:10:25.940 107 15473.04 698.29 56937.17 88888.00 2002-04-17 14:10:26.940 107 15472.26 698.54 56936.80 88888.00 2002-04-17 14:10:27.940 107 15472.13 699.15 56936.93 88888.00 2002-04-17 14:10:28.940 107 15472.52 698.78 56937.17 88888.00 2002-04-17 14:10:29.940 107 15472.52 699.15 56937.29 88888.00 2002-04-17 14:10:30.940 107 15472.65 698.29 56936.93 88888.00 2002-04-17 14:10:31.940 107 15472.00 698.66 56938.27 88888.00 2002-04-17 14:10:32.940 107 15472.26 697.54 56937.29 88888.00 2002-04-17 14:10:33.940 107 15472.65 698.41 56937.17 88888.00 2002-04-17 14:10:34.940 107 15472.26 697.92 56937.90 88888.00 2002-04-17 14:10:35.940 107 15472.78 698.04 56937.41 88888.00 2002-04-17 14:10:36.940 107 15472.52 697.54 56937.29 88888.00 2002-04-17 14:10:37.940 107 15473.04 698.16 56937.29 88888.00 2002-04-17 14:10:38.940 107 15472.26 698.66 56937.41 88888.00 2002-04-17 14:10:39.940 107 15471.87 698.29 56937.17 88888.00 2002-04-17 14:10:40.940 107 15472.39 698.16 56937.54 88888.00 2002-04-17 14:10:41.940 107 15472.39 697.79 56937.41 88888.00 2002-04-17 14:10:42.940 107 15472.13 698.04 56938.15 88888.00 2002-04-17 14:10:43.940 107 15471.48 698.91 56936.80 88888.00 2002-04-17 14:10:44.940 107 15471.48 698.91 56937.05 88888.00 2002-04-17 14:10:45.940 107 15471.22 698.66 56937.17 88888.00 2002-04-17 14:10:46.940 107 15470.70 698.66 56937.17 88888.00 2002-04-17 14:10:47.940 107 15471.09 698.54 56938.02 88888.00 2002-04-17 14:10:48.940 107 15470.70 698.16 56937.41 88888.00 2002-04-17 14:10:49.940 107 15471.48 698.41 56937.78 88888.00 2002-04-17 14:10:50.940 107 15470.57 698.54 56937.41 88888.00 2002-04-17 14:10:51.940 107 15470.44 698.54 56938.39 88888.00 2002-04-17 14:10:52.940 107 15470.44 697.92 56937.66 88888.00 2002-04-17 14:10:53.940 107 15470.83 696.93 56938.02 88888.00 2002-04-17 14:10:54.940 107 15470.57 697.54 56937.54 88888.00 2002-04-17 14:10:55.940 107 15471.22 698.16 56937.90 88888.00 2002-04-17 14:10:56.940 107 15471.22 699.40 56937.78 88888.00 2002-04-17 14:10:57.940 107 15471.48 698.78 56939.00 88888.00 2002-04-17 14:10:58.940 107 15470.96 698.66 56939.00 88888.00 2002-04-17 14:10:59.940 107 15471.74 698.29 56938.52 88888.00 2002-04-17 14:11:00.940 107 15472.39 698.78 56939.00 88888.00 2002-04-17 14:11:01.940 107 15472.52 697.30 56939.49 88888.00 2002-04-17 14:11:02.940 107 15472.39 696.80 56939.49 88888.00 2002-04-17 14:11:03.940 107 15473.17 696.93 56939.49 88888.00 2002-04-17 14:11:04.940 107 15472.91 697.30 56939.98 88888.00 2002-04-17 14:11:05.940 107 15473.56 697.54 56939.98 88888.00 2002-04-17 14:11:06.940 107 15473.82 698.91 56939.74 88888.00 2002-04-17 14:11:07.940 107 15473.43 699.65 56940.71 88888.00 2002-04-17 14:11:08.940 107 15473.95 700.27 56940.47 88888.00 2002-04-17 14:11:09.940 107 15474.21 699.77 56940.35 88888.00 2002-04-17 14:11:10.940 107 15473.95 699.15 56939.86 88888.00 2002-04-17 14:11:11.940 107 15473.82 699.53 56941.08 88888.00 2002-04-17 14:11:12.940 107 15473.95 700.27 56941.57 88888.00 2002-04-17 14:11:13.940 107 15474.21 698.41 56941.69 88888.00 2002-04-17 14:11:14.940 107 15473.95 699.15 56940.84 88888.00 2002-04-17 14:11:15.940 107 15473.69 699.90 56941.32 88888.00 2002-04-17 14:11:16.940 107 15474.86 699.65 56941.94 88888.00 2002-04-17 14:11:17.940 107 15474.47 700.15 56942.43 88888.00 2002-04-17 14:11:18.940 107 15474.34 700.27 56942.06 88888.00 2002-04-17 14:11:19.940 107 15474.86 699.28 56942.30 88888.00 2002-04-17 14:11:20.940 107 15474.34 699.77 56942.43 88888.00 2002-04-17 14:11:21.940 107 15473.69 699.28 56942.91 88888.00 2002-04-17 14:11:22.940 107 15473.30 699.03 56942.91 88888.00 2002-04-17 14:11:23.940 107 15472.26 699.40 56942.43 88888.00 2002-04-17 14:11:24.940 107 15472.91 699.03 56942.91 88888.00 2002-04-17 14:11:25.940 107 15472.65 698.16 56941.57 88888.00 2002-04-17 14:11:26.940 107 15472.78 697.42 56943.16 88888.00 2002-04-17 14:11:27.940 107 15473.04 696.93 56942.67 88888.00 2002-04-17 14:11:28.940 107 15473.30 696.68 56943.28 88888.00 2002-04-17 14:11:29.940 107 15473.17 695.56 56943.53 88888.00 2002-04-17 14:11:30.940 107 15473.56 694.94 56942.79 88888.00 2002-04-17 14:11:31.940 107 15473.56 694.94 56942.91 88888.00 2002-04-17 14:11:32.940 107 15473.56 694.20 56943.65 88888.00 2002-04-17 14:11:33.940 107 15473.82 693.83 56943.16 88888.00 2002-04-17 14:11:34.940 107 15473.95 693.83 56943.77 88888.00 2002-04-17 14:11:35.940 107 15474.99 693.21 56944.02 88888.00 2002-04-17 14:11:36.940 107 15475.12 692.34 56944.38 88888.00 2002-04-17 14:11:37.940 107 15474.73 691.97 56943.77 88888.00 2002-04-17 14:11:38.940 107 15475.12 691.85 56945.36 88888.00 2002-04-17 14:11:39.940 107 15475.38 691.97 56944.99 88888.00 2002-04-17 14:11:40.940 107 15475.51 691.85 56944.99 88888.00 2002-04-17 14:11:41.940 107 15475.51 691.60 56944.75 88888.00 2002-04-17 14:11:42.940 107 15475.77 692.96 56945.48 88888.00 2002-04-17 14:11:43.940 107 15474.73 693.71 56945.73 88888.00 2002-04-17 14:11:44.940 107 15474.99 693.95 56944.75 88888.00 2002-04-17 14:11:45.940 107 15475.38 694.94 56945.48 88888.00 2002-04-17 14:11:46.940 107 15475.25 695.69 56946.21 88888.00 2002-04-17 14:11:47.940 107 15475.64 695.32 56945.97 88888.00 2002-04-17 14:11:48.940 107 15476.16 695.69 56946.21 88888.00 2002-04-17 14:11:49.940 107 15476.16 695.93 56946.21 88888.00 2002-04-17 14:11:50.940 107 15476.29 694.70 56947.20 88888.00 2002-04-17 14:11:51.940 107 15477.07 694.70 56947.32 88888.00 2002-04-17 14:11:52.940 107 15476.94 693.95 56947.20 88888.00 2002-04-17 14:11:53.940 107 15476.81 693.58 56947.20 88888.00 2002-04-17 14:11:54.940 107 15476.16 693.21 56947.32 88888.00 2002-04-17 14:11:55.940 107 15475.64 693.33 56947.56 88888.00 2002-04-17 14:11:56.940 107 15475.51 693.46 56948.17 88888.00 2002-04-17 14:11:57.940 107 15475.64 693.46 56947.56 88888.00 2002-04-17 14:11:58.940 107 15476.03 694.57 56947.68 88888.00 2002-04-17 14:11:59.940 107 15476.29 694.20 56947.32 88888.00 2002-04-17 14:12:00.940 107 15475.51 694.45 56947.93 88888.00 2002-04-17 14:12:01.940 107 15476.68 694.82 56948.66 88888.00 2002-04-17 14:12:02.940 107 15476.42 694.94 56948.66 88888.00 2002-04-17 14:12:03.940 107 15476.16 694.32 56948.17 88888.00 2002-04-17 14:12:04.940 107 15475.51 694.08 56948.79 88888.00 2002-04-17 14:12:05.940 107 15476.81 694.70 56948.42 88888.00 2002-04-17 14:12:06.940 107 15475.51 694.82 56948.54 88888.00 2002-04-17 14:12:07.940 107 15475.38 695.44 56948.79 88888.00 2002-04-17 14:12:08.940 107 15474.86 694.94 56948.42 88888.00 2002-04-17 14:12:09.940 107 15473.95 695.81 56948.05 88888.00 2002-04-17 14:12:10.940 107 15473.95 697.42 56948.66 88888.00 2002-04-17 14:12:11.940 107 15473.95 698.54 56949.03 88888.00 2002-04-17 14:12:12.940 107 15473.82 699.40 56949.03 88888.00 2002-04-17 14:12:13.940 107 15473.30 699.90 56947.68 88888.00 2002-04-17 14:12:14.940 107 15472.91 701.14 56948.17 88888.00 2002-04-17 14:12:15.940 107 15473.30 701.63 56948.42 88888.00 2002-04-17 14:12:16.940 107 15473.17 702.00 56948.54 88888.00 2002-04-17 14:12:17.940 107 15472.13 702.25 56948.17 88888.00 2002-04-17 14:12:18.940 107 15472.78 701.76 56948.79 88888.00 2002-04-17 14:12:19.940 107 15472.00 700.64 56948.66 88888.00 2002-04-17 14:12:20.940 107 15471.22 699.03 56948.79 88888.00 2002-04-17 14:12:21.940 107 15470.96 698.29 56949.39 88888.00 2002-04-17 14:12:22.940 107 15470.83 697.05 56949.15 88888.00 2002-04-17 14:12:23.940 107 15470.31 696.80 56949.27 88888.00 2002-04-17 14:12:24.940 107 15470.57 696.43 56949.39 88888.00 2002-04-17 14:12:25.940 107 15470.57 696.43 56948.54 88888.00 2002-04-17 14:12:26.940 107 15470.44 696.68 56949.27 88888.00 2002-04-17 14:12:27.940 107 15470.18 697.42 56949.03 88888.00 2002-04-17 14:12:28.940 107 15469.92 698.04 56949.03 88888.00 2002-04-17 14:12:29.940 107 15470.18 698.66 56949.52 88888.00 2002-04-17 14:12:30.940 107 15471.09 698.54 56949.27 88888.00 2002-04-17 14:12:31.940 107 15470.57 697.67 56950.01 88888.00 2002-04-17 14:12:32.940 107 15470.96 696.55 56950.01 88888.00 2002-04-17 14:12:33.940 107 15471.35 696.55 56950.50 88888.00 2002-04-17 14:12:34.940 107 15470.31 696.18 56950.01 88888.00 2002-04-17 14:12:35.940 107 15470.70 696.80 56950.50 88888.00 2002-04-17 14:12:36.940 107 15470.44 696.68 56950.50 88888.00 2002-04-17 14:12:37.940 107 15470.57 696.93 56951.23 88888.00 2002-04-17 14:12:38.940 107 15470.31 696.68 56951.47 88888.00 2002-04-17 14:12:39.940 107 15470.31 696.43 56950.86 88888.00 2002-04-17 14:12:40.940 107 15470.70 696.31 56950.98 88888.00 2002-04-17 14:12:41.940 107 15470.57 696.80 56950.86 88888.00 2002-04-17 14:12:42.940 107 15470.18 696.93 56950.74 88888.00 2002-04-17 14:12:43.940 107 15470.05 698.16 56951.35 88888.00 2002-04-17 14:12:44.940 107 15469.79 698.04 56951.84 88888.00 2002-04-17 14:12:45.940 107 15469.92 697.79 56951.35 88888.00 2002-04-17 14:12:46.940 107 15470.96 698.16 56951.72 88888.00 2002-04-17 14:12:47.940 107 15471.35 697.17 56952.21 88888.00 2002-04-17 14:12:48.940 107 15471.87 696.68 56952.33 88888.00 2002-04-17 14:12:49.940 107 15472.39 695.81 56952.09 88888.00 2002-04-17 14:12:50.940 107 15471.22 695.07 56951.84 88888.00 2002-04-17 14:12:51.940 107 15471.61 693.83 56951.96 88888.00 2002-04-17 14:12:52.940 107 15472.65 693.21 56952.45 88888.00 2002-04-17 14:12:53.940 107 15472.65 692.96 56952.33 88888.00 2002-04-17 14:12:54.940 107 15472.65 692.34 56952.45 88888.00 2002-04-17 14:12:55.940 107 15472.78 691.60 56952.45 88888.00 2002-04-17 14:12:56.940 107 15474.21 691.23 56952.21 88888.00 2002-04-17 14:12:57.940 107 15474.34 690.61 56952.33 88888.00 2002-04-17 14:12:58.940 107 15474.47 691.10 56952.45 88888.00 2002-04-17 14:12:59.940 107 15475.12 690.24 56952.82 88888.00 2002-04-17 14:13:00.940 107 15474.60 689.99 56952.45 88888.00 2002-04-17 14:13:01.940 107 15474.47 689.99 56953.31 88888.00 2002-04-17 14:13:02.940 107 15474.34 690.61 56953.55 88888.00 2002-04-17 14:13:03.940 107 15473.04 692.71 56953.19 88888.00 2002-04-17 14:13:04.940 107 15474.60 691.60 56953.31 88888.00 2002-04-17 14:13:05.940 107 15473.30 691.10 56953.68 88888.00 2002-04-17 14:13:06.940 107 15473.69 692.34 56953.31 88888.00 2002-04-17 14:13:07.940 107 15474.47 692.22 56953.92 88888.00 2002-04-17 14:13:08.940 107 15474.21 692.96 56954.16 88888.00 2002-04-17 14:13:09.940 107 15475.12 693.33 56953.80 88888.00 2002-04-17 14:13:10.940 107 15474.73 694.32 56953.92 88888.00 2002-04-17 14:13:11.940 107 15474.60 695.19 56954.16 88888.00 2002-04-17 14:13:12.940 107 15473.82 695.32 56953.80 88888.00 2002-04-17 14:13:13.940 107 15473.82 694.70 56954.77 88888.00 2002-04-17 14:13:14.940 107 15474.34 695.19 56954.65 88888.00 2002-04-17 14:13:15.940 107 15474.21 695.44 56953.68 88888.00 2002-04-17 14:13:16.940 107 15473.30 695.69 56954.41 88888.00 2002-04-17 14:13:17.940 107 15471.74 695.69 56954.77 88888.00 2002-04-17 14:13:18.940 107 15472.13 695.07 56955.63 88888.00 2002-04-17 14:13:19.940 107 15472.52 694.20 56954.29 88888.00 2002-04-17 14:13:20.940 107 15471.09 693.21 56954.90 88888.00 2002-04-17 14:13:21.940 107 15470.96 693.46 56955.75 88888.00 2002-04-17 14:13:22.940 107 15470.96 693.71 56955.27 88888.00 2002-04-17 14:13:23.940 107 15471.35 692.84 56955.02 88888.00 2002-04-17 14:13:24.940 107 15470.83 692.71 56955.88 88888.00 2002-04-17 14:13:25.940 107 15470.70 691.97 56955.75 88888.00 2002-04-17 14:13:26.940 107 15468.88 692.10 56956.24 88888.00 2002-04-17 14:13:27.940 107 15468.62 691.60 56956.24 88888.00 2002-04-17 14:13:28.940 107 15467.97 690.86 56955.39 88888.00 2002-04-17 14:13:29.940 107 15467.06 690.86 56955.88 88888.00 2002-04-17 14:13:30.940 107 15466.67 690.73 56956.49 88888.00 2002-04-17 14:13:31.940 107 15466.29 690.48 56956.86 88888.00 2002-04-17 14:13:32.940 107 15465.50 689.12 56956.36 88888.00 2002-04-17 14:13:33.940 107 15464.21 688.50 56956.24 88888.00 2002-04-17 14:13:34.940 107 15464.34 687.14 56956.36 88888.00 2002-04-17 14:13:35.940 107 15463.30 685.90 56957.59 88888.00 2002-04-17 14:13:36.940 107 15463.04 685.28 56957.34 88888.00 2002-04-17 14:13:37.940 107 15462.65 684.66 56956.98 88888.00 2002-04-17 14:13:38.940 107 15462.26 684.66 56957.10 88888.00 2002-04-17 14:13:39.940 107 15461.35 684.04 56956.36 88888.00 2002-04-17 14:13:40.940 107 15460.96 683.18 56956.61 88888.00 2002-04-17 14:13:41.940 107 15459.79 683.55 56957.10 88888.00 2002-04-17 14:13:42.940 107 15458.62 683.55 56956.49 88888.00 2002-04-17 14:13:43.940 107 15457.45 684.29 56956.24 88888.00 2002-04-17 14:13:44.940 107 15456.15 684.42 56956.98 88888.00 2002-04-17 14:13:45.940 107 15455.50 683.92 56956.73 88888.00 2002-04-17 14:13:46.940 107 15455.11 683.80 56956.49 88888.00 2002-04-17 14:13:47.940 107 15454.07 683.67 56955.75 88888.00 2002-04-17 14:13:48.940 107 15453.03 683.30 56955.14 88888.00 2002-04-17 14:13:49.940 107 15452.64 682.43 56955.51 88888.00 2002-04-17 14:13:50.940 107 15452.51 681.69 56954.77 88888.00 2002-04-17 14:13:51.940 107 15452.64 680.82 56954.90 88888.00 2002-04-17 14:13:52.940 107 15452.12 679.59 56955.27 88888.00 2002-04-17 14:13:53.940 107 15451.60 679.46 56955.02 88888.00 2002-04-17 14:13:54.940 107 15450.30 680.33 56953.80 88888.00 2002-04-17 14:13:55.940 107 15450.04 679.59 56953.19 88888.00 2002-04-17 14:13:56.940 107 15448.61 680.21 56953.19 88888.00 2002-04-17 14:13:57.940 107 15447.58 681.69 56953.31 88888.00 2002-04-17 14:13:58.940 107 15445.76 682.06 56952.94 88888.00 2002-04-17 14:13:59.940 107 15444.98 682.56 56952.94 88888.00 2002-04-17 14:14:00.940 107 15444.59 682.93 56952.33 88888.00 2002-04-17 14:14:01.940 107 15443.55 681.69 56952.09 88888.00 2002-04-17 14:14:02.940 107 15444.07 681.57 56950.62 88888.00 2002-04-17 14:14:03.940 107 15443.16 679.09 56951.35 88888.00 2002-04-17 14:14:04.940 107 15443.16 679.09 56950.62 88888.00 2002-04-17 14:14:05.940 107 15442.51 677.73 56950.74 88888.00 2002-04-17 14:14:06.940 107 15441.60 677.60 56950.50 88888.00 2002-04-17 14:14:07.940 107 15441.47 676.74 56950.62 88888.00 2002-04-17 14:14:08.940 107 15441.21 677.23 56949.15 88888.00 2002-04-17 14:14:09.940 107 15441.86 676.61 56949.52 88888.00 2002-04-17 14:14:10.940 107 15441.47 675.99 56949.39 88888.00 2002-04-17 14:14:11.940 107 15441.21 675.87 56949.15 88888.00 2002-04-17 14:14:12.940 107 15440.95 675.50 56949.27 88888.00 2002-04-17 14:14:13.940 107 15439.78 675.13 56948.91 88888.00 2002-04-17 14:14:14.940 107 15439.65 675.99 56948.42 88888.00 2002-04-17 14:14:15.940 107 15438.74 675.75 56947.80 88888.00 2002-04-17 14:14:16.940 107 15437.83 675.13 56948.66 88888.00 2002-04-17 14:14:17.940 107 15438.61 675.50 56947.56 88888.00 2002-04-17 14:14:18.940 107 15438.22 675.37 56947.68 88888.00 2002-04-17 14:14:19.940 107 15438.48 674.63 56947.20 88888.00 2002-04-17 14:14:20.940 107 15438.74 674.38 56947.07 88888.00 2002-04-17 14:14:21.940 107 15438.09 673.76 56947.44 88888.00 2002-04-17 14:14:22.940 107 15438.35 673.15 56947.07 88888.00 2002-04-17 14:14:23.940 107 15438.48 671.78 56946.58 88888.00 2002-04-17 14:14:24.940 107 15438.35 671.29 56946.46 88888.00 2002-04-17 14:14:25.940 107 15437.96 670.17 56946.58 88888.00 2002-04-17 14:14:26.940 107 15437.05 670.67 56946.46 88888.00 2002-04-17 14:14:27.940 107 15435.88 672.40 56946.83 88888.00 2002-04-17 14:14:28.940 107 15435.49 673.27 56945.97 88888.00 2002-04-17 14:14:29.940 107 15434.45 673.76 56944.99 88888.00 2002-04-17 14:14:30.940 107 15435.62 673.89 56945.24 88888.00 2002-04-17 14:14:31.940 107 15434.71 673.52 56945.61 88888.00 2002-04-17 14:14:32.940 107 15435.36 672.90 56945.97 88888.00 2002-04-17 14:14:33.940 107 15435.75 673.27 56945.24 88888.00 2002-04-17 14:14:34.940 107 15436.27 672.65 56946.09 88888.00 2002-04-17 14:14:35.940 107 15435.75 672.77 56945.61 88888.00 2002-04-17 14:14:36.940 107 15436.01 673.02 56945.73 88888.00 2002-04-17 14:14:37.940 107 15435.62 673.39 56945.24 88888.00 2002-04-17 14:14:38.940 107 15437.18 672.40 56945.97 88888.00 2002-04-17 14:14:39.940 107 15436.79 673.76 56945.73 88888.00 2002-04-17 14:14:40.940 107 15436.53 673.64 56945.48 88888.00 2002-04-17 14:14:41.940 107 15437.18 674.76 56945.61 88888.00 2002-04-17 14:14:42.940 107 15436.66 674.38 56946.21 88888.00 2002-04-17 14:14:43.940 107 15437.05 674.63 56945.61 88888.00 2002-04-17 14:14:44.940 107 15436.14 674.14 56945.48 88888.00 2002-04-17 14:14:45.940 107 15436.66 674.63 56945.85 88888.00 2002-04-17 14:14:46.940 107 15435.36 675.00 56945.73 88888.00 2002-04-17 14:14:47.940 107 15435.62 675.50 56945.73 88888.00 2002-04-17 14:14:48.940 107 15434.58 677.36 56945.36 88888.00 2002-04-17 14:14:49.940 107 15434.06 678.22 56944.99 88888.00 2002-04-17 14:14:50.940 107 15434.06 679.09 56945.97 88888.00 2002-04-17 14:14:51.940 107 15433.41 678.72 56945.24 88888.00 2002-04-17 14:14:52.940 107 15433.93 678.22 56945.48 88888.00 2002-04-17 14:14:53.940 107 15434.84 677.60 56945.73 88888.00 2002-04-17 14:14:54.940 107 15435.23 677.98 56946.09 88888.00 2002-04-17 14:14:55.940 107 15434.84 678.97 56946.58 88888.00 2002-04-17 14:14:56.940 107 15434.71 679.46 56945.73 88888.00 2002-04-17 14:14:57.940 107 15434.71 679.59 56945.61 88888.00 2002-04-17 14:14:58.940 107 15434.32 679.96 56945.61 88888.00 2002-04-17 14:14:59.940 107 15434.19 680.08 56945.73 88888.00 2002-04-17 14:15:00.940 107 15435.49 679.34 56945.97 88888.00 2002-04-17 14:15:01.940 107 15434.06 679.09 56945.73 88888.00 2002-04-17 14:15:02.940 107 15434.32 678.10 56945.85 88888.00 2002-04-17 14:15:03.940 107 15433.15 677.98 56945.36 88888.00 2002-04-17 14:15:04.940 107 15433.41 678.22 56945.61 88888.00 2002-04-17 14:15:05.940 107 15433.15 678.10 56945.24 88888.00 2002-04-17 14:15:06.940 107 15432.76 677.48 56945.48 88888.00 2002-04-17 14:15:07.940 107 15432.24 677.73 56945.48 88888.00 2002-04-17 14:15:08.940 107 15432.11 677.36 56944.75 88888.00 2002-04-17 14:15:09.940 107 15431.72 678.10 56944.50 88888.00 2002-04-17 14:15:10.940 107 15431.98 677.98 56944.38 88888.00 2002-04-17 14:15:11.940 107 15432.24 678.22 56944.26 88888.00 2002-04-17 14:15:12.940 107 15431.59 678.47 56944.14 88888.00 2002-04-17 14:15:13.940 107 15430.55 679.83 56944.38 88888.00 2002-04-17 14:15:14.940 107 15430.68 679.96 56944.02 88888.00 2002-04-17 14:15:15.940 107 15430.42 680.21 56944.38 88888.00 2002-04-17 14:15:16.940 107 15429.25 681.07 56944.14 88888.00 2002-04-17 14:15:17.940 107 15429.00 681.32 56944.75 88888.00 2002-04-17 14:15:18.940 107 15427.57 681.82 56944.14 88888.00 2002-04-17 14:15:19.940 107 15426.53 682.06 56944.02 88888.00 2002-04-17 14:15:20.940 107 15426.53 682.81 56944.14 88888.00 2002-04-17 14:15:21.940 107 15426.27 682.81 56943.89 88888.00 2002-04-17 14:15:22.940 107 15426.01 684.17 56944.63 88888.00 2002-04-17 14:15:23.940 107 15424.32 685.41 56944.99 88888.00 2002-04-17 14:15:24.940 107 15424.97 685.04 56944.63 88888.00 2002-04-17 14:15:25.940 107 15425.10 685.16 56944.38 88888.00 2002-04-17 14:15:26.940 107 15425.10 685.65 56945.73 88888.00 2002-04-17 14:15:27.940 107 15424.97 686.27 56945.36 88888.00 2002-04-17 14:15:28.940 107 15424.19 685.41 56945.12 88888.00 2002-04-17 14:15:29.940 107 15423.54 684.54 56945.12 88888.00 2002-04-17 14:15:30.940 107 15423.02 683.92 56945.24 88888.00 2002-04-17 14:15:31.940 107 15423.28 683.30 56944.50 88888.00 2002-04-17 14:15:32.940 107 15422.89 682.43 56944.50 88888.00 2002-04-17 14:15:33.940 107 15423.15 681.69 56944.50 88888.00 2002-04-17 14:15:34.940 107 15423.80 680.82 56944.38 88888.00 2002-04-17 14:15:35.940 107 15423.15 680.70 56944.14 88888.00 2002-04-17 14:15:36.940 107 15424.45 679.09 56944.50 88888.00 2002-04-17 14:15:37.940 107 15423.67 679.09 56943.89 88888.00 2002-04-17 14:15:38.940 107 15423.80 678.35 56943.89 88888.00 2002-04-17 14:15:39.940 107 15423.15 677.85 56942.79 88888.00 2002-04-17 14:15:40.940 107 15422.76 677.48 56942.91 88888.00 2002-04-17 14:15:41.940 107 15422.11 677.23 56942.30 88888.00 2002-04-17 14:15:42.940 107 15422.50 677.85 56942.18 88888.00 2002-04-17 14:15:43.940 107 15421.72 677.98 56941.94 88888.00 2002-04-17 14:15:44.940 107 15421.59 678.10 56942.18 88888.00 2002-04-17 14:15:45.940 107 15421.46 678.97 56941.08 88888.00 2002-04-17 14:15:46.940 107 15420.03 678.47 56940.96 88888.00 2002-04-17 14:15:47.940 107 15420.29 678.35 56940.84 88888.00 2002-04-17 14:15:48.940 107 15420.68 677.48 56940.47 88888.00 2002-04-17 14:15:49.940 107 15419.90 677.23 56939.74 88888.00 2002-04-17 14:15:50.940 107 15420.42 677.23 56939.61 88888.00 2002-04-17 14:15:51.940 107 15418.47 677.73 56938.52 88888.00 2002-04-17 14:15:52.940 107 15417.43 681.44 56939.25 88888.00 2002-04-17 14:15:53.940 107 15416.78 683.30 56939.12 88888.00 2002-04-17 14:15:54.940 107 15416.65 684.54 56939.00 88888.00 2002-04-17 14:15:55.940 107 15416.78 684.66 56939.37 88888.00 2002-04-17 14:15:56.940 107 15415.61 684.42 56939.12 88888.00 2002-04-17 14:15:57.940 107 15415.35 682.93 56939.37 88888.00 2002-04-17 14:15:58.940 107 15416.00 682.68 56939.61 88888.00 2002-04-17 14:15:59.940 107 15416.00 682.06 56939.86 88888.00 2002-04-17 14:16:00.940 107 15416.13 682.56 56939.98 88888.00 2002-04-17 14:16:01.940 107 15416.26 682.31 56940.23 88888.00 2002-04-17 14:16:02.940 107 15415.35 682.31 56940.35 88888.00 2002-04-17 14:16:03.940 107 15415.22 682.93 56939.86 88888.00 2002-04-17 14:16:04.940 107 15415.22 682.68 56940.23 88888.00 2002-04-17 14:16:05.940 107 15415.22 683.18 56939.98 88888.00 2002-04-17 14:16:06.940 107 15415.61 682.06 56940.35 88888.00 2002-04-17 14:16:07.940 107 15414.96 682.06 56939.86 88888.00 2002-04-17 14:16:08.940 107 15413.92 683.55 56939.49 88888.00 2002-04-17 14:16:09.940 107 15413.53 684.66 56939.37 88888.00 2002-04-17 14:16:10.940 107 15413.27 685.28 56938.88 88888.00 2002-04-17 14:16:11.940 107 15412.88 686.03 56939.61 88888.00 2002-04-17 14:16:12.940 107 15413.01 687.14 56939.37 88888.00 2002-04-17 14:16:13.940 107 15412.23 688.01 56938.27 88888.00 2002-04-17 14:16:14.940 107 15411.33 688.26 56937.90 88888.00 2002-04-17 14:16:15.940 107 15410.94 689.62 56938.15 88888.00 2002-04-17 14:16:16.940 107 15411.46 688.13 56937.54 88888.00 2002-04-17 14:16:17.940 107 15410.94 687.14 56937.90 88888.00 2002-04-17 14:16:18.940 107 15410.42 686.03 56937.29 88888.00 2002-04-17 14:16:19.940 107 15411.33 684.54 56936.56 88888.00 2002-04-17 14:16:20.940 107 15411.20 683.43 56936.56 88888.00 2002-04-17 14:16:21.940 107 15411.58 682.93 56936.31 88888.00 2002-04-17 14:16:22.940 107 15412.62 681.07 56935.58 88888.00 2002-04-17 14:16:23.940 107 15411.71 680.08 56936.19 88888.00 2002-04-17 14:16:24.940 107 15411.97 679.59 56934.72 88888.00 2002-04-17 14:16:25.940 107 15410.68 679.34 56935.09 88888.00 2002-04-17 14:16:26.940 107 15410.94 679.59 56933.75 88888.00 2002-04-17 14:16:27.940 107 15410.94 678.60 56933.87 88888.00 2002-04-17 14:16:28.940 107 15410.29 678.84 56933.01 88888.00 2002-04-17 14:16:29.940 107 15409.77 678.47 56932.64 88888.00 2002-04-17 14:16:30.940 107 15409.77 679.09 56931.91 88888.00 2002-04-17 14:16:31.940 107 15409.90 679.71 56932.40 88888.00 2002-04-17 14:16:32.940 107 15410.42 679.21 56931.05 88888.00 2002-04-17 14:16:33.940 107 15410.42 679.59 56931.18 88888.00 2002-04-17 14:16:34.940 107 15409.51 679.21 56930.45 88888.00 2002-04-17 14:16:35.940 107 15408.60 679.34 56930.81 88888.00 2002-04-17 14:16:36.940 107 15406.78 680.33 56930.57 88888.00 2002-04-17 14:16:37.940 107 15406.39 680.82 56930.20 88888.00 2002-04-17 14:16:38.940 107 15406.39 681.20 56929.96 88888.00 2002-04-17 14:16:39.940 107 15406.78 680.45 56928.73 88888.00 2002-04-17 14:16:40.940 107 15406.39 680.21 56929.59 88888.00 2002-04-17 14:16:41.940 107 15406.91 680.08 56929.46 88888.00 2002-04-17 14:16:42.940 107 15407.04 679.83 56929.10 88888.00 2002-04-17 14:16:43.940 107 15407.69 679.21 56929.10 88888.00 2002-04-17 14:16:44.940 107 15407.82 678.72 56928.86 88888.00 2002-04-17 14:16:45.940 107 15407.95 679.46 56928.61 88888.00 2002-04-17 14:16:46.940 107 15408.60 680.08 56928.37 88888.00 2002-04-17 14:16:47.940 107 15407.95 679.71 56928.12 88888.00 2002-04-17 14:16:48.940 107 15407.95 680.33 56928.00 88888.00 2002-04-17 14:16:49.940 107 15407.82 679.59 56928.00 88888.00 2002-04-17 14:16:50.940 107 15407.95 679.46 56927.51 88888.00 2002-04-17 14:16:51.940 107 15408.60 679.21 56927.75 88888.00 2002-04-17 14:16:52.940 107 15407.82 679.21 56927.39 88888.00 2002-04-17 14:16:53.940 107 15406.65 679.34 56927.39 88888.00 2002-04-17 14:16:54.940 107 15407.04 678.97 56927.27 88888.00 2002-04-17 14:16:55.940 107 15406.52 679.09 56928.00 88888.00 2002-04-17 14:16:56.940 107 15406.00 679.59 56927.88 88888.00 2002-04-17 14:16:57.940 107 15405.48 679.46 56927.75 88888.00 2002-04-17 14:16:58.940 107 15404.83 679.09 56927.63 88888.00 2002-04-17 14:16:59.940 107 15404.31 679.21 56928.37 88888.00 2002-04-17 14:17:00.940 107 15404.70 678.47 56927.88 88888.00 2002-04-17 14:17:01.940 107 15405.74 678.60 56928.49 88888.00 2002-04-17 14:17:02.940 107 15405.09 677.98 56927.88 88888.00 2002-04-17 14:17:03.940 107 15405.09 677.23 56928.24 88888.00 2002-04-17 14:17:04.940 107 15404.83 676.24 56928.37 88888.00 2002-04-17 14:17:05.940 107 15405.09 675.99 56928.61 88888.00 2002-04-17 14:17:06.940 107 15404.57 675.00 56928.37 88888.00 2002-04-17 14:17:07.940 107 15404.18 674.88 56927.88 88888.00 2002-04-17 14:17:08.940 107 15403.92 674.14 56927.51 88888.00 2002-04-17 14:17:09.940 107 15403.40 675.37 56927.39 88888.00 2002-04-17 14:17:10.940 107 15403.53 674.88 56927.63 88888.00 2002-04-17 14:17:11.940 107 15402.88 674.88 56927.14 88888.00 2002-04-17 14:17:12.940 107 15403.92 674.26 56927.39 88888.00 2002-04-17 14:17:13.940 107 15403.79 674.14 56926.78 88888.00 2002-04-17 14:17:14.940 107 15402.88 674.38 56926.90 88888.00 2002-04-17 14:17:15.940 107 15403.01 675.00 56927.27 88888.00 2002-04-17 14:17:16.940 107 15403.14 675.62 56926.41 88888.00 2002-04-17 14:17:17.940 107 15403.01 674.14 56926.41 88888.00 2002-04-17 14:17:18.940 107 15403.14 673.64 56926.29 88888.00 2002-04-17 14:17:19.940 107 15403.27 673.76 56927.51 88888.00 2002-04-17 14:17:20.940 107 15403.01 673.27 56927.02 88888.00 2002-04-17 14:17:21.940 107 15403.27 673.27 56926.53 88888.00 2002-04-17 14:17:22.940 107 15403.53 673.02 56926.78 88888.00 2002-04-17 14:17:23.940 107 15403.27 673.15 56926.90 88888.00 2002-04-17 14:17:24.940 107 15403.01 673.64 56926.78 88888.00 2002-04-17 14:17:25.940 107 15402.88 673.76 56926.78 88888.00 2002-04-17 14:17:26.940 107 15403.40 674.14 56926.65 88888.00 2002-04-17 14:17:27.940 107 15403.53 674.14 56926.90 88888.00 2002-04-17 14:17:28.940 107 15403.27 673.89 56927.14 88888.00 2002-04-17 14:17:29.940 107 15403.66 675.25 56927.63 88888.00 2002-04-17 14:17:30.940 107 15403.92 675.62 56926.65 88888.00 2002-04-17 14:17:31.940 107 15403.27 675.75 56927.39 88888.00 2002-04-17 14:17:32.940 107 15403.01 675.37 56927.39 88888.00 2002-04-17 14:17:33.940 107 15402.36 676.12 56927.51 88888.00 2002-04-17 14:17:34.940 107 15403.53 675.62 56927.88 88888.00 2002-04-17 14:17:35.940 107 15402.49 675.62 56927.02 88888.00 2002-04-17 14:17:36.940 107 15402.49 674.88 56927.63 88888.00 2002-04-17 14:17:37.940 107 15402.62 674.26 56928.00 88888.00 2002-04-17 14:17:38.940 107 15402.62 674.63 56928.24 88888.00 2002-04-17 14:17:39.940 107 15403.27 674.26 56928.73 88888.00 2002-04-17 14:17:40.940 107 15403.53 673.52 56928.61 88888.00 2002-04-17 14:17:41.940 107 15403.27 673.15 56928.12 88888.00 2002-04-17 14:17:42.940 107 15404.44 673.52 56928.49 88888.00 2002-04-17 14:17:43.940 107 15404.18 673.89 56928.00 88888.00 2002-04-17 14:17:44.940 107 15404.18 674.88 56928.86 88888.00 2002-04-17 14:17:45.940 107 15404.05 675.75 56928.49 88888.00 2002-04-17 14:17:46.940 107 15402.75 677.36 56928.98 88888.00 2002-04-17 14:17:47.940 107 15402.75 678.22 56928.37 88888.00 2002-04-17 14:17:48.940 107 15402.75 678.47 56928.73 88888.00 2002-04-17 14:17:49.940 107 15402.23 678.72 56929.46 88888.00 2002-04-17 14:17:50.940 107 15402.36 678.72 56929.34 88888.00 2002-04-17 14:17:51.940 107 15402.62 680.21 56929.96 88888.00 2002-04-17 14:17:52.940 107 15401.97 680.95 56929.59 88888.00 2002-04-17 14:17:53.940 107 15402.62 680.08 56929.34 88888.00 2002-04-17 14:17:54.940 107 15401.45 680.58 56929.46 88888.00 2002-04-17 14:17:55.940 107 15402.36 680.21 56929.96 88888.00 2002-04-17 14:17:56.940 107 15403.01 680.70 56930.20 88888.00 2002-04-17 14:17:57.940 107 15403.01 680.08 56930.32 88888.00 2002-04-17 14:17:58.940 107 15403.79 680.45 56930.08 88888.00 2002-04-17 14:17:59.940 107 15403.92 679.96 56929.96 88888.00 2002-04-17 14:18:00.940 107 15403.79 678.84 56931.18 88888.00 2002-04-17 14:18:01.940 107 15404.57 677.98 56930.45 88888.00 2002-04-17 14:18:02.940 107 15404.44 677.73 56930.69 88888.00 2002-04-17 14:18:03.940 107 15404.96 676.98 56930.81 88888.00 2002-04-17 14:18:04.940 107 15404.44 677.73 56930.93 88888.00 2002-04-17 14:18:05.940 107 15404.70 677.11 56931.30 88888.00 2002-04-17 14:18:06.940 107 15404.44 678.47 56931.91 88888.00 2002-04-17 14:18:07.940 107 15404.05 679.34 56930.93 88888.00 2002-04-17 14:18:08.940 107 15404.44 680.45 56931.54 88888.00 2002-04-17 14:18:09.940 107 15405.09 680.82 56931.42 88888.00 2002-04-17 14:18:10.940 107 15405.09 681.20 56931.79 88888.00 2002-04-17 14:18:11.940 107 15405.35 680.95 56932.16 88888.00 2002-04-17 14:18:12.940 107 15405.48 680.82 56932.04 88888.00 2002-04-17 14:18:13.940 107 15406.52 681.44 56932.16 88888.00 2002-04-17 14:18:14.940 107 15406.78 680.33 56932.64 88888.00 2002-04-17 14:18:15.940 107 15407.69 680.58 56932.77 88888.00 2002-04-17 14:18:16.940 107 15407.30 680.21 56932.28 88888.00 2002-04-17 14:18:17.940 107 15409.12 679.59 56933.13 88888.00 2002-04-17 14:18:18.940 107 15408.08 680.33 56933.75 88888.00 2002-04-17 14:18:19.940 107 15408.34 680.58 56933.50 88888.00 2002-04-17 14:18:20.940 107 15408.21 681.57 56933.01 88888.00 2002-04-17 14:18:21.940 107 15408.08 682.31 56933.38 88888.00 2002-04-17 14:18:22.940 107 15409.38 683.30 56934.11 88888.00 2002-04-17 14:18:23.940 107 15409.77 683.67 56934.11 88888.00 2002-04-17 14:18:24.940 107 15410.42 684.42 56933.99 88888.00 2002-04-17 14:18:25.940 107 15411.07 684.42 56934.97 88888.00 2002-04-17 14:18:26.940 107 15411.46 685.16 56935.09 88888.00 2002-04-17 14:18:27.940 107 15411.58 685.78 56935.70 88888.00 2002-04-17 14:18:28.940 107 15412.62 684.42 56935.82 88888.00 2002-04-17 14:18:29.940 107 15413.01 683.80 56935.46 88888.00 2002-04-17 14:18:30.940 107 15412.62 683.43 56935.95 88888.00 2002-04-17 14:18:31.940 107 15412.62 683.43 56936.43 88888.00 2002-04-17 14:18:32.940 107 15412.62 682.81 56937.54 88888.00 2002-04-17 14:18:33.940 107 15412.49 683.30 56937.29 88888.00 2002-04-17 14:18:34.940 107 15412.75 682.56 56937.41 88888.00 2002-04-17 14:18:35.940 107 15413.14 684.04 56937.05 88888.00 2002-04-17 14:18:36.940 107 15412.75 684.17 56937.54 88888.00 2002-04-17 14:18:37.940 107 15412.10 685.04 56937.66 88888.00 2002-04-17 14:18:38.940 107 15412.36 684.79 56937.90 88888.00 2002-04-17 14:18:39.940 107 15412.36 683.92 56937.41 88888.00 2002-04-17 14:18:40.940 107 15412.62 683.30 56938.02 88888.00 2002-04-17 14:18:41.940 107 15413.01 684.17 56938.76 88888.00 2002-04-17 14:18:42.940 107 15414.44 684.79 56938.52 88888.00 2002-04-17 14:18:43.940 107 15414.57 685.78 56938.52 88888.00 2002-04-17 14:18:44.940 107 15414.31 687.14 56938.27 88888.00 2002-04-17 14:18:45.940 107 15415.48 686.65 56939.37 88888.00 2002-04-17 14:18:46.940 107 15415.48 687.39 56939.61 88888.00 2002-04-17 14:18:47.940 107 15414.70 688.01 56939.49 88888.00 2002-04-17 14:18:48.940 107 15415.09 687.64 56940.23 88888.00 2002-04-17 14:18:49.940 107 15414.44 687.88 56939.98 88888.00 2002-04-17 14:18:50.940 107 15414.05 688.75 56940.23 88888.00 2002-04-17 14:18:51.940 107 15413.66 689.25 56940.96 88888.00 2002-04-17 14:18:52.940 107 15414.18 689.12 56940.47 88888.00 2002-04-17 14:18:53.940 107 15413.66 688.87 56941.20 88888.00 2002-04-17 14:18:54.940 107 15414.57 690.24 56940.84 88888.00 2002-04-17 14:18:55.940 107 15414.83 690.24 56941.20 88888.00 2002-04-17 14:18:56.940 107 15414.44 690.11 56939.86 88888.00 2002-04-17 14:18:57.940 107 15415.35 691.23 56941.57 88888.00 2002-04-17 14:18:58.940 107 15416.13 691.23 56941.08 88888.00 2002-04-17 14:18:59.940 107 15416.91 690.98 56940.96 88888.00 2002-04-17 14:19:00.940 107 15416.65 691.60 56941.20 88888.00 2002-04-17 14:19:01.940 107 15416.13 690.86 56940.47 88888.00 2002-04-17 14:19:02.940 107 15416.65 690.98 56941.32 88888.00 2002-04-17 14:19:03.940 107 15415.74 690.73 56941.82 88888.00 2002-04-17 14:19:04.940 107 15415.48 690.73 56942.43 88888.00 2002-04-17 14:19:05.940 107 15415.09 690.61 56942.43 88888.00 2002-04-17 14:19:06.940 107 15414.83 690.48 56942.30 88888.00 2002-04-17 14:19:07.940 107 15414.70 690.61 56942.30 88888.00 2002-04-17 14:19:08.940 107 15415.22 690.36 56943.04 88888.00 2002-04-17 14:19:09.940 107 15414.96 691.35 56942.79 88888.00 2002-04-17 14:19:10.940 107 15414.44 690.98 56942.55 88888.00 2002-04-17 14:19:11.940 107 15414.96 691.10 56943.04 88888.00 2002-04-17 14:19:12.940 107 15415.22 690.73 56942.67 88888.00 2002-04-17 14:19:13.940 107 15415.09 690.61 56943.04 88888.00 2002-04-17 14:19:14.940 107 15414.70 690.73 56942.67 88888.00 2002-04-17 14:19:15.940 107 15415.35 691.23 56943.41 88888.00 2002-04-17 14:19:16.940 107 15415.48 690.86 56943.04 88888.00 2002-04-17 14:19:17.940 107 15414.83 692.22 56942.91 88888.00 2002-04-17 14:19:18.940 107 15414.31 692.71 56942.79 88888.00 2002-04-17 14:19:19.940 107 15415.61 693.95 56943.77 88888.00 2002-04-17 14:19:20.940 107 15416.13 693.83 56943.16 88888.00 2002-04-17 14:19:21.940 107 15416.65 693.95 56943.16 88888.00 2002-04-17 14:19:22.940 107 15417.82 693.95 56943.16 88888.00 2002-04-17 14:19:23.940 107 15417.56 693.83 56944.14 88888.00 2002-04-17 14:19:24.940 107 15418.08 693.21 56943.53 88888.00 2002-04-17 14:19:25.940 107 15417.69 693.21 56944.02 88888.00 2002-04-17 14:19:26.940 107 15417.82 692.59 56943.41 88888.00 2002-04-17 14:19:27.940 107 15417.82 692.34 56944.02 88888.00 2002-04-17 14:19:28.940 107 15418.08 692.10 56944.50 88888.00 2002-04-17 14:19:29.940 107 15417.56 691.72 56943.77 88888.00 2002-04-17 14:19:30.940 107 15417.95 691.48 56944.87 88888.00 2002-04-17 14:19:31.940 107 15417.82 690.24 56943.89 88888.00 2002-04-17 14:19:32.940 107 15417.69 690.48 56944.14 88888.00 2002-04-17 14:19:33.940 107 15417.69 689.37 56944.02 88888.00 2002-04-17 14:19:34.940 107 15416.78 689.49 56944.14 88888.00 2002-04-17 14:19:35.940 107 15417.17 690.36 56944.02 88888.00 2002-04-17 14:19:36.940 107 15417.43 689.37 56944.99 88888.00 2002-04-17 14:19:37.940 107 15417.30 689.00 56944.75 88888.00 2002-04-17 14:19:38.940 107 15417.04 689.25 56944.38 88888.00 2002-04-17 14:19:39.940 107 15417.30 688.50 56943.65 88888.00 2002-04-17 14:19:40.940 107 15417.69 689.25 56944.26 88888.00 2002-04-17 14:19:41.940 107 15417.69 689.12 56944.87 88888.00 2002-04-17 14:19:42.940 107 15417.43 689.62 56944.87 88888.00 2002-04-17 14:19:43.940 107 15416.65 688.75 56944.87 88888.00 2002-04-17 14:19:44.940 107 15416.78 688.50 56944.75 88888.00 2002-04-17 14:19:45.940 107 15417.04 687.76 56944.87 88888.00 2002-04-17 14:19:46.940 107 15416.52 687.76 56944.75 88888.00 2002-04-17 14:19:47.940 107 15416.78 687.02 56944.75 88888.00 2002-04-17 14:19:48.940 107 15416.13 687.26 56944.99 88888.00 2002-04-17 14:19:49.940 107 15416.13 686.65 56945.36 88888.00 2002-04-17 14:19:50.940 107 15416.13 686.52 56945.36 88888.00 2002-04-17 14:19:51.940 107 15416.00 686.03 56945.24 88888.00 2002-04-17 14:19:52.940 107 15415.22 685.28 56945.24 88888.00 2002-04-17 14:19:53.940 107 15415.22 685.04 56945.12 88888.00 2002-04-17 14:19:54.940 107 15415.48 685.65 56945.12 88888.00 2002-04-17 14:19:55.940 107 15415.22 684.79 56945.24 88888.00 2002-04-17 14:19:56.940 107 15415.09 684.17 56945.48 88888.00 2002-04-17 14:19:57.940 107 15414.57 683.92 56945.73 88888.00 2002-04-17 14:19:58.940 107 15414.18 684.42 56945.24 88888.00 2002-04-17 14:19:59.940 107 15414.05 683.67 56944.87 88888.00 2002-04-17 14:20:00.940 107 15414.83 683.92 56944.87 88888.00 2002-04-17 14:20:01.940 107 15413.01 684.29 56945.48 88888.00 2002-04-17 14:20:02.940 107 15413.66 683.80 56945.73 88888.00 2002-04-17 14:20:03.940 107 15413.66 683.43 56945.73 88888.00 2002-04-17 14:20:04.940 107 15413.66 683.67 56945.48 88888.00 2002-04-17 14:20:05.940 107 15414.05 683.67 56945.24 88888.00 2002-04-17 14:20:06.940 107 15413.79 683.18 56945.12 88888.00 2002-04-17 14:20:07.940 107 15415.09 683.30 56945.36 88888.00 2002-04-17 14:20:08.940 107 15415.87 683.67 56945.12 88888.00 2002-04-17 14:20:09.940 107 15416.65 683.55 56946.21 88888.00 2002-04-17 14:20:10.940 107 15417.17 682.93 56945.36 88888.00 2002-04-17 14:20:11.940 107 15417.82 682.81 56946.46 88888.00 2002-04-17 14:20:12.940 107 15417.82 682.68 56945.73 88888.00 2002-04-17 14:20:13.940 107 15417.95 683.05 56945.85 88888.00 2002-04-17 14:20:14.940 107 15418.47 681.57 56946.34 88888.00 2002-04-17 14:20:15.940 107 15417.69 681.69 56947.07 88888.00 2002-04-17 14:20:16.940 107 15417.04 681.44 56946.83 88888.00 2002-04-17 14:20:17.940 107 15417.56 680.45 56946.34 88888.00 2002-04-17 14:20:18.940 107 15416.91 679.83 56947.07 88888.00 2002-04-17 14:20:19.940 107 15416.91 680.45 56947.32 88888.00 2002-04-17 14:20:20.940 107 15415.61 680.58 56947.32 88888.00 2002-04-17 14:20:21.940 107 15414.96 680.21 56946.46 88888.00 2002-04-17 14:20:22.940 107 15414.57 680.45 56947.56 88888.00 2002-04-17 14:20:23.940 107 15415.48 681.20 56947.07 88888.00 2002-04-17 14:20:24.940 107 15415.74 681.20 56947.80 88888.00 2002-04-17 14:20:25.940 107 15415.74 681.20 56947.68 88888.00 2002-04-17 14:20:26.940 107 15415.48 681.57 56948.05 88888.00 2002-04-17 14:20:27.940 107 15415.22 680.45 56947.80 88888.00 2002-04-17 14:20:28.940 107 15415.35 680.33 56948.05 88888.00 2002-04-17 14:20:29.940 107 15415.35 680.33 56948.42 88888.00 2002-04-17 14:20:30.940 107 15414.44 681.57 56948.17 88888.00 2002-04-17 14:20:31.940 107 15414.18 681.57 56948.66 88888.00 2002-04-17 14:20:32.940 107 15414.05 681.69 56947.93 88888.00 2002-04-17 14:20:33.940 107 15414.05 682.19 56948.54 88888.00 2002-04-17 14:20:34.940 107 15414.18 681.57 56948.05 88888.00 2002-04-17 14:20:35.940 107 15413.01 682.81 56948.05 88888.00 2002-04-17 14:20:36.940 107 15414.96 683.18 56948.17 88888.00 2002-04-17 14:20:37.940 107 15414.70 683.18 56948.42 88888.00 2002-04-17 14:20:38.940 107 15415.22 683.43 56948.05 88888.00 2002-04-17 14:20:39.940 107 15415.09 683.43 56948.42 88888.00 2002-04-17 14:20:40.940 107 15414.44 683.55 56947.93 88888.00 2002-04-17 14:20:41.940 107 15414.70 683.18 56948.17 88888.00 2002-04-17 14:20:42.940 107 15415.35 684.04 56948.17 88888.00 2002-04-17 14:20:43.940 107 15416.52 683.43 56948.54 88888.00 2002-04-17 14:20:44.940 107 15416.00 684.29 56948.79 88888.00 2002-04-17 14:20:45.940 107 15416.78 684.17 56949.03 88888.00 2002-04-17 14:20:46.940 107 15416.26 683.55 56948.79 88888.00 2002-04-17 14:20:47.940 107 15416.39 683.18 56947.80 88888.00 2002-04-17 14:20:48.940 107 15416.78 683.43 56947.80 88888.00 2002-04-17 14:20:49.940 107 15416.65 683.80 56948.42 88888.00 2002-04-17 14:20:50.940 107 15415.48 682.43 56948.54 88888.00 2002-04-17 14:20:51.940 107 15416.13 683.30 56947.93 88888.00 2002-04-17 14:20:52.940 107 15416.26 682.81 56948.05 88888.00 2002-04-17 14:20:53.940 107 15416.13 682.68 56948.54 88888.00 2002-04-17 14:20:54.940 107 15415.61 682.81 56947.93 88888.00 2002-04-17 14:20:55.940 107 15416.00 682.68 56947.56 88888.00 2002-04-17 14:20:56.940 107 15416.00 683.18 56947.44 88888.00 2002-04-17 14:20:57.940 107 15415.61 682.43 56947.20 88888.00 2002-04-17 14:20:58.940 107 15415.87 682.43 56947.07 88888.00 2002-04-17 14:20:59.940 107 15416.26 683.05 56947.44 88888.00 2002-04-17 14:21:00.940 107 15415.87 682.31 56946.83 88888.00 2002-04-17 14:21:01.940 107 15416.26 683.05 56946.58 88888.00 2002-04-17 14:21:02.940 107 15416.52 682.56 56946.71 88888.00 2002-04-17 14:21:03.940 107 15416.65 684.29 56946.83 88888.00 2002-04-17 14:21:04.940 107 15415.87 684.79 56946.46 88888.00 2002-04-17 14:21:05.940 107 15415.87 684.79 56946.09 88888.00 2002-04-17 14:21:06.940 107 15416.00 685.28 56945.85 88888.00 2002-04-17 14:21:07.940 107 15416.39 685.65 56945.36 88888.00 2002-04-17 14:21:08.940 107 15415.87 686.89 56945.36 88888.00 2002-04-17 14:21:09.940 107 15416.65 686.40 56945.97 88888.00 2002-04-17 14:21:10.940 107 15416.91 686.52 56946.09 88888.00 2002-04-17 14:21:11.940 107 15416.13 686.40 56946.21 88888.00 2002-04-17 14:21:12.940 107 15416.00 687.26 56945.97 88888.00 2002-04-17 14:21:13.940 107 15416.13 687.14 56946.46 88888.00 2002-04-17 14:21:14.940 107 15416.39 685.90 56945.97 88888.00 2002-04-17 14:21:15.940 107 15416.65 685.28 56946.95 88888.00 2002-04-17 14:21:16.940 107 15416.91 684.54 56946.46 88888.00 2002-04-17 14:21:17.940 107 15416.91 683.92 56946.83 88888.00 2002-04-17 14:21:18.940 107 15415.87 683.43 56947.07 88888.00 2002-04-17 14:21:19.940 107 15415.61 683.05 56946.83 88888.00 2002-04-17 14:21:20.940 107 15413.79 682.56 56947.44 88888.00 2002-04-17 14:21:21.940 107 15413.92 681.69 56948.05 88888.00 2002-04-17 14:21:22.940 107 15412.88 681.82 56948.54 88888.00 2002-04-17 14:21:23.940 107 15412.49 680.58 56948.17 88888.00 2002-04-17 14:21:24.940 107 15411.97 681.69 56948.17 88888.00 2002-04-17 14:21:25.940 107 15411.71 681.20 56948.05 88888.00 2002-04-17 14:21:26.940 107 15410.81 681.07 56947.68 88888.00 2002-04-17 14:21:27.940 107 15410.55 680.82 56948.54 88888.00 2002-04-17 14:21:28.940 107 15409.64 680.82 56948.91 88888.00 2002-04-17 14:21:29.940 107 15407.95 680.33 56948.54 88888.00 2002-04-17 14:21:30.940 107 15407.95 680.95 56948.17 88888.00 2002-04-17 14:21:31.940 107 15407.04 680.08 56948.91 88888.00 2002-04-17 14:21:32.940 107 15406.00 680.58 56948.79 88888.00 2002-04-17 14:21:33.940 107 15406.13 680.95 56949.15 88888.00 2002-04-17 14:21:34.940 107 15404.83 682.06 56948.66 88888.00 2002-04-17 14:21:35.940 107 15404.44 682.06 56948.91 88888.00 2002-04-17 14:21:36.940 107 15403.53 683.05 56948.66 88888.00 2002-04-17 14:21:37.940 107 15402.62 683.67 56948.42 88888.00 2002-04-17 14:21:38.940 107 15402.75 683.43 56948.54 88888.00 2002-04-17 14:21:39.940 107 15401.58 683.92 56949.03 88888.00 2002-04-17 14:21:40.940 107 15400.41 683.55 56948.30 88888.00 2002-04-17 14:21:41.940 107 15400.28 682.43 56948.05 88888.00 2002-04-17 14:21:42.940 107 15399.37 682.43 56948.30 88888.00 2002-04-17 14:21:43.940 107 15398.72 682.19 56947.93 88888.00 2002-04-17 14:21:44.940 107 15398.20 682.19 56948.54 88888.00 2002-04-17 14:21:45.940 107 15397.29 682.43 56947.56 88888.00 2002-04-17 14:21:46.940 107 15396.64 682.43 56948.30 88888.00 2002-04-17 14:21:47.940 107 15396.38 683.30 56948.17 88888.00 2002-04-17 14:21:48.940 107 15395.86 682.68 56947.93 88888.00 2002-04-17 14:21:49.940 107 15394.82 683.67 56947.32 88888.00 2002-04-17 14:21:50.940 107 15394.30 684.91 56947.20 88888.00 2002-04-17 14:21:51.940 107 15393.52 685.90 56947.80 88888.00 2002-04-17 14:21:52.940 107 15393.92 687.14 56947.56 88888.00 2002-04-17 14:21:53.940 107 15393.39 687.88 56947.56 88888.00 2002-04-17 14:21:54.940 107 15393.39 688.63 56946.83 88888.00 2002-04-17 14:21:55.940 107 15393.52 689.12 56947.56 88888.00 2002-04-17 14:21:56.940 107 15393.00 688.87 56947.20 88888.00 2002-04-17 14:21:57.940 107 15391.71 688.87 56946.71 88888.00 2002-04-17 14:21:58.940 107 15391.45 688.75 56947.20 88888.00 2002-04-17 14:21:59.940 107 15391.32 688.01 56947.56 88888.00 2002-04-17 14:22:00.940 107 15391.32 687.88 56946.34 88888.00 2002-04-17 14:22:01.940 107 15391.45 687.64 56946.58 88888.00 2002-04-17 14:22:02.940 107 15390.41 687.88 56946.83 88888.00 2002-04-17 14:22:03.940 107 15391.06 688.26 56946.21 88888.00 2002-04-17 14:22:04.940 107 15390.54 688.38 56946.21 88888.00 2002-04-17 14:22:05.940 107 15391.06 689.49 56945.85 88888.00 2002-04-17 14:22:06.940 107 15390.02 689.00 56946.21 88888.00 2002-04-17 14:22:07.940 107 15389.76 689.25 56945.48 88888.00 2002-04-17 14:22:08.940 107 15390.02 690.11 56945.12 88888.00 2002-04-17 14:22:09.940 107 15389.89 690.36 56946.09 88888.00 2002-04-17 14:22:10.940 107 15389.76 690.73 56945.85 88888.00 2002-04-17 14:22:11.940 107 15388.85 690.98 56945.73 88888.00 2002-04-17 14:22:12.940 107 15388.85 691.35 56944.87 88888.00 2002-04-17 14:22:13.940 107 15388.46 691.60 56945.73 88888.00 2002-04-17 14:22:14.940 107 15387.68 692.96 56944.99 88888.00 2002-04-17 14:22:15.940 107 15387.81 693.95 56945.12 88888.00 2002-04-17 14:22:16.940 107 15386.64 694.70 56945.36 88888.00 2002-04-17 14:22:17.940 107 15387.68 695.56 56945.12 88888.00 2002-04-17 14:22:18.940 107 15387.16 696.43 56944.87 88888.00 2002-04-17 14:22:19.940 107 15386.38 697.42 56944.75 88888.00 2002-04-17 14:22:20.940 107 15386.12 698.04 56944.14 88888.00 2002-04-17 14:22:21.940 107 15386.51 697.79 56944.87 88888.00 2002-04-17 14:22:22.940 107 15385.08 697.42 56944.26 88888.00 2002-04-17 14:22:23.940 107 15385.34 697.42 56943.53 88888.00 2002-04-17 14:22:24.940 107 15384.17 696.93 56943.53 88888.00 2002-04-17 14:22:25.940 107 15384.04 696.93 56944.38 88888.00 2002-04-17 14:22:26.940 107 15383.26 696.93 56943.89 88888.00 2002-04-17 14:22:27.940 107 15381.57 696.31 56943.65 88888.00 2002-04-17 14:22:28.940 107 15380.79 696.18 56943.28 88888.00 2002-04-17 14:22:29.940 107 15381.05 696.31 56943.04 88888.00 2002-04-17 14:22:30.940 107 15380.27 695.69 56942.67 88888.00 2002-04-17 14:22:31.940 107 15379.23 695.81 56942.91 88888.00 2002-04-17 14:22:32.940 107 15378.58 694.94 56943.04 88888.00 2002-04-17 14:22:33.940 107 15378.71 694.32 56942.79 88888.00 2002-04-17 14:22:34.940 107 15378.32 694.08 56942.67 88888.00 2002-04-17 14:22:35.940 107 15378.32 694.94 56943.16 88888.00 2002-04-17 14:22:36.940 107 15378.84 694.94 56942.18 88888.00 2002-04-17 14:22:37.940 107 15378.45 695.32 56942.30 88888.00 2002-04-17 14:22:38.940 107 15378.32 695.69 56942.43 88888.00 2002-04-17 14:22:39.940 107 15378.19 696.80 56942.30 88888.00 2002-04-17 14:22:40.940 107 15377.67 697.42 56942.30 88888.00 2002-04-17 14:22:41.940 107 15378.45 697.54 56941.94 88888.00 2002-04-17 14:22:42.940 107 15377.80 698.78 56941.82 88888.00 2002-04-17 14:22:43.940 107 15376.50 698.66 56942.06 88888.00 2002-04-17 14:22:44.940 107 15377.67 698.41 56941.69 88888.00 2002-04-17 14:22:45.940 107 15376.89 697.79 56941.57 88888.00 2002-04-17 14:22:46.940 107 15376.89 697.79 56941.20 88888.00 2002-04-17 14:22:47.940 107 15377.02 697.79 56941.20 88888.00 2002-04-17 14:22:48.940 107 15377.54 697.30 56940.47 88888.00 2002-04-17 14:22:49.940 107 15379.49 696.80 56941.20 88888.00 2002-04-17 14:22:50.940 107 15379.10 695.56 56941.08 88888.00 2002-04-17 14:22:51.940 107 15378.71 695.56 56940.71 88888.00 2002-04-17 14:22:52.940 107 15378.32 696.06 56940.23 88888.00 2002-04-17 14:22:53.940 107 15378.97 696.18 56940.10 88888.00 2002-04-17 14:22:54.940 107 15378.06 696.18 56939.37 88888.00 2002-04-17 14:22:55.940 107 15378.32 695.32 56939.61 88888.00 2002-04-17 14:22:56.940 107 15378.84 695.19 56939.37 88888.00 2002-04-17 14:22:57.940 107 15378.58 693.09 56939.00 88888.00 2002-04-17 14:22:58.940 107 15378.45 693.58 56939.12 88888.00 2002-04-17 14:22:59.940 107 15378.32 691.97 56939.49 88888.00 2002-04-17 14:23:00.940 107 15379.10 690.36 56938.76 88888.00 2002-04-17 14:23:01.940 107 15379.10 689.99 56939.37 88888.00 2002-04-17 14:23:02.940 107 15378.32 689.99 56939.61 88888.00 2002-04-17 14:23:03.940 107 15378.71 689.25 56938.64 88888.00 2002-04-17 14:23:04.940 107 15377.67 688.87 56938.64 88888.00 2002-04-17 14:23:05.940 107 15378.32 687.39 56938.76 88888.00 2002-04-17 14:23:06.940 107 15377.02 687.51 56938.27 88888.00 2002-04-17 14:23:07.940 107 15377.93 688.26 56937.90 88888.00 2002-04-17 14:23:08.940 107 15377.02 687.64 56937.66 88888.00 2002-04-17 14:23:09.940 107 15377.67 688.50 56937.66 88888.00 2002-04-17 14:23:10.940 107 15376.37 688.13 56937.05 88888.00 2002-04-17 14:23:11.940 107 15376.89 687.88 56937.17 88888.00 2002-04-17 14:23:12.940 107 15377.28 687.26 56936.68 88888.00 2002-04-17 14:23:13.940 107 15377.80 686.65 56936.31 88888.00 2002-04-17 14:23:14.940 107 15377.67 686.65 56937.54 88888.00 2002-04-17 14:23:15.940 107 15377.80 686.15 56936.43 88888.00 2002-04-17 14:23:16.940 107 15378.06 686.40 56936.68 88888.00 2002-04-17 14:23:17.940 107 15377.67 685.28 56936.56 88888.00 2002-04-17 14:23:18.940 107 15377.54 685.53 56936.56 88888.00 2002-04-17 14:23:19.940 107 15378.32 685.04 56936.80 88888.00 2002-04-17 14:23:20.940 107 15379.10 685.28 56936.93 88888.00 2002-04-17 14:23:21.940 107 15379.36 684.42 56936.56 88888.00 2002-04-17 14:23:22.940 107 15379.36 684.04 56935.82 88888.00 2002-04-17 14:23:23.940 107 15380.01 683.80 56935.95 88888.00 2002-04-17 14:23:24.940 107 15380.27 684.29 56935.95 88888.00 2002-04-17 14:23:25.940 107 15380.40 684.79 56936.43 88888.00 2002-04-17 14:23:26.940 107 15380.66 684.54 56935.09 88888.00 2002-04-17 14:23:27.940 107 15380.40 684.04 56935.58 88888.00 2002-04-17 14:23:28.940 107 15381.31 684.29 56935.95 88888.00 2002-04-17 14:23:29.940 107 15381.18 684.29 56935.58 88888.00 2002-04-17 14:23:30.940 107 15382.09 684.04 56935.21 88888.00 2002-04-17 14:23:31.940 107 15382.22 684.42 56934.85 88888.00 2002-04-17 14:23:32.940 107 15383.13 685.04 56934.97 88888.00 2002-04-17 14:23:33.940 107 15383.39 684.54 56934.97 88888.00 2002-04-17 14:23:34.940 107 15383.39 685.41 56934.85 88888.00 2002-04-17 14:23:35.940 107 15383.52 685.28 56934.48 88888.00 2002-04-17 14:23:36.940 107 15383.39 684.29 56933.99 88888.00 2002-04-17 14:23:37.940 107 15383.13 685.28 56934.11 88888.00 2002-04-17 14:23:38.940 107 15383.91 684.66 56933.87 88888.00 2002-04-17 14:23:39.940 107 15383.65 684.54 56933.26 88888.00 2002-04-17 14:23:40.940 107 15383.00 683.92 56933.13 88888.00 2002-04-17 14:23:41.940 107 15383.52 684.54 56933.26 88888.00 2002-04-17 14:23:42.940 107 15382.61 684.66 56932.40 88888.00 2002-04-17 14:23:43.940 107 15382.48 683.92 56932.28 88888.00 2002-04-17 14:23:44.940 107 15383.00 683.92 56932.40 88888.00 2002-04-17 14:23:45.940 107 15381.96 684.79 56932.40 88888.00 2002-04-17 14:23:46.940 107 15381.96 685.16 56932.16 88888.00 2002-04-17 14:23:47.940 107 15381.57 684.79 56931.30 88888.00 2002-04-17 14:23:48.940 107 15382.22 685.04 56932.04 88888.00 2002-04-17 14:23:49.940 107 15381.31 684.91 56931.67 88888.00 2002-04-17 14:23:50.940 107 15381.70 685.90 56930.93 88888.00 2002-04-17 14:23:51.940 107 15381.70 685.78 56931.54 88888.00 2002-04-17 14:23:52.940 107 15381.05 686.27 56930.69 88888.00 2002-04-17 14:23:53.940 107 15380.14 686.27 56930.45 88888.00 2002-04-17 14:23:54.940 107 15379.10 685.78 56929.34 88888.00 2002-04-17 14:23:55.940 107 15378.58 685.90 56929.96 88888.00 2002-04-17 14:23:56.940 107 15378.06 685.78 56929.10 88888.00 2002-04-17 14:23:57.940 107 15377.02 685.28 56928.98 88888.00 2002-04-17 14:23:58.940 107 15377.54 685.78 56928.49 88888.00 2002-04-17 14:23:59.940 107 15375.98 685.41 56928.86 88888.00 2002-04-17 14:24:00.940 107 15374.95 685.41 56928.00 88888.00 2002-04-17 14:24:01.940 107 15374.82 686.03 56927.75 88888.00 2002-04-17 14:24:02.940 107 15374.17 685.78 56927.14 88888.00 2002-04-17 14:24:03.940 107 15372.35 686.65 56926.78 88888.00 2002-04-17 14:24:04.940 107 15371.70 686.77 56925.68 88888.00 2002-04-17 14:24:05.940 107 15371.31 687.02 56925.07 88888.00 2002-04-17 14:24:06.940 107 15370.14 687.64 56925.19 88888.00 2002-04-17 14:24:07.940 107 15369.49 688.01 56924.57 88888.00 2002-04-17 14:24:08.940 107 15368.19 688.13 56924.57 88888.00 2002-04-17 14:24:09.940 107 15368.58 688.26 56924.57 88888.00 2002-04-17 14:24:10.940 107 15367.67 688.38 56924.21 88888.00 2002-04-17 14:24:11.940 107 15367.28 688.01 56923.35 88888.00 2002-04-17 14:24:12.940 107 15366.11 688.26 56923.23 88888.00 2002-04-17 14:24:13.940 107 15366.11 687.88 56922.74 88888.00 2002-04-17 14:24:14.940 107 15365.20 687.02 56922.25 88888.00 2002-04-17 14:24:15.940 107 15363.77 687.76 56922.13 88888.00 2002-04-17 14:24:16.940 107 15363.25 688.13 56922.25 88888.00 2002-04-17 14:24:17.940 107 15362.60 689.25 56921.27 88888.00 2002-04-17 14:24:18.940 107 15361.69 689.99 56921.03 88888.00 2002-04-17 14:24:19.940 107 15361.43 690.61 56920.79 88888.00 2002-04-17 14:24:20.940 107 15362.34 691.35 56920.66 88888.00 2002-04-17 14:24:21.940 107 15361.82 690.24 56920.79 88888.00 2002-04-17 14:24:22.940 107 15363.12 690.11 56920.18 88888.00 2002-04-17 14:24:23.940 107 15362.08 690.48 56920.30 88888.00 2002-04-17 14:24:24.940 107 15362.86 690.36 56919.56 88888.00 2002-04-17 14:24:25.940 107 15361.95 689.49 56919.93 88888.00 2002-04-17 14:24:26.940 107 15361.30 688.87 56920.54 88888.00 2002-04-17 14:24:27.940 107 15361.56 689.00 56920.05 88888.00 2002-04-17 14:24:28.940 107 15360.78 689.62 56920.54 88888.00 2002-04-17 14:24:29.940 107 15360.13 690.48 56919.81 88888.00 2002-04-17 14:24:30.940 107 15359.09 689.62 56920.05 88888.00 2002-04-17 14:24:31.940 107 15359.61 689.62 56919.81 88888.00 2002-04-17 14:24:32.940 107 15358.96 690.36 56919.56 88888.00 2002-04-17 14:24:33.940 107 15358.44 691.35 56919.56 88888.00 2002-04-17 14:24:34.940 107 15358.05 692.34 56919.07 88888.00 2002-04-17 14:24:35.940 107 15358.70 691.72 56918.71 88888.00 2002-04-17 14:24:36.940 107 15358.57 692.71 56918.59 88888.00 2002-04-17 14:24:37.940 107 15358.83 693.71 56918.09 88888.00 2002-04-17 14:24:38.940 107 15359.61 695.32 56918.83 88888.00 2002-04-17 14:24:39.940 107 15357.79 695.56 56919.32 88888.00 2002-04-17 14:24:40.940 107 15358.44 694.94 56919.07 88888.00 2002-04-17 14:24:41.940 107 15358.83 694.45 56919.56 88888.00 2002-04-17 14:24:42.940 107 15358.70 693.09 56918.95 88888.00 2002-04-17 14:24:43.940 107 15358.83 692.10 56919.56 88888.00 2002-04-17 14:24:44.940 107 15358.70 691.35 56919.07 88888.00 2002-04-17 14:24:45.940 107 15359.48 691.85 56919.81 88888.00 2002-04-17 14:24:46.940 107 15358.83 691.97 56919.32 88888.00 2002-04-17 14:24:47.940 107 15359.09 692.71 56919.68 88888.00 2002-04-17 14:24:48.940 107 15359.22 692.34 56919.81 88888.00 2002-04-17 14:24:49.940 107 15358.83 693.09 56920.05 88888.00 2002-04-17 14:24:50.940 107 15358.83 692.59 56920.30 88888.00 2002-04-17 14:24:51.940 107 15359.48 693.46 56919.93 88888.00 2002-04-17 14:24:52.940 107 15360.26 692.84 56920.05 88888.00 2002-04-17 14:24:53.940 107 15361.43 692.71 56920.79 88888.00 2002-04-17 14:24:54.940 107 15362.21 692.22 56921.03 88888.00 2002-04-17 14:24:55.940 107 15361.56 692.34 56921.27 88888.00 2002-04-17 14:24:56.940 107 15362.47 693.21 56921.52 88888.00 2002-04-17 14:24:57.940 107 15362.21 694.32 56922.25 88888.00 2002-04-17 14:24:58.940 107 15361.82 695.44 56922.25 88888.00 2002-04-17 14:24:59.940 107 15361.69 696.18 56922.38 88888.00 2002-04-17 14:25:00.940 107 15361.82 696.06 56922.13 88888.00 2002-04-17 14:25:01.940 107 15361.82 696.68 56922.01 88888.00 2002-04-17 14:25:02.940 107 15360.78 697.05 56922.74 88888.00 2002-04-17 14:25:03.940 107 15361.04 697.92 56923.23 88888.00 2002-04-17 14:25:04.940 107 15361.30 699.53 56923.23 88888.00 2002-04-17 14:25:05.940 107 15360.91 699.28 56922.62 88888.00 2002-04-17 14:25:06.940 107 15361.04 699.65 56923.48 88888.00 2002-04-17 14:25:07.940 107 15360.91 699.65 56923.48 88888.00 2002-04-17 14:25:08.940 107 15360.78 700.52 56923.72 88888.00 2002-04-17 14:25:09.940 107 15359.61 700.52 56924.45 88888.00 2002-04-17 14:25:10.940 107 15359.48 701.38 56923.96 88888.00 2002-04-17 14:25:11.940 107 15359.48 700.64 56924.45 88888.00 2002-04-17 14:25:12.940 107 15359.35 699.40 56924.33 88888.00 2002-04-17 14:25:13.940 107 15360.00 698.54 56925.07 88888.00 2002-04-17 14:25:14.940 107 15359.48 696.93 56925.19 88888.00 2002-04-17 14:25:15.940 107 15359.09 695.93 56925.07 88888.00 2002-04-17 14:25:16.940 107 15359.22 696.68 56924.94 88888.00 2002-04-17 14:25:17.940 107 15358.44 697.42 56925.68 88888.00 2002-04-17 14:25:18.940 107 15358.18 697.54 56925.43 88888.00 2002-04-17 14:25:19.940 107 15358.05 698.91 56925.68 88888.00 2002-04-17 14:25:20.940 107 15358.57 699.90 56925.19 88888.00 2002-04-17 14:25:21.940 107 15359.09 700.52 56926.29 88888.00 2002-04-17 14:25:22.940 107 15358.83 701.38 56925.43 88888.00 2002-04-17 14:25:23.940 107 15358.83 701.38 56926.04 88888.00 2002-04-17 14:25:24.940 107 15358.57 700.64 56926.65 88888.00 2002-04-17 14:25:25.940 107 15358.96 700.39 56927.02 88888.00 2002-04-17 14:25:26.940 107 15358.83 698.41 56926.29 88888.00 2002-04-17 14:25:27.940 107 15359.09 698.16 56926.53 88888.00 2002-04-17 14:25:28.940 107 15359.48 696.68 56927.88 88888.00 2002-04-17 14:25:29.940 107 15359.61 696.80 56927.88 88888.00 2002-04-17 14:25:30.940 107 15359.35 696.55 56927.51 88888.00 2002-04-17 14:25:31.940 107 15359.35 697.67 56928.12 88888.00 2002-04-17 14:25:32.940 107 15358.83 698.66 56928.12 88888.00 2002-04-17 14:25:33.940 107 15360.00 698.29 56928.00 88888.00 2002-04-17 14:25:34.940 107 15359.22 699.15 56928.12 88888.00 2002-04-17 14:25:35.940 107 15359.22 700.52 56928.12 88888.00 2002-04-17 14:25:36.940 107 15360.13 702.00 56928.12 88888.00 2002-04-17 14:25:37.940 107 15360.13 701.63 56927.75 88888.00 2002-04-17 14:25:38.940 107 15360.91 701.38 56927.51 88888.00 2002-04-17 14:25:39.940 107 15360.78 702.25 56928.12 88888.00 2002-04-17 14:25:40.940 107 15361.95 702.25 56928.12 88888.00 2002-04-17 14:25:41.940 107 15362.08 701.88 56929.34 88888.00 2002-04-17 14:25:42.940 107 15363.25 702.00 56928.24 88888.00 2002-04-17 14:25:43.940 107 15364.29 702.00 56929.22 88888.00 2002-04-17 14:25:44.940 107 15365.33 700.39 56928.73 88888.00 2002-04-17 14:25:45.940 107 15365.46 700.76 56928.98 88888.00 2002-04-17 14:25:46.940 107 15366.37 700.15 56929.34 88888.00 2002-04-17 14:25:47.940 107 15367.93 700.76 56929.22 88888.00 2002-04-17 14:25:48.940 107 15367.54 700.39 56928.73 88888.00 2002-04-17 14:25:49.940 107 15368.32 700.76 56929.71 88888.00 2002-04-17 14:25:50.940 107 15370.14 700.02 56929.46 88888.00 2002-04-17 14:25:51.940 107 15369.49 700.52 56930.32 88888.00 2002-04-17 14:25:52.940 107 15370.66 700.39 56929.59 88888.00 2002-04-17 14:25:53.940 107 15371.31 700.15 56930.20 88888.00 2002-04-17 14:25:54.940 107 15370.79 700.64 56929.96 88888.00 2002-04-17 14:25:55.940 107 15372.22 699.28 56929.83 88888.00 2002-04-17 14:25:56.940 107 15372.61 700.76 56929.71 88888.00 2002-04-17 14:25:57.940 107 15373.65 700.52 56929.22 88888.00 2002-04-17 14:25:58.940 107 15373.78 699.40 56929.96 88888.00 2002-04-17 14:25:59.940 107 15373.91 699.65 56929.22 88888.00 2002-04-17 14:26:00.940 107 15375.21 698.78 56929.34 88888.00 2002-04-17 14:26:01.940 107 15375.33 698.41 56929.46 88888.00 2002-04-17 14:26:02.940 107 15375.98 697.79 56929.22 88888.00 2002-04-17 14:26:03.940 107 15375.98 697.17 56928.86 88888.00 2002-04-17 14:26:04.940 107 15375.85 698.41 56928.49 88888.00 2002-04-17 14:26:05.940 107 15375.59 698.04 56928.98 88888.00 2002-04-17 14:26:06.940 107 15375.85 698.66 56928.73 88888.00 2002-04-17 14:26:07.940 107 15376.76 699.15 56928.98 88888.00 2002-04-17 14:26:08.940 107 15376.76 699.28 56928.49 88888.00 2002-04-17 14:26:09.940 107 15377.80 699.03 56929.46 88888.00 2002-04-17 14:26:10.940 107 15379.23 699.53 56929.46 88888.00 2002-04-17 14:26:11.940 107 15379.23 698.41 56928.49 88888.00 2002-04-17 14:26:12.940 107 15379.36 698.66 56928.86 88888.00 2002-04-17 14:26:13.940 107 15379.88 698.16 56929.46 88888.00 2002-04-17 14:26:14.940 107 15380.01 697.92 56929.34 88888.00 2002-04-17 14:26:15.940 107 15380.66 698.66 56929.59 88888.00 2002-04-17 14:26:16.940 107 15380.66 698.54 56929.10 88888.00 2002-04-17 14:26:17.940 107 15380.66 697.54 56929.10 88888.00 2002-04-17 14:26:18.940 107 15380.40 697.79 56929.96 88888.00 2002-04-17 14:26:19.940 107 15380.40 698.29 56929.34 88888.00 2002-04-17 14:26:20.940 107 15380.27 698.29 56929.10 88888.00 2002-04-17 14:26:21.940 107 15380.79 696.68 56928.61 88888.00 2002-04-17 14:26:22.940 107 15380.66 696.31 56928.73 88888.00 2002-04-17 14:26:23.940 107 15381.70 696.80 56928.86 88888.00 2002-04-17 14:26:24.940 107 15382.09 695.93 56928.86 88888.00 2002-04-17 14:26:25.940 107 15382.74 696.43 56928.12 88888.00 2002-04-17 14:26:26.940 107 15382.35 696.31 56928.00 88888.00 2002-04-17 14:26:27.940 107 15383.39 696.93 56927.75 88888.00 2002-04-17 14:26:28.940 107 15383.00 695.93 56927.63 88888.00 2002-04-17 14:26:29.940 107 15383.13 696.18 56927.14 88888.00 2002-04-17 14:26:30.940 107 15383.13 695.44 56927.14 88888.00 2002-04-17 14:26:31.940 107 15382.87 695.32 56927.02 88888.00 2002-04-17 14:26:32.940 107 15383.26 694.57 56926.78 88888.00 2002-04-17 14:26:33.940 107 15383.91 694.45 56926.41 88888.00 2002-04-17 14:26:34.940 107 15383.13 694.45 56926.41 88888.00 2002-04-17 14:26:35.940 107 15383.65 693.95 56925.68 88888.00 2002-04-17 14:26:36.940 107 15383.26 693.46 56925.92 88888.00 2002-04-17 14:26:37.940 107 15383.00 692.71 56926.29 88888.00 2002-04-17 14:26:38.940 107 15382.74 692.34 56925.31 88888.00 2002-04-17 14:26:39.940 107 15383.13 692.71 56925.68 88888.00 2002-04-17 14:26:40.940 107 15382.35 692.47 56924.45 88888.00 2002-04-17 14:26:41.940 107 15382.87 692.71 56923.96 88888.00 2002-04-17 14:26:42.940 107 15382.87 692.96 56923.96 88888.00 2002-04-17 14:26:43.940 107 15382.74 694.20 56923.84 88888.00 2002-04-17 14:26:44.940 107 15383.65 693.95 56923.35 88888.00 2002-04-17 14:26:45.940 107 15383.91 694.94 56923.11 88888.00 2002-04-17 14:26:46.940 107 15384.17 694.32 56923.11 88888.00 2002-04-17 14:26:47.940 107 15383.78 694.57 56922.62 88888.00 2002-04-17 14:26:48.940 107 15384.30 695.07 56922.50 88888.00 2002-04-17 14:26:49.940 107 15383.65 695.81 56922.25 88888.00 2002-04-17 14:26:50.940 107 15383.52 695.81 56922.13 88888.00 2002-04-17 14:26:51.940 107 15383.39 695.93 56922.25 88888.00 2002-04-17 14:26:52.940 107 15383.78 696.06 56922.01 88888.00 2002-04-17 14:26:53.940 107 15384.04 696.80 56921.76 88888.00 2002-04-17 14:26:54.940 107 15384.43 696.55 56921.76 88888.00 2002-04-17 14:26:55.940 107 15385.21 696.93 56922.13 88888.00 2002-04-17 14:26:56.940 107 15384.95 697.92 56921.40 88888.00 2002-04-17 14:26:57.940 107 15385.47 697.30 56921.15 88888.00 2002-04-17 14:26:58.940 107 15384.30 697.54 56921.15 88888.00 2002-04-17 14:26:59.940 107 15384.95 697.30 56920.54 88888.00 2002-04-17 14:27:00.940 107 15385.08 696.68 56921.15 88888.00 2002-04-17 14:27:01.940 107 15385.08 696.80 56920.91 88888.00 2002-04-17 14:27:02.940 107 15384.95 696.68 56920.54 88888.00 2002-04-17 14:27:03.940 107 15384.30 696.43 56919.81 88888.00 2002-04-17 14:27:04.940 107 15384.69 695.19 56920.30 88888.00 2002-04-17 14:27:05.940 107 15384.04 695.56 56919.93 88888.00 2002-04-17 14:27:06.940 107 15383.39 695.44 56920.05 88888.00 2002-04-17 14:27:07.940 107 15382.87 696.06 56919.81 88888.00 2002-04-17 14:27:08.940 107 15382.87 696.55 56919.44 88888.00 2002-04-17 14:27:09.940 107 15382.87 696.43 56919.93 88888.00 2002-04-17 14:27:10.940 107 15382.61 697.67 56918.59 88888.00 2002-04-17 14:27:11.940 107 15382.48 697.30 56918.95 88888.00 2002-04-17 14:27:12.940 107 15382.48 697.67 56918.95 88888.00 2002-04-17 14:27:13.940 107 15382.09 698.29 56918.34 88888.00 2002-04-17 14:27:14.940 107 15381.96 698.54 56918.95 88888.00 2002-04-17 14:27:15.940 107 15381.96 697.79 56918.46 88888.00 2002-04-17 14:27:16.940 107 15382.61 698.04 56918.71 88888.00 2002-04-17 14:27:17.940 107 15382.87 697.67 56918.71 88888.00 2002-04-17 14:27:18.940 107 15383.39 698.29 56918.34 88888.00 2002-04-17 14:27:19.940 107 15383.26 698.66 56918.34 88888.00 2002-04-17 14:27:20.940 107 15384.04 699.77 56918.46 88888.00 2002-04-17 14:27:21.940 107 15384.43 700.52 56918.22 88888.00 2002-04-17 14:27:22.940 107 15384.95 700.52 56918.71 88888.00 2002-04-17 14:27:23.940 107 15384.82 700.76 56918.22 88888.00 2002-04-17 14:27:24.940 107 15384.82 701.38 56918.09 88888.00 2002-04-17 14:27:25.940 107 15384.95 701.51 56918.22 88888.00 2002-04-17 14:27:26.940 107 15384.95 701.51 56918.59 88888.00 2002-04-17 14:27:27.940 107 15385.73 701.88 56918.71 88888.00 2002-04-17 14:27:28.940 107 15386.38 702.37 56918.34 88888.00 2002-04-17 14:27:29.940 107 15386.12 702.62 56919.56 88888.00 2002-04-17 14:27:30.940 107 15386.51 702.00 56919.32 88888.00 2002-04-17 14:27:31.940 107 15385.99 702.75 56919.07 88888.00 2002-04-17 14:27:32.940 107 15384.95 702.37 56919.93 88888.00 2002-04-17 14:27:33.940 107 15384.56 702.50 56920.18 88888.00 2002-04-17 14:27:34.940 107 15384.17 702.75 56919.81 88888.00 2002-04-17 14:27:35.940 107 15384.30 703.24 56920.66 88888.00 2002-04-17 14:27:36.940 107 15383.78 702.87 56920.79 88888.00 2002-04-17 14:27:37.940 107 15382.74 702.87 56920.30 88888.00 2002-04-17 14:27:38.940 107 15382.74 703.12 56920.42 88888.00 2002-04-17 14:27:39.940 107 15382.87 703.99 56921.15 88888.00 2002-04-17 14:27:40.940 107 15382.61 703.61 56920.79 88888.00 2002-04-17 14:27:41.940 107 15381.96 704.11 56920.05 88888.00 2002-04-17 14:27:42.940 107 15381.18 703.86 56920.66 88888.00 2002-04-17 14:27:43.940 107 15381.31 704.11 56921.27 88888.00 2002-04-17 14:27:44.940 107 15380.40 703.37 56921.15 88888.00 2002-04-17 14:27:45.940 107 15379.88 703.24 56921.76 88888.00 2002-04-17 14:27:46.940 107 15379.88 702.99 56921.64 88888.00 2002-04-17 14:27:47.940 107 15379.49 702.37 56921.52 88888.00 2002-04-17 14:27:48.940 107 15379.88 702.50 56922.25 88888.00 2002-04-17 14:27:49.940 107 15378.84 702.25 56921.89 88888.00 2002-04-17 14:27:50.940 107 15379.49 702.25 56922.38 88888.00 2002-04-17 14:27:51.940 107 15377.67 702.37 56922.50 88888.00 2002-04-17 14:27:52.940 107 15377.15 702.62 56922.25 88888.00 2002-04-17 14:27:53.940 107 15376.11 702.37 56922.50 88888.00 2002-04-17 14:27:54.940 107 15377.28 702.37 56922.01 88888.00 2002-04-17 14:27:55.940 107 15377.28 702.25 56922.50 88888.00 2002-04-17 14:27:56.940 107 15377.80 702.37 56922.74 88888.00 2002-04-17 14:27:57.940 107 15377.15 702.75 56921.89 88888.00 2002-04-17 14:27:58.940 107 15378.19 702.87 56922.50 88888.00 2002-04-17 14:27:59.940 107 15378.06 702.75 56922.74 88888.00 2002-04-17 14:28:00.940 107 15378.19 703.24 56923.11 88888.00 2002-04-17 14:28:01.940 107 15378.32 702.13 56922.98 88888.00 2002-04-17 14:28:02.940 107 15377.80 702.25 56922.74 88888.00 2002-04-17 14:28:03.940 107 15377.28 701.76 56923.96 88888.00 2002-04-17 14:28:04.940 107 15377.41 702.50 56922.86 88888.00 2002-04-17 14:28:05.940 107 15376.24 701.88 56923.23 88888.00 2002-04-17 14:28:06.940 107 15375.72 701.63 56923.84 88888.00 2002-04-17 14:28:07.940 107 15375.72 703.37 56923.48 88888.00 2002-04-17 14:28:08.940 107 15375.21 702.75 56923.84 88888.00 2002-04-17 14:28:09.940 107 15374.17 702.99 56923.84 88888.00 2002-04-17 14:28:10.940 107 15373.91 704.23 56924.57 88888.00 2002-04-17 14:28:11.940 107 15372.87 703.49 56923.96 88888.00 2002-04-17 14:28:12.940 107 15372.48 704.11 56924.09 88888.00 2002-04-17 14:28:13.940 107 15372.87 703.99 56924.33 88888.00 2002-04-17 14:28:14.940 107 15372.61 703.74 56924.09 88888.00 2002-04-17 14:28:15.940 107 15373.00 703.24 56924.33 88888.00 2002-04-17 14:28:16.940 107 15373.39 702.75 56924.82 88888.00 2002-04-17 14:28:17.940 107 15372.61 701.76 56923.96 88888.00 2002-04-17 14:28:18.940 107 15373.26 702.13 56925.31 88888.00 2002-04-17 14:28:19.940 107 15373.91 701.63 56924.70 88888.00 2002-04-17 14:28:20.940 107 15374.17 701.26 56925.68 88888.00 2002-04-17 14:28:21.940 107 15374.82 701.26 56925.80 88888.00 2002-04-17 14:28:22.940 107 15375.08 702.13 56925.55 88888.00 2002-04-17 14:28:23.940 107 15374.82 703.12 56925.19 88888.00 2002-04-17 14:28:24.940 107 15375.21 703.49 56925.68 88888.00 2002-04-17 14:28:25.940 107 15374.95 703.74 56926.90 88888.00 2002-04-17 14:28:26.940 107 15374.56 703.49 56925.92 88888.00 2002-04-17 14:28:27.940 107 15375.85 702.99 56926.16 88888.00 2002-04-17 14:28:28.940 107 15375.21 703.12 56925.92 88888.00 2002-04-17 14:28:29.940 107 15376.24 702.00 56926.16 88888.00 2002-04-17 14:28:30.940 107 15376.63 702.50 56926.78 88888.00 2002-04-17 14:28:31.940 107 15377.15 701.14 56927.14 88888.00 2002-04-17 14:28:32.940 107 15377.54 701.88 56926.16 88888.00 2002-04-17 14:28:33.940 107 15378.32 701.63 56926.53 88888.00 2002-04-17 14:28:34.940 107 15378.97 701.14 56927.02 88888.00 2002-04-17 14:28:35.940 107 15379.36 700.76 56927.02 88888.00 2002-04-17 14:28:36.940 107 15380.14 700.52 56928.00 88888.00 2002-04-17 14:28:37.940 107 15379.36 700.76 56927.51 88888.00 2002-04-17 14:28:38.940 107 15379.62 700.39 56927.63 88888.00 2002-04-17 14:28:39.940 107 15380.01 700.76 56927.88 88888.00 2002-04-17 14:28:40.940 107 15380.40 700.15 56928.00 88888.00 2002-04-17 14:28:41.940 107 15380.14 700.39 56928.00 88888.00 2002-04-17 14:28:42.940 107 15380.79 699.65 56927.75 88888.00 2002-04-17 14:28:43.940 107 15381.05 698.78 56928.49 88888.00 2002-04-17 14:28:44.940 107 15380.40 698.91 56928.12 88888.00 2002-04-17 14:28:45.940 107 15381.05 698.66 56927.63 88888.00 2002-04-17 14:28:46.940 107 15380.92 698.41 56928.37 88888.00 2002-04-17 14:28:47.940 107 15380.92 698.78 56928.49 88888.00 2002-04-17 14:28:48.940 107 15381.70 698.41 56928.24 88888.00 2002-04-17 14:28:49.940 107 15381.44 698.91 56928.86 88888.00 2002-04-17 14:28:50.940 107 15381.18 698.54 56928.49 88888.00 2002-04-17 14:28:51.940 107 15381.70 697.79 56928.61 88888.00 2002-04-17 14:28:52.940 107 15381.83 697.92 56928.49 88888.00 2002-04-17 14:28:53.940 107 15382.09 697.30 56928.98 88888.00 2002-04-17 14:28:54.940 107 15382.87 697.42 56928.61 88888.00 2002-04-17 14:28:55.940 107 15383.39 696.31 56929.22 88888.00 2002-04-17 14:28:56.940 107 15383.13 696.55 56929.10 88888.00 2002-04-17 14:28:57.940 107 15383.65 697.05 56928.49 88888.00 2002-04-17 14:28:58.940 107 15383.26 697.67 56929.34 88888.00 2002-04-17 14:28:59.940 107 15384.04 697.67 56929.34 88888.00 2002-04-17 14:29:00.940 107 15383.91 697.17 56929.34 88888.00 2002-04-17 14:29:01.940 107 15383.65 696.93 56929.59 88888.00 2002-04-17 14:29:02.940 107 15384.04 696.55 56929.46 88888.00 2002-04-17 14:29:03.940 107 15383.78 697.42 56928.98 88888.00 2002-04-17 14:29:04.940 107 15383.52 696.80 56928.73 88888.00 2002-04-17 14:29:05.940 107 15384.04 696.55 56928.49 88888.00 2002-04-17 14:29:06.940 107 15383.78 696.93 56928.49 88888.00 2002-04-17 14:29:07.940 107 15384.69 697.79 56929.10 88888.00 2002-04-17 14:29:08.940 107 15384.04 698.04 56928.00 88888.00 2002-04-17 14:29:09.940 107 15384.43 698.16 56927.88 88888.00 2002-04-17 14:29:10.940 107 15384.69 698.29 56928.37 88888.00 2002-04-17 14:29:11.940 107 15386.25 698.29 56927.88 88888.00 2002-04-17 14:29:12.940 107 15385.73 698.54 56927.88 88888.00 2002-04-17 14:29:13.940 107 15386.77 697.92 56927.88 88888.00 2002-04-17 14:29:14.940 107 15386.77 698.04 56927.63 88888.00 2002-04-17 14:29:15.940 107 15387.16 698.41 56926.90 88888.00 2002-04-17 14:29:16.940 107 15387.03 698.66 56926.78 88888.00 2002-04-17 14:29:17.940 107 15387.42 699.77 56926.90 88888.00 2002-04-17 14:29:18.940 107 15388.59 699.90 56926.65 88888.00 2002-04-17 14:29:19.940 107 15388.46 701.63 56926.53 88888.00 2002-04-17 14:29:20.940 107 15388.59 702.00 56926.41 88888.00 2002-04-17 14:29:21.940 107 15388.98 702.00 56926.41 88888.00 2002-04-17 14:29:22.940 107 15389.11 701.14 56925.68 88888.00 2002-04-17 14:29:23.940 107 15389.63 702.13 56926.53 88888.00 2002-04-17 14:29:24.940 107 15390.41 702.75 56926.65 88888.00 2002-04-17 14:29:25.940 107 15390.41 702.87 56926.65 88888.00 2002-04-17 14:29:26.940 107 15390.15 702.50 56926.41 88888.00 2002-04-17 14:29:27.940 107 15391.19 701.76 56926.29 88888.00 2002-04-17 14:29:28.940 107 15391.84 702.25 56926.41 88888.00 2002-04-17 14:29:29.940 107 15391.84 702.50 56926.65 88888.00 2002-04-17 14:29:30.940 107 15391.84 702.37 56926.53 88888.00 2002-04-17 14:29:31.940 107 15392.49 703.12 56926.65 88888.00 2002-04-17 14:29:32.940 107 15391.71 703.37 56927.02 88888.00 2002-04-17 14:29:33.940 107 15391.71 703.49 56926.90 88888.00 2002-04-17 14:29:34.940 107 15392.23 703.49 56926.78 88888.00 2002-04-17 14:29:35.940 107 15392.10 703.61 56926.90 88888.00 2002-04-17 14:29:36.940 107 15391.45 703.37 56926.41 88888.00 2002-04-17 14:29:37.940 107 15391.97 702.25 56927.51 88888.00 2002-04-17 14:29:38.940 107 15391.32 702.13 56927.63 88888.00 2002-04-17 14:29:39.940 107 15390.41 702.25 56927.63 88888.00 2002-04-17 14:29:40.940 107 15390.15 701.38 56927.14 88888.00 2002-04-17 14:29:41.940 107 15389.24 701.38 56927.63 88888.00 2002-04-17 14:29:42.940 107 15388.46 700.15 56927.88 88888.00 2002-04-17 14:29:43.940 107 15387.68 700.89 56928.12 88888.00 2002-04-17 14:29:44.940 107 15387.03 700.52 56927.39 88888.00 2002-04-17 14:29:45.940 107 15386.12 700.76 56927.27 88888.00 2002-04-17 14:29:46.940 107 15385.86 700.52 56927.39 88888.00 2002-04-17 14:29:47.940 107 15385.47 700.02 56927.14 88888.00 2002-04-17 14:29:48.940 107 15384.95 699.65 56927.14 88888.00 2002-04-17 14:29:49.940 107 15382.87 699.77 56926.90 88888.00 2002-04-17 14:29:50.940 107 15383.52 699.90 56927.51 88888.00 2002-04-17 14:29:51.940 107 15382.48 700.64 56927.63 88888.00 2002-04-17 14:29:52.940 107 15382.48 699.90 56927.51 88888.00 2002-04-17 14:29:53.940 107 15383.00 700.27 56927.14 88888.00 2002-04-17 14:29:54.940 107 15382.74 699.40 56927.14 88888.00 2002-04-17 14:29:55.940 107 15382.09 699.65 56927.39 88888.00 2002-04-17 14:29:56.940 107 15382.35 699.15 56927.39 88888.00 2002-04-17 14:29:57.940 107 15382.35 698.91 56927.27 88888.00 2002-04-17 14:29:58.940 107 15381.96 698.66 56927.14 88888.00 2002-04-17 14:29:59.940 107 15381.96 699.03 56927.75 88888.00 2002-04-17 14:30:00.940 107 15382.61 699.90 56927.39 88888.00 2002-04-17 14:30:01.940 107 15383.65 699.28 56927.39 88888.00 2002-04-17 14:30:02.940 107 15383.65 699.03 56927.39 88888.00 2002-04-17 14:30:03.940 107 15384.82 699.53 56927.14 88888.00 2002-04-17 14:30:04.940 107 15384.69 699.53 56927.75 88888.00 2002-04-17 14:30:05.940 107 15385.47 699.77 56927.02 88888.00 2002-04-17 14:30:06.940 107 15385.73 699.03 56928.61 88888.00 2002-04-17 14:30:07.940 107 15385.21 699.15 56928.86 88888.00 2002-04-17 14:30:08.940 107 15385.73 699.90 56928.00 88888.00 2002-04-17 14:30:09.940 107 15385.73 698.41 56928.24 88888.00 2002-04-17 14:30:10.940 107 15387.03 698.91 56928.49 88888.00 2002-04-17 14:30:11.940 107 15387.68 697.92 56928.49 88888.00 2002-04-17 14:30:12.940 107 15388.07 697.67 56929.10 88888.00 2002-04-17 14:30:13.940 107 15388.46 696.93 56929.34 88888.00 2002-04-17 14:30:14.940 107 15389.63 697.05 56929.10 88888.00 2002-04-17 14:30:15.940 107 15390.15 696.55 56929.59 88888.00 2002-04-17 14:30:16.940 107 15390.15 696.55 56930.20 88888.00 2002-04-17 14:30:17.940 107 15390.54 696.80 56930.32 88888.00 2002-04-17 14:30:18.940 107 15391.58 696.80 56930.93 88888.00 2002-04-17 14:30:19.940 107 15391.97 696.55 56930.93 88888.00 2002-04-17 14:30:20.940 107 15393.13 695.69 56931.30 88888.00 2002-04-17 14:30:21.940 107 15394.04 693.83 56931.91 88888.00 2002-04-17 14:30:22.940 107 15395.34 693.83 56931.79 88888.00 2002-04-17 14:30:23.940 107 15395.34 692.71 56931.79 88888.00 2002-04-17 14:30:24.940 107 15395.86 692.10 56932.64 88888.00 2002-04-17 14:30:25.940 107 15397.29 690.98 56933.01 88888.00 2002-04-17 14:30:26.940 107 15397.42 691.48 56933.75 88888.00 2002-04-17 14:30:27.940 107 15397.94 691.23 56933.87 88888.00 2002-04-17 14:30:28.940 107 15397.81 690.48 56934.11 88888.00 2002-04-17 14:30:29.940 107 15398.46 689.87 56934.97 88888.00 2002-04-17 14:30:30.940 107 15398.72 689.74 56934.36 88888.00 2002-04-17 14:30:31.940 107 15399.50 689.00 56935.58 88888.00 2002-04-17 14:30:32.940 107 15399.50 688.87 56935.34 88888.00 2002-04-17 14:30:33.940 107 15398.98 689.00 56935.95 88888.00 2002-04-17 14:30:34.940 107 15398.85 689.00 56935.82 88888.00 2002-04-17 14:30:35.940 107 15399.50 688.63 56936.68 88888.00 2002-04-17 14:30:36.940 107 15400.15 689.25 56936.80 88888.00 2002-04-17 14:30:37.940 107 15399.76 689.87 56936.80 88888.00 2002-04-17 14:30:38.940 107 15400.41 689.25 56937.17 88888.00 2002-04-17 14:30:39.940 107 15401.06 689.25 56937.54 88888.00 2002-04-17 14:30:40.940 107 15401.19 689.25 56937.78 88888.00 2002-04-17 14:30:41.940 107 15400.28 688.63 56937.54 88888.00 2002-04-17 14:30:42.940 107 15400.80 689.00 56937.90 88888.00 2002-04-17 14:30:43.940 107 15400.67 689.12 56938.02 88888.00 2002-04-17 14:30:44.940 107 15400.41 689.12 56938.15 88888.00 2002-04-17 14:30:45.940 107 15400.41 688.75 56938.27 88888.00 2002-04-17 14:30:46.940 107 15400.41 688.50 56938.39 88888.00 2002-04-17 14:30:47.940 107 15399.89 687.51 56938.39 88888.00 2002-04-17 14:30:48.940 107 15399.89 688.13 56937.90 88888.00 2002-04-17 14:30:49.940 107 15399.89 687.51 56938.76 88888.00 2002-04-17 14:30:50.940 107 15400.02 688.13 56938.15 88888.00 2002-04-17 14:30:51.940 107 15400.02 687.14 56938.39 88888.00 2002-04-17 14:30:52.940 107 15400.28 686.40 56938.52 88888.00 2002-04-17 14:30:53.940 107 15400.15 685.53 56938.76 88888.00 2002-04-17 14:30:54.940 107 15399.63 685.78 56938.15 88888.00 2002-04-17 14:30:55.940 107 15399.37 685.53 56938.39 88888.00 2002-04-17 14:30:56.940 107 15398.85 686.15 56938.52 88888.00 2002-04-17 14:30:57.940 107 15398.46 685.41 56938.15 88888.00 2002-04-17 14:30:58.940 107 15397.81 685.16 56938.15 88888.00 2002-04-17 14:30:59.940 107 15397.16 685.65 56937.78 88888.00 2002-04-17 14:31:00.940 107 15396.77 685.41 56937.90 88888.00 2002-04-17 14:31:01.940 107 15396.12 686.03 56938.02 88888.00 2002-04-17 14:31:02.940 107 15394.69 686.52 56937.90 88888.00 2002-04-17 14:31:03.940 107 15395.34 686.52 56936.93 88888.00 2002-04-17 14:31:04.940 107 15394.69 686.15 56937.05 88888.00 2002-04-17 14:31:05.940 107 15395.21 686.52 56937.41 88888.00 2002-04-17 14:31:06.940 107 15394.43 688.01 56936.68 88888.00 2002-04-17 14:31:07.940 107 15393.52 687.88 56936.31 88888.00 2002-04-17 14:31:08.940 107 15393.52 687.26 56936.68 88888.00 2002-04-17 14:31:09.940 107 15393.52 688.38 56936.80 88888.00 2002-04-17 14:31:10.940 107 15393.52 688.75 56935.58 88888.00 2002-04-17 14:31:11.940 107 15393.39 688.87 56935.82 88888.00 2002-04-17 14:31:12.940 107 15394.04 688.13 56935.58 88888.00 2002-04-17 14:31:13.940 107 15393.39 688.13 56935.58 88888.00 2002-04-17 14:31:14.940 107 15394.04 686.89 56935.58 88888.00 2002-04-17 14:31:15.940 107 15393.52 687.51 56935.95 88888.00 2002-04-17 14:31:16.940 107 15393.26 688.26 56935.46 88888.00 2002-04-17 14:31:17.940 107 15393.39 688.75 56935.46 88888.00 2002-04-17 14:31:18.940 107 15393.65 688.87 56934.60 88888.00 2002-04-17 14:31:19.940 107 15393.92 688.50 56935.34 88888.00 2002-04-17 14:31:20.940 107 15392.88 687.64 56934.72 88888.00 2002-04-17 14:31:21.940 107 15393.00 688.75 56934.72 88888.00 2002-04-17 14:31:22.940 107 15392.49 688.63 56934.60 88888.00 2002-04-17 14:31:23.940 107 15392.10 688.87 56933.87 88888.00 2002-04-17 14:31:24.940 107 15392.36 689.25 56933.87 88888.00 2002-04-17 14:31:25.940 107 15392.10 688.63 56933.99 88888.00 2002-04-17 14:31:26.940 107 15391.97 688.50 56933.26 88888.00 2002-04-17 14:31:27.940 107 15391.45 688.26 56933.75 88888.00 2002-04-17 14:31:28.940 107 15391.06 688.01 56932.77 88888.00 2002-04-17 14:31:29.940 107 15390.80 687.88 56933.26 88888.00 2002-04-17 14:31:30.940 107 15390.93 688.01 56932.77 88888.00 2002-04-17 14:31:31.940 107 15389.50 688.01 56932.89 88888.00 2002-04-17 14:31:32.940 107 15389.50 687.64 56933.26 88888.00 2002-04-17 14:31:33.940 107 15388.85 688.87 56931.67 88888.00 2002-04-17 14:31:34.940 107 15388.33 689.25 56931.91 88888.00 2002-04-17 14:31:35.940 107 15387.94 689.87 56931.67 88888.00 2002-04-17 14:31:36.940 107 15387.55 690.61 56931.30 88888.00 2002-04-17 14:31:37.940 107 15387.03 690.48 56930.93 88888.00 2002-04-17 14:31:38.940 107 15385.99 690.86 56930.69 88888.00 2002-04-17 14:31:39.940 107 15385.08 690.61 56930.81 88888.00 2002-04-17 14:31:40.940 107 15384.95 691.10 56929.96 88888.00 2002-04-17 14:31:41.940 107 15385.08 691.35 56929.46 88888.00 2002-04-17 14:31:42.940 107 15383.78 691.97 56929.59 88888.00 2002-04-17 14:31:43.940 107 15384.43 691.72 56928.24 88888.00 2002-04-17 14:31:44.940 107 15384.43 691.48 56928.00 88888.00 2002-04-17 14:31:45.940 107 15384.17 692.22 56928.12 88888.00 2002-04-17 14:31:46.940 107 15383.52 691.60 56927.14 88888.00 2002-04-17 14:31:47.940 107 15383.26 691.23 56927.02 88888.00 2002-04-17 14:31:48.940 107 15383.78 691.97 56927.27 88888.00 2002-04-17 14:31:49.940 107 15383.26 690.98 56927.02 88888.00 2002-04-17 14:31:50.940 107 15382.74 690.61 56926.29 88888.00 2002-04-17 14:31:51.940 107 15382.48 691.23 56925.43 88888.00 2002-04-17 14:31:52.940 107 15382.09 690.86 56925.31 88888.00 2002-04-17 14:31:53.940 107 15381.57 690.73 56925.31 88888.00 2002-04-17 14:31:54.940 107 15381.83 690.86 56924.94 88888.00 2002-04-17 14:31:55.940 107 15381.57 690.86 56924.82 88888.00 2002-04-17 14:31:56.940 107 15380.92 690.61 56923.84 88888.00 2002-04-17 14:31:57.940 107 15381.31 690.36 56923.60 88888.00 2002-04-17 14:31:58.940 107 15381.05 690.24 56923.35 88888.00 2002-04-17 14:31:59.940 107 15380.27 690.24 56922.62 88888.00 2002-04-17 14:32:00.940 107 15380.27 689.37 56922.74 88888.00 2002-04-17 14:32:01.940 107 15380.01 690.86 56922.62 88888.00 2002-04-17 14:32:02.940 107 15380.14 689.74 56921.64 88888.00 2002-04-17 14:32:03.940 107 15380.79 689.62 56921.15 88888.00 2002-04-17 14:32:04.940 107 15379.62 690.36 56921.40 88888.00 2002-04-17 14:32:05.940 107 15380.92 690.24 56920.18 88888.00 2002-04-17 14:32:06.940 107 15380.53 688.87 56920.05 88888.00 2002-04-17 14:32:07.940 107 15380.66 689.12 56920.05 88888.00 2002-04-17 14:32:08.940 107 15381.18 689.49 56919.93 88888.00 2002-04-17 14:32:09.940 107 15380.92 689.99 56919.81 88888.00 2002-04-17 14:32:10.940 107 15381.83 689.25 56918.46 88888.00 2002-04-17 14:32:11.940 107 15381.70 688.75 56918.22 88888.00 2002-04-17 14:32:12.940 107 15381.96 689.25 56918.09 88888.00 2002-04-17 14:32:13.940 107 15381.70 688.87 56917.00 88888.00 2002-04-17 14:32:14.940 107 15382.35 689.37 56917.85 88888.00 2002-04-17 14:32:15.940 107 15381.96 688.26 56917.61 88888.00 2002-04-17 14:32:16.940 107 15381.83 688.01 56917.00 88888.00 2002-04-17 14:32:17.940 107 15381.83 688.01 56917.24 88888.00 2002-04-17 14:32:18.940 107 15380.92 688.26 56916.51 88888.00 2002-04-17 14:32:19.940 107 15380.01 688.75 56916.26 88888.00 2002-04-17 14:32:20.940 107 15380.27 688.50 56916.02 88888.00 2002-04-17 14:32:21.940 107 15379.88 689.25 56915.65 88888.00 2002-04-17 14:32:22.940 107 15379.36 688.87 56915.28 88888.00 2002-04-17 14:32:23.940 107 15378.58 688.63 56915.28 88888.00 2002-04-17 14:32:24.940 107 15378.45 688.50 56914.67 88888.00 2002-04-17 14:32:25.940 107 15378.45 688.63 56914.18 88888.00 2002-04-17 14:32:26.940 107 15377.80 687.88 56913.82 88888.00 2002-04-17 14:32:27.940 107 15377.80 687.39 56912.71 88888.00 2002-04-17 14:32:28.940 107 15377.80 687.02 56912.47 88888.00 2002-04-17 14:32:29.940 107 15377.93 686.40 56912.35 88888.00 2002-04-17 14:32:30.940 107 15376.50 686.77 56911.49 88888.00 2002-04-17 14:32:31.940 107 15375.98 687.26 56910.76 88888.00 2002-04-17 14:32:32.940 107 15376.50 687.76 56910.39 88888.00 2002-04-17 14:32:33.940 107 15375.46 687.76 56910.27 88888.00 2002-04-17 14:32:34.940 107 15375.08 688.50 56909.90 88888.00 2002-04-17 14:32:35.940 107 15375.21 688.63 56908.93 88888.00 2002-04-17 14:32:36.940 107 15374.43 689.87 56907.95 88888.00 2002-04-17 14:32:37.940 107 15374.17 689.87 56907.46 88888.00 2002-04-17 14:32:38.940 107 15374.04 689.74 56907.09 88888.00 2002-04-17 14:32:39.940 107 15374.04 689.74 56907.58 88888.00 2002-04-17 14:32:40.940 107 15373.39 689.62 56906.48 88888.00 2002-04-17 14:32:41.940 107 15373.00 690.24 56905.75 88888.00 2002-04-17 14:32:42.940 107 15373.39 689.87 56905.87 88888.00 2002-04-17 14:32:43.940 107 15372.74 690.11 56903.79 88888.00 2002-04-17 14:32:44.940 107 15373.26 690.24 56903.91 88888.00 2002-04-17 14:32:45.940 107 15372.22 690.24 56903.55 88888.00 2002-04-17 14:32:46.940 107 15371.83 689.37 56903.55 88888.00 2002-04-17 14:32:47.940 107 15370.79 689.62 56903.42 88888.00 2002-04-17 14:32:48.940 107 15371.18 689.00 56903.55 88888.00 2002-04-17 14:32:49.940 107 15369.62 688.63 56902.32 88888.00 2002-04-17 14:32:50.940 107 15368.71 688.87 56901.22 88888.00 2002-04-17 14:32:51.940 107 15368.19 688.75 56901.10 88888.00 2002-04-17 14:32:52.940 107 15367.02 688.50 56901.47 88888.00 2002-04-17 14:32:53.940 107 15366.89 687.76 56900.49 88888.00 2002-04-17 14:32:54.940 107 15365.85 686.52 56900.49 88888.00 2002-04-17 14:32:55.940 107 15365.46 685.90 56900.49 88888.00 2002-04-17 14:32:56.940 107 15364.55 685.90 56899.51 88888.00 2002-04-17 14:32:57.940 107 15364.03 685.04 56898.90 88888.00 2002-04-17 14:32:58.940 107 15363.38 684.29 56898.66 88888.00 2002-04-17 14:32:59.940 107 15363.38 683.43 56898.90 88888.00 2002-04-17 14:33:00.940 107 15362.73 683.18 56897.55 88888.00 2002-04-17 14:33:01.940 107 15363.12 681.94 56897.92 88888.00 2002-04-17 14:33:02.940 107 15362.47 681.69 56897.19 88888.00 2002-04-17 14:33:03.940 107 15362.21 681.07 56896.45 88888.00 2002-04-17 14:33:04.940 107 15361.30 681.20 56895.60 88888.00 2002-04-17 14:33:05.940 107 15361.04 680.58 56896.45 88888.00 2002-04-17 14:33:06.940 107 15360.00 680.82 56895.48 88888.00 2002-04-17 14:33:07.940 107 15360.26 680.70 56894.74 88888.00 2002-04-17 14:33:08.940 107 15358.96 679.46 56894.25 88888.00 2002-04-17 14:33:09.940 107 15359.22 678.84 56894.86 88888.00 2002-04-17 14:33:10.940 107 15358.44 677.36 56893.77 88888.00 2002-04-17 14:33:11.940 107 15358.44 678.22 56893.40 88888.00 2002-04-17 14:33:12.940 107 15358.70 677.98 56892.91 88888.00 2002-04-17 14:33:13.940 107 15359.22 676.86 56892.91 88888.00 2002-04-17 14:33:14.940 107 15359.48 676.37 56892.79 88888.00 2002-04-17 14:33:15.940 107 15359.48 675.62 56892.05 88888.00 2002-04-17 14:33:16.940 107 15359.35 675.37 56891.93 88888.00 2002-04-17 14:33:17.940 107 15358.31 675.87 56891.69 88888.00 2002-04-17 14:33:18.940 107 15358.83 675.87 56891.20 88888.00 2002-04-17 14:33:19.940 107 15357.79 676.24 56890.83 88888.00 2002-04-17 14:33:20.940 107 15356.88 676.24 56890.83 88888.00 2002-04-17 14:33:21.940 107 15356.24 675.37 56890.10 88888.00 2002-04-17 14:33:22.940 107 15356.88 675.13 56889.85 88888.00 2002-04-17 14:33:23.940 107 15356.88 675.13 56888.88 88888.00 2002-04-17 14:33:24.940 107 15355.85 675.25 56889.24 88888.00 2002-04-17 14:33:25.940 107 15356.62 675.25 56888.51 88888.00 2002-04-17 14:33:26.940 107 15355.85 675.75 56888.51 88888.00 2002-04-17 14:33:27.940 107 15355.59 675.00 56888.14 88888.00 2002-04-17 14:33:28.940 107 15354.81 674.76 56888.14 88888.00 2002-04-17 14:33:29.940 107 15355.07 674.63 56887.41 88888.00 2002-04-17 14:33:30.940 107 15354.94 673.89 56887.53 88888.00 2002-04-17 14:33:31.940 107 15354.42 674.51 56887.89 88888.00 2002-04-17 14:33:32.940 107 15355.33 673.89 56887.77 88888.00 2002-04-17 14:33:33.940 107 15354.55 673.52 56887.04 88888.00 2002-04-17 14:33:34.940 107 15356.11 673.15 56886.55 88888.00 2002-04-17 14:33:35.940 107 15356.37 672.53 56887.41 88888.00 2002-04-17 14:33:36.940 107 15357.67 671.54 56887.04 88888.00 2002-04-17 14:33:37.940 107 15358.70 671.16 56886.55 88888.00 2002-04-17 14:33:38.940 107 15359.09 670.67 56886.67 88888.00 2002-04-17 14:33:39.940 107 15359.87 670.05 56886.92 88888.00 2002-04-17 14:33:40.940 107 15362.08 669.80 56886.30 88888.00 2002-04-17 14:33:41.940 107 15362.73 670.05 56886.30 88888.00 2002-04-17 14:33:42.940 107 15363.77 669.43 56886.30 88888.00 2002-04-17 14:33:43.940 107 15364.29 668.32 56885.82 88888.00 2002-04-17 14:33:44.940 107 15365.85 667.94 56886.80 88888.00 2002-04-17 14:33:45.940 107 15366.24 667.57 56886.06 88888.00 2002-04-17 14:33:46.940 107 15366.50 667.20 56885.94 88888.00 2002-04-17 14:33:47.940 107 15368.71 666.83 56886.18 88888.00 2002-04-17 14:33:48.940 107 15368.84 666.33 56886.06 88888.00 2002-04-17 14:33:49.940 107 15368.58 665.71 56885.70 88888.00 2002-04-17 14:33:50.940 107 15369.75 664.97 56885.57 88888.00 2002-04-17 14:33:51.940 107 15370.92 665.34 56886.06 88888.00 2002-04-17 14:33:52.940 107 15370.79 665.34 56885.21 88888.00 2002-04-17 14:33:53.940 107 15371.18 665.22 56885.70 88888.00 2002-04-17 14:33:54.940 107 15371.96 664.72 56885.08 88888.00 2002-04-17 14:33:55.940 107 15371.70 665.22 56885.45 88888.00 2002-04-17 14:33:56.940 107 15372.35 664.97 56885.33 88888.00 2002-04-17 14:33:57.940 107 15372.74 664.48 56885.70 88888.00 2002-04-17 14:33:58.940 107 15372.48 664.48 56885.70 88888.00 2002-04-17 14:33:59.940 107 15373.00 664.35 56885.21 88888.00 2002-04-17 14:34:00.940 107 15373.78 663.98 56886.55 88888.00 2002-04-17 14:34:01.940 107 15374.04 662.87 56886.18 88888.00 2002-04-17 14:34:02.940 107 15374.82 662.49 56886.30 88888.00 2002-04-17 14:34:03.940 107 15374.82 661.26 56886.67 88888.00 2002-04-17 14:34:04.940 107 15376.24 660.39 56886.43 88888.00 2002-04-17 14:34:05.940 107 15376.63 658.53 56887.04 88888.00 2002-04-17 14:34:06.940 107 15376.50 657.17 56887.04 88888.00 2002-04-17 14:34:07.940 107 15376.76 656.30 56886.92 88888.00 2002-04-17 14:34:08.940 107 15377.28 655.81 56887.16 88888.00 2002-04-17 14:34:09.940 107 15377.54 654.20 56887.77 88888.00 2002-04-17 14:34:10.940 107 15378.19 653.95 56887.29 88888.00 2002-04-17 14:34:11.940 107 15377.80 652.96 56887.53 88888.00 2002-04-17 14:34:12.940 107 15377.54 651.72 56887.77 88888.00 2002-04-17 14:34:13.940 107 15377.28 651.10 56887.65 88888.00 2002-04-17 14:34:14.940 107 15377.41 651.84 56887.77 88888.00 2002-04-17 14:34:15.940 107 15377.28 651.10 56888.63 88888.00 2002-04-17 14:34:16.940 107 15377.02 651.35 56887.89 88888.00 2002-04-17 14:34:17.940 107 15377.15 650.85 56888.26 88888.00 2002-04-17 14:34:18.940 107 15377.02 650.60 56888.26 88888.00 2002-04-17 14:34:19.940 107 15377.93 650.60 56888.14 88888.00 2002-04-17 14:34:20.940 107 15377.02 649.49 56888.51 88888.00 2002-04-17 14:34:21.940 107 15377.15 650.36 56888.26 88888.00 2002-04-17 14:34:22.940 107 15377.67 650.48 56888.75 88888.00 2002-04-17 14:34:23.940 107 15376.89 649.86 56889.00 88888.00 2002-04-17 14:34:24.940 107 15376.76 650.73 56889.36 88888.00 2002-04-17 14:34:25.940 107 15377.28 650.23 56888.88 88888.00 2002-04-17 14:34:26.940 107 15377.02 649.74 56888.63 88888.00 2002-04-17 14:34:27.940 107 15377.41 649.61 56887.89 88888.00 2002-04-17 14:34:28.940 107 15378.45 649.12 56888.38 88888.00 2002-04-17 14:34:29.940 107 15378.45 648.75 56888.51 88888.00 2002-04-17 14:34:30.940 107 15378.84 647.88 56888.75 88888.00 2002-04-17 14:34:31.940 107 15380.92 648.00 56889.00 88888.00 2002-04-17 14:34:32.940 107 15380.53 647.26 56888.88 88888.00 2002-04-17 14:34:33.940 107 15381.31 647.76 56889.36 88888.00 2002-04-17 14:34:34.940 107 15382.22 646.89 56889.61 88888.00 2002-04-17 14:34:35.940 107 15382.35 647.63 56889.36 88888.00 2002-04-17 14:34:36.940 107 15382.87 647.01 56889.61 88888.00 2002-04-17 14:34:37.940 107 15383.65 647.63 56890.10 88888.00 2002-04-17 14:34:38.940 107 15383.65 647.76 56889.73 88888.00 2002-04-17 14:34:39.940 107 15384.43 647.01 56889.97 88888.00 2002-04-17 14:34:40.940 107 15383.91 647.38 56889.73 88888.00 2002-04-17 14:34:41.940 107 15384.04 648.00 56889.85 88888.00 2002-04-17 14:34:42.940 107 15383.91 648.00 56889.97 88888.00 2002-04-17 14:34:43.940 107 15384.43 647.88 56890.34 88888.00 2002-04-17 14:34:44.940 107 15383.39 648.62 56889.97 88888.00 2002-04-17 14:34:45.940 107 15384.82 648.37 56890.59 88888.00 2002-04-17 14:34:46.940 107 15384.43 648.13 56890.59 88888.00 2002-04-17 14:34:47.940 107 15384.17 648.50 56891.07 88888.00 2002-04-17 14:34:48.940 107 15384.04 648.50 56891.07 88888.00 2002-04-17 14:34:49.940 107 15383.13 649.24 56891.20 88888.00 2002-04-17 14:34:50.940 107 15383.26 649.24 56891.56 88888.00 2002-04-17 14:34:51.940 107 15382.87 649.61 56891.44 88888.00 2002-04-17 14:34:52.940 107 15382.87 649.98 56891.32 88888.00 2002-04-17 14:34:53.940 107 15381.70 650.48 56891.69 88888.00 2002-04-17 14:34:54.940 107 15381.96 650.73 56891.93 88888.00 2002-04-17 14:34:55.940 107 15381.57 649.74 56891.44 88888.00 2002-04-17 14:34:56.940 107 15381.96 649.74 56892.05 88888.00 2002-04-17 14:34:57.940 107 15380.92 649.74 56892.18 88888.00 2002-04-17 14:34:58.940 107 15380.92 649.37 56892.18 88888.00 2002-04-17 14:34:59.940 107 15380.01 648.62 56892.54 88888.00 2002-04-17 14:35:00.940 107 15379.75 648.62 56892.18 88888.00 2002-04-17 14:35:01.940 107 15379.36 648.00 56892.42 88888.00 2002-04-17 14:35:02.940 107 15379.23 648.00 56892.66 88888.00 2002-04-17 14:35:03.940 107 15378.06 647.01 56892.91 88888.00 2002-04-17 14:35:04.940 107 15377.41 647.26 56892.91 88888.00 2002-04-17 14:35:05.940 107 15376.63 648.00 56892.91 88888.00 2002-04-17 14:35:06.940 107 15375.98 648.37 56893.52 88888.00 2002-04-17 14:35:07.940 107 15375.46 648.75 56893.27 88888.00 2002-04-17 14:35:08.940 107 15375.33 650.48 56893.52 88888.00 2002-04-17 14:35:09.940 107 15373.78 650.73 56893.89 88888.00 2002-04-17 14:35:10.940 107 15373.26 651.97 56893.15 88888.00 2002-04-17 14:35:11.940 107 15372.35 652.21 56893.77 88888.00 2002-04-17 14:35:12.940 107 15371.57 653.33 56893.64 88888.00 2002-04-17 14:35:13.940 107 15370.40 654.20 56893.64 88888.00 2002-04-17 14:35:14.940 107 15368.58 655.31 56893.64 88888.00 2002-04-17 14:35:15.940 107 15367.67 656.43 56893.27 88888.00 2002-04-17 14:35:16.940 107 15366.76 657.29 56894.01 88888.00 2002-04-17 14:35:17.940 107 15365.20 657.42 56893.64 88888.00 2002-04-17 14:35:18.940 107 15364.16 657.66 56894.01 88888.00 2002-04-17 14:35:19.940 107 15362.99 658.28 56893.77 88888.00 2002-04-17 14:35:20.940 107 15361.56 658.78 56894.01 88888.00 2002-04-17 14:35:21.940 107 15361.17 659.89 56894.25 88888.00 2002-04-17 14:35:22.940 107 15360.39 661.26 56893.40 88888.00 2002-04-17 14:35:23.940 107 15359.35 660.76 56893.27 88888.00 2002-04-17 14:35:24.940 107 15359.22 662.12 56893.89 88888.00 2002-04-17 14:35:25.940 107 15359.22 661.87 56894.62 88888.00 2002-04-17 14:35:26.940 107 15358.18 662.12 56893.77 88888.00 2002-04-17 14:35:27.940 107 15358.44 662.99 56894.01 88888.00 2002-04-17 14:35:28.940 107 15357.27 662.62 56894.25 88888.00 2002-04-17 14:35:29.940 107 15356.88 662.00 56894.99 88888.00 2002-04-17 14:35:30.940 107 15356.50 661.50 56894.99 88888.00 2002-04-17 14:35:31.940 107 15356.11 661.63 56895.23 88888.00 2002-04-17 14:35:32.940 107 15356.24 660.64 56894.74 88888.00 2002-04-17 14:35:33.940 107 15356.62 659.77 56895.60 88888.00 2002-04-17 14:35:34.940 107 15356.62 660.26 56896.21 88888.00 2002-04-17 14:35:35.940 107 15357.53 659.77 56896.45 88888.00 2002-04-17 14:35:36.940 107 15357.79 660.14 56896.58 88888.00 2002-04-17 14:35:37.940 107 15356.88 659.27 56896.45 88888.00 2002-04-17 14:35:38.940 107 15356.24 659.65 56897.55 88888.00 2002-04-17 14:35:39.940 107 15355.85 658.78 56897.80 88888.00 2002-04-17 14:35:40.940 107 15355.46 658.28 56898.16 88888.00 2002-04-17 14:35:41.940 107 15354.94 658.90 56898.41 88888.00 2002-04-17 14:35:42.940 107 15354.16 658.28 56898.66 88888.00 2002-04-17 14:35:43.940 107 15353.64 657.91 56898.41 88888.00 2002-04-17 14:35:44.940 107 15353.38 655.93 56898.78 88888.00 2002-04-17 14:35:45.940 107 15353.38 655.43 56899.27 88888.00 2002-04-17 14:35:46.940 107 15352.99 655.56 56899.27 88888.00 2002-04-17 14:35:47.940 107 15352.34 654.94 56899.51 88888.00 2002-04-17 14:35:48.940 107 15351.04 655.06 56899.75 88888.00 2002-04-17 14:35:49.940 107 15350.52 655.31 56899.51 88888.00 2002-04-17 14:35:50.940 107 15349.87 655.06 56899.51 88888.00 2002-04-17 14:35:51.940 107 15349.35 655.06 56899.51 88888.00 2002-04-17 14:35:52.940 107 15349.48 654.94 56899.88 88888.00 2002-04-17 14:35:53.940 107 15348.96 655.56 56899.88 88888.00 2002-04-17 14:35:54.940 107 15349.35 655.81 56898.53 88888.00 2002-04-17 14:35:55.940 107 15349.09 654.82 56899.75 88888.00 2002-04-17 14:35:56.940 107 15349.09 655.68 56899.75 88888.00 2002-04-17 14:35:57.940 107 15349.22 655.19 56899.39 88888.00 2002-04-17 14:35:58.940 107 15349.35 655.56 56899.63 88888.00 2002-04-17 14:35:59.940 107 15349.74 654.94 56899.63 88888.00 2002-04-17 14:36:00.940 107 15349.61 654.57 56899.14 88888.00 2002-04-17 14:36:01.940 107 15349.48 654.57 56899.75 88888.00 2002-04-17 14:36:02.940 107 15349.87 654.82 56900.12 88888.00 2002-04-17 14:36:03.940 107 15350.78 654.32 56899.88 88888.00 2002-04-17 14:36:04.940 107 15350.65 653.33 56899.63 88888.00 2002-04-17 14:36:05.940 107 15350.91 652.21 56899.27 88888.00 2002-04-17 14:36:06.940 107 15351.82 651.59 56899.63 88888.00 2002-04-17 14:36:07.940 107 15351.82 651.47 56899.39 88888.00 2002-04-17 14:36:08.940 107 15352.86 650.98 56899.27 88888.00 2002-04-17 14:36:09.940 107 15353.51 651.22 56899.39 88888.00 2002-04-17 14:36:10.940 107 15353.77 651.35 56898.90 88888.00 2002-04-17 14:36:11.940 107 15353.38 651.47 56899.39 88888.00 2002-04-17 14:36:12.940 107 15354.03 651.84 56898.66 88888.00 2002-04-17 14:36:13.940 107 15354.68 652.21 56898.53 88888.00 2002-04-17 14:36:14.940 107 15356.24 652.83 56898.16 88888.00 2002-04-17 14:36:15.940 107 15355.98 652.83 56898.41 88888.00 2002-04-17 14:36:16.940 107 15355.59 653.58 56897.68 88888.00 2002-04-17 14:36:17.940 107 15355.85 655.56 56897.68 88888.00 2002-04-17 14:36:18.940 107 15355.59 656.43 56897.92 88888.00 2002-04-17 14:36:19.940 107 15355.20 657.66 56897.68 88888.00 2002-04-17 14:36:20.940 107 15356.24 658.04 56897.31 88888.00 2002-04-17 14:36:21.940 107 15355.46 659.52 56896.82 88888.00 2002-04-17 14:36:22.940 107 15355.72 660.76 56896.33 88888.00 2002-04-17 14:36:23.940 107 15356.24 661.13 56896.21 88888.00 2002-04-17 14:36:24.940 107 15356.11 662.00 56896.33 88888.00 2002-04-17 14:36:25.940 107 15356.50 661.50 56896.21 88888.00 2002-04-17 14:36:26.940 107 15357.14 661.38 56896.58 88888.00 2002-04-17 14:36:27.940 107 15356.88 661.75 56895.96 88888.00 2002-04-17 14:36:28.940 107 15357.92 661.13 56896.09 88888.00 2002-04-17 14:36:29.940 107 15357.79 661.13 56895.96 88888.00 2002-04-17 14:36:30.940 107 15357.53 661.63 56895.84 88888.00 2002-04-17 14:36:31.940 107 15358.70 660.39 56895.84 88888.00 2002-04-17 14:36:32.940 107 15359.22 661.38 56894.99 88888.00 2002-04-17 14:36:33.940 107 15358.70 661.38 56895.11 88888.00 2002-04-17 14:36:34.940 107 15358.96 662.25 56895.48 88888.00 2002-04-17 14:36:35.940 107 15359.22 661.75 56894.99 88888.00 2002-04-17 14:36:36.940 107 15359.87 662.87 56894.50 88888.00 2002-04-17 14:36:37.940 107 15360.00 662.49 56894.50 88888.00 2002-04-17 14:36:38.940 107 15360.91 662.00 56894.62 88888.00 2002-04-17 14:36:39.940 107 15360.26 662.25 56894.25 88888.00 2002-04-17 14:36:40.940 107 15360.52 662.37 56894.13 88888.00 2002-04-17 14:36:41.940 107 15360.52 662.49 56894.01 88888.00 2002-04-17 14:36:42.940 107 15360.39 662.62 56893.77 88888.00 2002-04-17 14:36:43.940 107 15361.04 662.12 56893.64 88888.00 2002-04-17 14:36:44.940 107 15361.82 661.50 56892.66 88888.00 2002-04-17 14:36:45.940 107 15361.56 660.39 56892.91 88888.00 2002-04-17 14:36:46.940 107 15361.82 660.51 56892.54 88888.00 2002-04-17 14:36:47.940 107 15361.17 660.64 56892.66 88888.00 2002-04-17 14:36:48.940 107 15361.04 660.64 56892.54 88888.00 2002-04-17 14:36:49.940 107 15361.43 659.52 56892.54 88888.00 2002-04-17 14:36:50.940 107 15361.43 659.89 56892.54 88888.00 2002-04-17 14:36:51.940 107 15361.69 659.65 56892.42 88888.00 2002-04-17 14:36:52.940 107 15361.04 660.76 56892.42 88888.00 2002-04-17 14:36:53.940 107 15361.04 661.01 56892.18 88888.00 2002-04-17 14:36:54.940 107 15360.52 660.76 56891.93 88888.00 2002-04-17 14:36:55.940 107 15361.82 660.88 56891.81 88888.00 2002-04-17 14:36:56.940 107 15362.73 660.26 56891.44 88888.00 2002-04-17 14:36:57.940 107 15362.60 659.77 56891.44 88888.00 2002-04-17 14:36:58.940 107 15362.86 659.89 56891.44 88888.00 2002-04-17 14:36:59.940 107 15362.47 659.77 56891.20 88888.00 2002-04-17 14:37:00.940 107 15362.86 658.53 56891.20 88888.00 2002-04-17 14:37:01.940 107 15362.08 658.53 56890.34 88888.00 2002-04-17 14:37:02.940 107 15363.90 657.91 56891.32 88888.00 2002-04-17 14:37:03.940 107 15363.25 658.04 56890.95 88888.00 2002-04-17 14:37:04.940 107 15362.47 656.92 56890.95 88888.00 2002-04-17 14:37:05.940 107 15362.86 656.67 56890.22 88888.00 2002-04-17 14:37:06.940 107 15362.34 656.30 56890.46 88888.00 2002-04-17 14:37:07.940 107 15361.95 655.68 56889.73 88888.00 2002-04-17 14:37:08.940 107 15361.69 655.43 56889.85 88888.00 2002-04-17 14:37:09.940 107 15362.73 654.69 56889.97 88888.00 2002-04-17 14:37:10.940 107 15363.12 653.95 56889.48 88888.00 2002-04-17 14:37:11.940 107 15363.38 653.45 56888.63 88888.00 2002-04-17 14:37:12.940 107 15362.73 653.58 56889.24 88888.00 2002-04-17 14:37:13.940 107 15363.51 654.07 56888.75 88888.00 2002-04-17 14:37:14.940 107 15364.16 653.82 56888.26 88888.00 2002-04-17 14:37:15.940 107 15363.77 655.06 56887.77 88888.00 2002-04-17 14:37:16.940 107 15363.64 655.43 56887.65 88888.00 2002-04-17 14:37:17.940 107 15364.42 655.81 56887.53 88888.00 2002-04-17 14:37:18.940 107 15364.42 657.42 56887.53 88888.00 2002-04-17 14:37:19.940 107 15363.90 658.04 56887.41 88888.00 2002-04-17 14:37:20.940 107 15364.81 659.15 56887.65 88888.00 2002-04-17 14:37:21.940 107 15365.33 661.26 56887.41 88888.00 2002-04-17 14:37:22.940 107 15364.94 661.87 56886.55 88888.00 2002-04-17 14:37:23.940 107 15365.20 662.74 56886.67 88888.00 2002-04-17 14:37:24.940 107 15366.37 663.24 56886.80 88888.00 2002-04-17 14:37:25.940 107 15367.15 664.35 56886.30 88888.00 2002-04-17 14:37:26.940 107 15367.02 665.71 56885.94 88888.00 2002-04-17 14:37:27.940 107 15367.02 666.58 56885.45 88888.00 2002-04-17 14:37:28.940 107 15367.15 667.45 56885.70 88888.00 2002-04-17 14:37:29.940 107 15367.15 667.20 56884.84 88888.00 2002-04-17 14:37:30.940 107 15367.15 667.70 56884.23 88888.00 2002-04-17 14:37:31.940 107 15366.37 668.07 56884.11 88888.00 2002-04-17 14:37:32.940 107 15365.85 669.55 56883.86 88888.00 2002-04-17 14:37:33.940 107 15365.46 668.19 56884.11 88888.00 2002-04-17 14:37:34.940 107 15364.29 669.18 56883.86 88888.00 2002-04-17 14:37:35.940 107 15363.25 669.68 56883.74 88888.00 2002-04-17 14:37:36.940 107 15363.51 668.44 56883.37 88888.00 2002-04-17 14:37:37.940 107 15363.25 667.82 56882.03 88888.00 2002-04-17 14:37:38.940 107 15363.38 668.44 56882.03 88888.00 2002-04-17 14:37:39.940 107 15362.47 668.07 56881.29 88888.00 2002-04-17 14:37:40.940 107 15362.47 667.20 56880.68 88888.00 2002-04-17 14:37:41.940 107 15362.47 666.71 56881.05 88888.00 2002-04-17 14:37:42.940 107 15362.08 667.32 56880.93 88888.00 2002-04-17 14:37:43.940 107 15362.08 666.46 56880.32 88888.00 2002-04-17 14:37:44.940 107 15362.08 665.22 56880.93 88888.00 2002-04-17 14:37:45.940 107 15363.12 663.86 56879.95 88888.00 2002-04-17 14:37:46.940 107 15362.34 663.61 56879.82 88888.00 2002-04-17 14:37:47.940 107 15362.99 663.11 56879.70 88888.00 2002-04-17 14:37:48.940 107 15362.34 662.49 56879.70 88888.00 2002-04-17 14:37:49.940 107 15363.12 662.49 56879.21 88888.00 2002-04-17 14:37:50.940 107 15364.55 662.12 56879.58 88888.00 2002-04-17 14:37:51.940 107 15364.68 661.63 56879.09 88888.00 2002-04-17 14:37:52.940 107 15364.55 661.87 56879.58 88888.00 2002-04-17 14:37:53.940 107 15363.77 661.26 56879.58 88888.00 2002-04-17 14:37:54.940 107 15363.64 660.51 56878.97 88888.00 2002-04-17 14:37:55.940 107 15363.90 660.02 56879.34 88888.00 2002-04-17 14:37:56.940 107 15364.68 659.89 56878.85 88888.00 2002-04-17 14:37:57.940 107 15363.77 659.77 56879.21 88888.00 2002-04-17 14:37:58.940 107 15364.68 659.77 56878.85 88888.00 2002-04-17 14:37:59.940 107 15364.68 659.89 56879.21 88888.00 2002-04-17 14:38:00.940 107 15364.81 660.26 56878.85 88888.00 2002-04-17 14:38:01.940 107 15365.98 659.27 56879.70 88888.00 2002-04-17 14:38:02.940 107 15367.15 658.53 56877.99 88888.00 2002-04-17 14:38:03.940 107 15368.06 658.16 56878.60 88888.00 2002-04-17 14:38:04.940 107 15367.93 658.16 56879.09 88888.00 2002-04-17 14:38:05.940 107 15369.75 657.42 56878.85 88888.00 2002-04-17 14:38:06.940 107 15370.53 655.93 56878.97 88888.00 2002-04-17 14:38:07.940 107 15372.09 654.94 56879.09 88888.00 2002-04-17 14:38:08.940 107 15374.56 654.44 56879.21 88888.00 2002-04-17 14:38:09.940 107 15374.56 653.82 56880.19 88888.00 2002-04-17 14:38:10.940 107 15376.11 652.96 56879.82 88888.00 2002-04-17 14:38:11.940 107 15377.54 653.58 56880.80 88888.00 2002-04-17 14:38:12.940 107 15379.23 651.72 56880.44 88888.00 2002-04-17 14:38:13.940 107 15381.05 650.98 56881.05 88888.00 2002-04-17 14:38:14.940 107 15382.74 650.60 56881.05 88888.00 2002-04-17 14:38:15.940 107 15383.39 650.11 56881.78 88888.00 2002-04-17 14:38:16.940 107 15384.43 649.24 56882.64 88888.00 2002-04-17 14:38:17.940 107 15384.56 649.24 56882.64 88888.00 2002-04-17 14:38:18.940 107 15386.51 648.62 56883.37 88888.00 2002-04-17 14:38:19.940 107 15388.20 648.25 56883.37 88888.00 2002-04-17 14:38:20.940 107 15388.85 646.89 56884.11 88888.00 2002-04-17 14:38:21.940 107 15388.72 647.26 56883.86 88888.00 2002-04-17 14:38:22.940 107 15390.54 646.64 56884.35 88888.00 2002-04-17 14:38:23.940 107 15390.67 646.39 56885.08 88888.00 2002-04-17 14:38:24.940 107 15391.45 646.15 56884.96 88888.00 2002-04-17 14:38:25.940 107 15392.49 646.89 56885.45 88888.00 2002-04-17 14:38:26.940 107 15393.52 646.64 56885.70 88888.00 2002-04-17 14:38:27.940 107 15394.30 645.28 56885.82 88888.00 2002-04-17 14:38:28.940 107 15394.95 644.91 56886.80 88888.00 2002-04-17 14:38:29.940 107 15395.73 644.54 56886.18 88888.00 2002-04-17 14:38:30.940 107 15396.12 644.66 56887.04 88888.00 2002-04-17 14:38:31.940 107 15397.94 644.41 56887.53 88888.00 2002-04-17 14:38:32.940 107 15398.20 643.42 56887.77 88888.00 2002-04-17 14:38:33.940 107 15399.37 642.93 56889.00 88888.00 2002-04-17 14:38:34.940 107 15400.54 643.67 56889.00 88888.00 2002-04-17 14:38:35.940 107 15400.54 642.93 56889.61 88888.00 2002-04-17 14:38:36.940 107 15401.32 642.43 56890.59 88888.00 2002-04-17 14:38:37.940 107 15403.14 642.18 56890.46 88888.00 2002-04-17 14:38:38.940 107 15403.66 642.55 56891.44 88888.00 2002-04-17 14:38:39.940 107 15405.35 641.44 56891.44 88888.00 2002-04-17 14:38:40.940 107 15404.57 641.32 56892.54 88888.00 2002-04-17 14:38:41.940 107 15404.83 641.07 56892.54 88888.00 2002-04-17 14:38:42.940 107 15405.74 640.82 56892.66 88888.00 2002-04-17 14:38:43.940 107 15406.39 640.08 56892.91 88888.00 2002-04-17 14:38:44.940 107 15407.17 640.32 56893.77 88888.00 2002-04-17 14:38:45.940 107 15406.78 640.70 56894.01 88888.00 2002-04-17 14:38:46.940 107 15407.30 639.83 56894.50 88888.00 2002-04-17 14:38:47.940 107 15407.17 640.45 56895.36 88888.00 2002-04-17 14:38:48.940 107 15408.21 639.58 56895.48 88888.00 2002-04-17 14:38:49.940 107 15407.95 639.58 56895.23 88888.00 2002-04-17 14:38:50.940 107 15408.21 639.95 56896.09 88888.00 2002-04-17 14:38:51.940 107 15407.30 640.57 56896.33 88888.00 2002-04-17 14:38:52.940 107 15407.04 640.70 56896.58 88888.00 2002-04-17 14:38:53.940 107 15407.17 639.83 56896.94 88888.00 2002-04-17 14:38:54.940 107 15407.30 640.57 56896.82 88888.00 2002-04-17 14:38:55.940 107 15406.91 640.94 56897.19 88888.00 2002-04-17 14:38:56.940 107 15407.17 641.69 56897.80 88888.00 2002-04-17 14:38:57.940 107 15406.91 641.32 56898.04 88888.00 2002-04-17 14:38:58.940 107 15406.13 641.19 56898.41 88888.00 2002-04-17 14:38:59.940 107 15406.52 640.82 56899.39 88888.00 2002-04-17 14:39:00.940 107 15406.52 640.94 56898.78 88888.00 2002-04-17 14:39:01.940 107 15406.39 640.70 56899.14 88888.00 2002-04-17 14:39:02.940 107 15406.00 640.20 56899.88 88888.00 2002-04-17 14:39:03.940 107 15405.87 640.45 56899.63 88888.00 2002-04-17 14:39:04.940 107 15404.83 640.82 56899.39 88888.00 2002-04-17 14:39:05.940 107 15405.74 640.08 56900.37 88888.00 2002-04-17 14:39:06.940 107 15405.74 640.08 56900.25 88888.00 2002-04-17 14:39:07.940 107 15406.39 641.81 56900.37 88888.00 2002-04-17 14:39:08.940 107 15406.26 641.19 56900.12 88888.00 2002-04-17 14:39:09.940 107 15406.91 641.32 56900.73 88888.00 2002-04-17 14:39:10.940 107 15407.69 641.93 56900.73 88888.00 2002-04-17 14:39:11.940 107 15407.95 642.18 56902.08 88888.00 2002-04-17 14:39:12.940 107 15408.08 641.19 56902.08 88888.00 2002-04-17 14:39:13.940 107 15409.51 641.69 56902.45 88888.00 2002-04-17 14:39:14.940 107 15410.16 641.44 56902.08 88888.00 2002-04-17 14:39:15.940 107 15409.77 641.93 56902.93 88888.00 2002-04-17 14:39:16.940 107 15411.33 641.56 56902.57 88888.00 2002-04-17 14:39:17.940 107 15411.58 643.05 56903.67 88888.00 2002-04-17 14:39:18.940 107 15412.75 643.30 56903.42 88888.00 2002-04-17 14:39:19.940 107 15413.53 643.79 56904.28 88888.00 2002-04-17 14:39:20.940 107 15414.31 644.29 56904.04 88888.00 2002-04-17 14:39:21.940 107 15415.35 645.03 56904.16 88888.00 2002-04-17 14:39:22.940 107 15416.91 644.66 56903.91 88888.00 2002-04-17 14:39:23.940 107 15418.21 644.54 56904.77 88888.00 2002-04-17 14:39:24.940 107 15419.51 644.16 56905.14 88888.00 2002-04-17 14:39:25.940 107 15420.81 644.54 56905.50 88888.00 2002-04-17 14:39:26.940 107 15421.85 644.29 56905.62 88888.00 2002-04-17 14:39:27.940 107 15423.02 644.04 56906.11 88888.00 2002-04-17 14:39:28.940 107 15424.06 644.29 56906.23 88888.00 2002-04-17 14:39:29.940 107 15424.45 643.05 56906.23 88888.00 2002-04-17 14:39:30.940 107 15424.84 643.42 56906.60 88888.00 2002-04-17 14:39:31.940 107 15425.75 644.04 56906.48 88888.00 2002-04-17 14:39:32.940 107 15425.75 643.30 56907.21 88888.00 2002-04-17 14:39:33.940 107 15427.18 643.42 56907.09 88888.00 2002-04-17 14:39:34.940 107 15427.05 643.42 56906.85 88888.00 2002-04-17 14:39:35.940 107 15426.92 642.68 56907.21 88888.00 2002-04-17 14:39:36.940 107 15427.96 642.06 56907.58 88888.00 2002-04-17 14:39:37.940 107 15428.87 641.69 56907.95 88888.00 2002-04-17 14:39:38.940 107 15429.12 641.32 56906.97 88888.00 2002-04-17 14:39:39.940 107 15429.64 640.82 56907.58 88888.00 2002-04-17 14:39:40.940 107 15430.04 640.45 56907.34 88888.00 2002-04-17 14:39:41.940 107 15431.07 640.94 56907.09 88888.00 2002-04-17 14:39:42.940 107 15430.29 640.70 56907.58 88888.00 2002-04-17 14:39:43.940 107 15430.81 641.44 56906.85 88888.00 2002-04-17 14:39:44.940 107 15431.33 641.56 56907.70 88888.00 2002-04-17 14:39:45.940 107 15431.72 642.31 56907.82 88888.00 2002-04-17 14:39:46.940 107 15431.46 642.68 56906.97 88888.00 2002-04-17 14:39:47.940 107 15431.20 643.42 56907.58 88888.00 2002-04-17 14:39:48.940 107 15431.59 643.92 56907.09 88888.00 2002-04-17 14:39:49.940 107 15431.07 644.78 56907.46 88888.00 2002-04-17 14:39:50.940 107 15431.33 644.91 56907.21 88888.00 2002-04-17 14:39:51.940 107 15431.20 645.15 56907.34 88888.00 2002-04-17 14:39:52.940 107 15430.94 645.53 56907.09 88888.00 2002-04-17 14:39:53.940 107 15431.72 644.91 56907.95 88888.00 2002-04-17 14:39:54.940 107 15431.59 645.53 56907.82 88888.00 2002-04-17 14:39:55.940 107 15430.94 646.52 56907.95 88888.00 2002-04-17 14:39:56.940 107 15430.81 646.76 56908.19 88888.00 2002-04-17 14:39:57.940 107 15430.94 646.15 56908.07 88888.00 2002-04-17 14:39:58.940 107 15431.20 646.02 56908.19 88888.00 2002-04-17 14:39:59.940 107 15430.68 647.01 56908.07 88888.00 2002-04-17 14:40:00.940 107 15431.59 647.51 56908.19 88888.00 2002-04-17 14:40:01.940 107 15431.85 647.01 56908.93 88888.00 2002-04-17 14:40:02.940 107 15431.98 646.64 56908.19 88888.00 2002-04-17 14:40:03.940 107 15431.59 646.64 56908.31 88888.00 2002-04-17 14:40:04.940 107 15431.98 646.15 56909.41 88888.00 2002-04-17 14:40:05.940 107 15431.98 645.90 56909.66 88888.00 2002-04-17 14:40:06.940 107 15431.07 645.90 56909.78 88888.00 2002-04-17 14:40:07.940 107 15432.11 645.28 56910.27 88888.00 2002-04-17 14:40:08.940 107 15433.02 644.91 56909.78 88888.00 2002-04-17 14:40:09.940 107 15433.15 644.41 56909.54 88888.00 2002-04-17 14:40:10.940 107 15433.02 643.42 56910.15 88888.00 2002-04-17 14:40:11.940 107 15433.41 642.93 56909.78 88888.00 2002-04-17 14:40:12.940 107 15434.06 642.43 56910.64 88888.00 2002-04-17 14:40:13.940 107 15433.67 641.44 56909.78 88888.00 2002-04-17 14:40:14.940 107 15434.97 640.08 56909.90 88888.00 2002-04-17 14:40:15.940 107 15434.97 639.46 56910.76 88888.00 2002-04-17 14:40:16.940 107 15435.88 639.09 56910.52 88888.00 2002-04-17 14:40:17.940 107 15435.75 638.84 56910.52 88888.00 2002-04-17 14:40:18.940 107 15436.66 638.47 56910.64 88888.00 2002-04-17 14:40:19.940 107 15436.40 638.34 56911.12 88888.00 2002-04-17 14:40:20.940 107 15436.27 638.09 56910.52 88888.00 2002-04-17 14:40:21.940 107 15436.01 638.47 56911.12 88888.00 2002-04-17 14:40:22.940 107 15435.75 638.09 56911.00 88888.00 2002-04-17 14:40:23.940 107 15436.27 637.97 56910.76 88888.00 2002-04-17 14:40:24.940 107 15435.88 638.47 56910.39 88888.00 2002-04-17 14:40:25.940 107 15435.23 638.47 56911.12 88888.00 2002-04-17 14:40:26.940 107 15435.36 638.84 56910.39 88888.00 2002-04-17 14:40:27.940 107 15434.71 637.72 56910.88 88888.00 2002-04-17 14:40:28.940 107 15433.93 637.72 56911.12 88888.00 2002-04-17 14:40:29.940 107 15434.32 638.09 56910.64 88888.00 2002-04-17 14:40:30.940 107 15434.19 637.72 56910.27 88888.00 2002-04-17 14:40:31.940 107 15434.58 638.59 56910.27 88888.00 2002-04-17 14:40:32.940 107 15433.93 638.59 56910.15 88888.00 2002-04-17 14:40:33.940 107 15434.32 638.22 56911.25 88888.00 2002-04-17 14:40:34.940 107 15434.32 638.59 56910.15 88888.00 2002-04-17 14:40:35.940 107 15433.80 638.59 56910.76 88888.00 2002-04-17 14:40:36.940 107 15434.45 639.21 56909.54 88888.00 2002-04-17 14:40:37.940 107 15434.32 638.71 56910.52 88888.00 2002-04-17 14:40:38.940 107 15435.36 638.84 56910.64 88888.00 2002-04-17 14:40:39.940 107 15434.19 637.23 56910.27 88888.00 2002-04-17 14:40:40.940 107 15433.67 637.48 56910.03 88888.00 2002-04-17 14:40:41.940 107 15434.58 637.10 56910.39 88888.00 2002-04-17 14:40:42.940 107 15434.45 637.35 56910.03 88888.00 2002-04-17 14:40:43.940 107 15433.93 636.86 56910.39 88888.00 2002-04-17 14:40:44.940 107 15434.06 637.35 56910.15 88888.00 2002-04-17 14:40:45.940 107 15433.41 637.60 56908.68 88888.00 2002-04-17 14:40:46.940 107 15433.80 638.09 56909.54 88888.00 2002-04-17 14:40:47.940 107 15434.06 637.48 56909.54 88888.00 2002-04-17 14:40:48.940 107 15433.67 637.97 56908.68 88888.00 2002-04-17 14:40:49.940 107 15434.06 637.85 56908.31 88888.00 2002-04-17 14:40:50.940 107 15433.54 638.34 56907.46 88888.00 2002-04-17 14:40:51.940 107 15434.06 638.59 56908.44 88888.00 2002-04-17 14:40:52.940 107 15433.80 639.09 56907.09 88888.00 2002-04-17 14:40:53.940 107 15434.45 640.82 56907.34 88888.00 2002-04-17 14:40:54.940 107 15433.15 641.32 56906.97 88888.00 2002-04-17 14:40:55.940 107 15433.02 642.06 56906.97 88888.00 2002-04-17 14:40:56.940 107 15433.15 642.18 56906.48 88888.00 2002-04-17 14:40:57.940 107 15433.41 643.05 56906.72 88888.00 2002-04-17 14:40:58.940 107 15433.02 642.68 56906.23 88888.00 2002-04-17 14:40:59.940 107 15432.11 641.93 56905.75 88888.00 2002-04-17 14:41:00.940 107 15432.24 643.30 56905.38 88888.00 2002-04-17 14:41:01.940 107 15431.46 642.31 56905.87 88888.00 2002-04-17 14:41:02.940 107 15430.81 641.93 56905.75 88888.00 2002-04-17 14:41:03.940 107 15431.07 641.69 56904.77 88888.00 2002-04-17 14:41:04.940 107 15430.94 642.43 56904.64 88888.00 2002-04-17 14:41:05.940 107 15430.17 642.43 56903.42 88888.00 2002-04-17 14:41:06.940 107 15429.64 642.31 56903.55 88888.00 2002-04-17 14:41:07.940 107 15430.29 642.55 56903.91 88888.00 2002-04-17 14:41:08.940 107 15429.38 642.43 56903.05 88888.00 2002-04-17 14:41:09.940 107 15428.48 642.55 56903.05 88888.00 2002-04-17 14:41:10.940 107 15428.74 641.81 56902.81 88888.00 2002-04-17 14:41:11.940 107 15428.09 641.69 56903.30 88888.00 2002-04-17 14:41:12.940 107 15428.48 641.32 56902.20 88888.00 2002-04-17 14:41:13.940 107 15427.57 641.19 56902.69 88888.00 2002-04-17 14:41:14.940 107 15427.31 641.44 56901.83 88888.00 2002-04-17 14:41:15.940 107 15427.44 640.94 56901.59 88888.00 2002-04-17 14:41:16.940 107 15426.53 640.32 56901.34 88888.00 2002-04-17 14:41:17.940 107 15426.14 640.70 56900.61 88888.00 2002-04-17 14:41:18.940 107 15426.14 640.08 56900.00 88888.00 2002-04-17 14:41:19.940 107 15425.75 639.83 56900.00 88888.00 2002-04-17 14:41:20.940 107 15426.14 639.95 56899.63 88888.00 2002-04-17 14:41:21.940 107 15424.84 639.95 56899.27 88888.00 2002-04-17 14:41:22.940 107 15424.45 639.58 56899.27 88888.00 2002-04-17 14:41:23.940 107 15424.19 639.95 56898.78 88888.00 2002-04-17 14:41:24.940 107 15424.58 640.57 56898.16 88888.00 2002-04-17 14:41:25.940 107 15424.19 640.82 56897.31 88888.00 2002-04-17 14:41:26.940 107 15423.54 640.08 56897.43 88888.00 2002-04-17 14:41:27.940 107 15423.28 640.32 56896.94 88888.00 2002-04-17 14:41:28.940 107 15423.41 640.70 56896.21 88888.00 2002-04-17 14:41:29.940 107 15422.76 640.45 56895.72 88888.00 2002-04-17 14:41:30.940 107 15421.72 640.45 56895.11 88888.00 2002-04-17 14:41:31.940 107 15420.68 639.70 56894.62 88888.00 2002-04-17 14:41:32.940 107 15420.16 640.70 56894.25 88888.00 2002-04-17 14:41:33.940 107 15420.29 641.32 56893.77 88888.00 2002-04-17 14:41:34.940 107 15419.38 641.93 56892.91 88888.00 2002-04-17 14:41:35.940 107 15419.51 642.31 56892.42 88888.00 2002-04-17 14:41:36.940 107 15419.25 641.56 56891.44 88888.00 2002-04-17 14:41:37.940 107 15419.90 641.44 56890.83 88888.00 2002-04-17 14:41:38.940 107 15419.90 641.56 56890.95 88888.00 2002-04-17 14:41:39.940 107 15420.03 641.07 56889.97 88888.00 2002-04-17 14:41:40.940 107 15419.25 640.70 56889.85 88888.00 2002-04-17 14:41:41.940 107 15419.90 641.07 56889.24 88888.00 2002-04-17 14:41:42.940 107 15419.64 641.32 56888.63 88888.00 2002-04-17 14:41:43.940 107 15419.77 641.44 56888.26 88888.00 2002-04-17 14:41:44.940 107 15420.55 641.93 56888.02 88888.00 2002-04-17 14:41:45.940 107 15420.16 642.43 56887.04 88888.00 2002-04-17 14:41:46.940 107 15420.94 642.18 56887.65 88888.00 2002-04-17 14:41:47.940 107 15420.81 642.55 56886.30 88888.00 2002-04-17 14:41:48.940 107 15420.94 643.42 56886.43 88888.00 2002-04-17 14:41:49.940 107 15421.59 642.55 56886.43 88888.00 2002-04-17 14:41:50.940 107 15422.37 643.30 56885.94 88888.00 2002-04-17 14:41:51.940 107 15421.85 642.43 56885.94 88888.00 2002-04-17 14:41:52.940 107 15422.37 642.43 56885.82 88888.00 2002-04-17 14:41:53.940 107 15422.11 641.69 56885.70 88888.00 2002-04-17 14:41:54.940 107 15421.98 640.94 56885.57 88888.00 2002-04-17 14:41:55.940 107 15421.46 641.07 56885.70 88888.00 2002-04-17 14:41:56.940 107 15421.72 641.19 56885.82 88888.00 2002-04-17 14:41:57.940 107 15422.24 640.57 56885.45 88888.00 2002-04-17 14:41:58.940 107 15421.85 640.20 56885.82 88888.00 2002-04-17 14:41:59.940 107 15422.11 640.45 56885.45 88888.00 2002-04-17 14:42:00.940 107 15421.98 640.20 56885.70 88888.00 2002-04-17 14:42:01.940 107 15422.24 639.58 56885.33 88888.00 2002-04-17 14:42:02.940 107 15421.98 639.46 56885.08 88888.00 2002-04-17 14:42:03.940 107 15421.46 638.22 56885.33 88888.00 2002-04-17 14:42:04.940 107 15420.55 639.70 56885.70 88888.00 2002-04-17 14:42:05.940 107 15420.03 640.08 56885.70 88888.00 2002-04-17 14:42:06.940 107 15419.77 639.95 56885.94 88888.00 2002-04-17 14:42:07.940 107 15419.25 639.70 56885.33 88888.00 2002-04-17 14:42:08.940 107 15418.34 640.08 56885.82 88888.00 2002-04-17 14:42:09.940 107 15417.04 641.19 56885.45 88888.00 2002-04-17 14:42:10.940 107 15415.74 641.44 56884.96 88888.00 2002-04-17 14:42:11.940 107 15416.78 641.93 56884.71 88888.00 2002-04-17 14:42:12.940 107 15416.13 641.56 56884.23 88888.00 2002-04-17 14:42:13.940 107 15415.61 642.06 56884.84 88888.00 2002-04-17 14:42:14.940 107 15415.09 641.93 56884.59 88888.00 2002-04-17 14:42:15.940 107 15414.57 641.44 56884.71 88888.00 2002-04-17 14:42:16.940 107 15414.18 641.93 56883.74 88888.00 2002-04-17 14:42:17.940 107 15414.96 641.19 56883.74 88888.00 2002-04-17 14:42:18.940 107 15415.09 640.82 56883.86 88888.00 2002-04-17 14:42:19.940 107 15414.31 641.32 56883.25 88888.00 2002-04-17 14:42:20.940 107 15413.79 641.07 56883.74 88888.00 2002-04-17 14:42:21.940 107 15412.88 640.57 56883.86 88888.00 2002-04-17 14:42:22.940 107 15413.01 640.32 56883.25 88888.00 2002-04-17 14:42:23.940 107 15412.49 639.33 56883.00 88888.00 2002-04-17 14:42:24.940 107 15412.75 638.34 56883.13 88888.00 2002-04-17 14:42:25.940 107 15412.62 638.09 56883.13 88888.00 2002-04-17 14:42:26.940 107 15413.40 637.23 56883.00 88888.00 2002-04-17 14:42:27.940 107 15412.88 636.24 56882.76 88888.00 2002-04-17 14:42:28.940 107 15413.01 635.74 56882.39 88888.00 2002-04-17 14:42:29.940 107 15413.53 635.00 56882.15 88888.00 2002-04-17 14:42:30.940 107 15413.92 634.50 56882.03 88888.00 2002-04-17 14:42:31.940 107 15413.66 634.13 56882.52 88888.00 2002-04-17 14:42:32.940 107 15414.18 633.88 56881.78 88888.00 2002-04-17 14:42:34.940 107 15414.83 634.13 56881.41 88888.00 2002-04-17 14:42:35.940 107 15415.22 634.01 56881.29 88888.00 2002-04-17 14:42:36.940 107 15415.48 633.39 56881.78 88888.00 2002-04-17 14:42:37.940 107 15415.87 633.26 56882.03 88888.00 2002-04-17 14:42:38.940 107 15415.61 632.52 56881.29 88888.00 2002-04-17 14:42:39.940 107 15415.35 632.77 56881.17 88888.00 2002-04-17 14:42:40.940 107 15415.09 633.02 56881.05 88888.00 2002-04-17 14:42:41.940 107 15414.96 633.14 56880.80 88888.00 2002-04-17 14:42:42.940 107 15414.83 634.01 56880.93 88888.00 2002-04-17 14:42:43.940 107 15414.44 634.75 56880.19 88888.00 2002-04-17 14:42:44.940 107 15414.05 633.64 56879.95 88888.00 2002-04-17 14:42:45.940 107 15413.66 634.75 56880.32 88888.00 2002-04-17 14:42:46.940 107 15413.66 635.12 56879.70 88888.00 2002-04-17 14:42:47.940 107 15414.05 634.75 56879.70 88888.00 2002-04-17 14:42:48.940 107 15413.14 634.63 56879.34 88888.00 2002-04-17 14:42:49.940 107 15413.53 635.00 56879.82 88888.00 2002-04-17 14:42:50.940 107 15414.05 635.00 56879.34 88888.00 2002-04-17 14:42:51.940 107 15414.31 634.75 56879.34 88888.00 2002-04-17 14:42:52.940 107 15414.18 634.87 56879.09 88888.00 2002-04-17 14:42:53.940 107 15414.96 634.63 56879.21 88888.00 2002-04-17 14:42:54.940 107 15414.96 635.37 56878.73 88888.00 2002-04-17 14:42:55.940 107 15415.09 634.87 56878.24 88888.00 2002-04-17 14:42:56.940 107 15416.26 635.25 56878.60 88888.00 2002-04-17 14:42:57.940 107 15416.26 634.38 56878.48 88888.00 2002-04-17 14:42:58.940 107 15416.00 634.13 56878.24 88888.00 2002-04-17 14:42:59.940 107 15417.17 635.12 56877.99 88888.00 2002-04-17 14:43:00.940 107 15416.78 635.12 56877.62 88888.00 2002-04-17 14:43:01.940 107 15417.56 635.62 56878.24 88888.00 2002-04-17 14:43:02.940 107 15417.82 635.49 56878.36 88888.00 2002-04-17 14:43:03.940 107 15418.21 635.62 56878.48 88888.00 2002-04-17 14:43:04.940 107 15419.38 636.11 56878.85 88888.00 2002-04-17 14:43:05.940 107 15419.25 635.49 56878.48 88888.00 2002-04-17 14:43:06.940 107 15419.77 635.99 56878.60 88888.00 2002-04-17 14:43:07.940 107 15419.90 635.99 56878.60 88888.00 2002-04-17 14:43:08.940 107 15419.38 635.87 56878.48 88888.00 2002-04-17 14:43:09.940 107 15420.03 636.48 56878.60 88888.00 2002-04-17 14:43:10.940 107 15420.29 635.99 56878.48 88888.00 2002-04-17 14:43:11.940 107 15421.72 635.87 56878.73 88888.00 2002-04-17 14:43:12.940 107 15420.81 635.00 56878.60 88888.00 2002-04-17 14:43:13.940 107 15421.20 635.37 56879.09 88888.00 2002-04-17 14:43:14.940 107 15420.68 634.87 56878.85 88888.00 2002-04-17 14:43:15.940 107 15420.94 635.25 56879.09 88888.00 2002-04-17 14:43:16.940 107 15421.07 633.76 56879.34 88888.00 2002-04-17 14:43:17.940 107 15420.94 634.13 56879.58 88888.00 2002-04-17 14:43:18.940 107 15420.94 633.76 56879.46 88888.00 2002-04-17 14:43:19.940 107 15420.42 634.63 56879.82 88888.00 2002-04-17 14:43:20.940 107 15419.64 634.87 56880.07 88888.00 2002-04-17 14:43:21.940 107 15419.51 633.64 56879.46 88888.00 2002-04-17 14:43:22.940 107 15418.86 634.38 56879.95 88888.00 2002-04-17 14:43:23.940 107 15418.73 635.00 56879.58 88888.00 2002-04-17 14:43:24.940 107 15417.95 635.37 56880.07 88888.00 2002-04-17 14:43:25.940 107 15417.04 636.61 56880.32 88888.00 2002-04-17 14:43:26.940 107 15416.13 637.23 56880.32 88888.00 2002-04-17 14:43:27.940 107 15416.39 637.10 56879.82 88888.00 2002-04-17 14:43:28.940 107 15416.65 637.60 56879.95 88888.00 2002-04-17 14:43:29.940 107 15416.52 638.96 56879.95 88888.00 2002-04-17 14:43:30.940 107 15416.78 638.59 56879.70 88888.00 2002-04-17 14:43:31.940 107 15416.52 638.22 56880.44 88888.00 2002-04-17 14:43:32.940 107 15417.04 637.85 56880.19 88888.00 2002-04-17 14:43:33.940 107 15417.43 637.72 56879.95 88888.00 2002-04-17 14:43:34.940 107 15417.43 637.85 56879.95 88888.00 2002-04-17 14:43:35.940 107 15417.82 637.60 56880.19 88888.00 2002-04-17 14:43:36.940 107 15418.21 637.60 56880.07 88888.00 2002-04-17 14:43:37.940 107 15418.08 636.61 56880.44 88888.00 2002-04-17 14:43:38.940 107 15417.95 637.10 56879.46 88888.00 2002-04-17 14:43:39.940 107 15418.34 637.23 56879.70 88888.00 2002-04-17 14:43:40.940 107 15418.47 636.48 56879.46 88888.00 2002-04-17 14:43:41.940 107 15419.12 637.23 56880.44 88888.00 2002-04-17 14:43:42.940 107 15419.12 637.10 56879.46 88888.00 2002-04-17 14:43:43.940 107 15419.90 637.35 56879.46 88888.00 2002-04-17 14:43:44.940 107 15420.16 637.35 56880.19 88888.00 2002-04-17 14:43:45.940 107 15420.29 637.72 56879.58 88888.00 2002-04-17 14:43:46.940 107 15420.94 637.10 56878.73 88888.00 2002-04-17 14:43:47.940 107 15421.72 637.35 56879.58 88888.00 2002-04-17 14:43:48.940 107 15421.85 636.86 56879.70 88888.00 2002-04-17 14:43:49.940 107 15423.02 637.48 56880.68 88888.00 2002-04-17 14:43:50.940 107 15421.59 637.23 56879.46 88888.00 2002-04-17 14:43:51.940 107 15423.28 637.48 56880.80 88888.00 2002-04-17 14:43:52.940 107 15421.98 637.23 56880.56 88888.00 2002-04-17 14:43:53.940 107 15423.41 637.60 56880.56 88888.00 2002-04-17 14:43:54.940 107 15423.28 637.10 56881.29 88888.00 2002-04-17 14:43:55.940 107 15424.19 636.61 56881.29 88888.00 2002-04-17 14:43:56.940 107 15424.97 636.86 56881.66 88888.00 2002-04-17 14:43:57.940 107 15424.97 637.10 56881.17 88888.00 2002-04-17 14:43:58.940 107 15426.27 636.86 56881.41 88888.00 2002-04-17 14:43:59.940 107 15426.40 636.36 56882.03 88888.00 2002-04-17 14:44:00.940 107 15426.79 636.36 56882.03 88888.00 2002-04-17 14:44:01.940 107 15426.40 635.25 56882.27 88888.00 2002-04-17 14:44:02.940 107 15426.66 635.99 56882.64 88888.00 2002-04-17 14:44:03.940 107 15427.70 635.99 56882.64 88888.00 2002-04-17 14:44:04.940 107 15428.22 635.62 56883.00 88888.00 2002-04-17 14:44:05.940 107 15427.96 634.75 56883.00 88888.00 2002-04-17 14:44:06.940 107 15429.00 634.50 56883.62 88888.00 2002-04-17 14:44:07.940 107 15429.25 633.02 56882.88 88888.00 2002-04-17 14:44:08.940 107 15429.12 632.77 56883.74 88888.00 2002-04-17 14:44:09.940 107 15429.12 632.65 56883.13 88888.00 2002-04-17 14:44:10.940 107 15429.51 631.78 56882.76 88888.00 2002-04-17 14:44:11.940 107 15429.25 630.29 56884.23 88888.00 2002-04-17 14:44:12.940 107 15429.64 630.79 56883.49 88888.00 2002-04-17 14:44:13.940 107 15430.55 629.80 56884.35 88888.00 2002-04-17 14:44:14.940 107 15430.04 630.17 56884.11 88888.00 2002-04-17 14:44:15.940 107 15430.17 630.42 56883.98 88888.00 2002-04-17 14:44:16.940 107 15430.42 630.42 56884.11 88888.00 2002-04-17 14:44:17.940 107 15430.68 630.17 56884.11 88888.00 2002-04-17 14:44:18.940 107 15431.20 631.28 56883.00 88888.00 2002-04-17 14:44:19.940 107 15430.68 631.41 56882.76 88888.00 2002-04-17 14:44:20.940 107 15430.29 631.41 56883.74 88888.00 2002-04-17 14:44:21.940 107 15430.81 632.15 56883.13 88888.00 2002-04-17 14:44:22.940 107 15430.81 631.90 56883.13 88888.00 2002-04-17 14:44:23.940 107 15431.46 631.28 56883.00 88888.00 2002-04-17 14:44:24.940 107 15432.11 631.90 56883.00 88888.00 2002-04-17 14:44:25.940 107 15432.37 632.15 56882.52 88888.00 2002-04-17 14:44:26.940 107 15431.59 632.40 56883.00 88888.00 2002-04-17 14:44:27.940 107 15432.50 632.77 56882.88 88888.00 2002-04-17 14:44:28.940 107 15433.15 633.51 56882.27 88888.00 2002-04-17 14:44:29.940 107 15433.67 633.76 56883.25 88888.00 2002-04-17 14:44:30.940 107 15434.32 635.12 56883.00 88888.00 2002-04-17 14:44:31.940 107 15434.97 635.62 56882.39 88888.00 2002-04-17 14:44:32.940 107 15435.49 635.49 56882.27 88888.00 2002-04-17 14:44:34.940 107 15436.40 636.48 56882.15 88888.00 2002-04-17 14:44:35.940 107 15437.70 636.11 56882.88 88888.00 2002-04-17 14:44:36.940 107 15437.31 636.24 56882.15 88888.00 2002-04-17 14:44:37.940 107 15438.22 635.99 56882.88 88888.00 2002-04-17 14:44:38.940 107 15438.61 636.24 56882.39 88888.00 2002-04-17 14:44:39.940 107 15439.00 636.24 56882.88 88888.00 2002-04-17 14:44:40.940 107 15439.65 636.36 56882.64 88888.00 2002-04-17 14:44:41.940 107 15439.65 636.73 56882.64 88888.00 2002-04-17 14:44:42.940 107 15439.65 637.72 56882.52 88888.00 2002-04-17 14:44:43.940 107 15440.30 637.85 56883.00 88888.00 2002-04-17 14:44:44.940 107 15439.78 637.85 56883.25 88888.00 2002-04-17 14:44:45.940 107 15439.91 638.47 56882.52 88888.00 2002-04-17 14:44:46.940 107 15439.78 638.71 56882.76 88888.00 2002-04-17 14:44:47.940 107 15439.13 638.59 56882.88 88888.00 2002-04-17 14:44:48.940 107 15438.87 638.96 56882.88 88888.00 2002-04-17 14:44:49.940 107 15438.74 639.21 56882.64 88888.00 2002-04-17 14:44:50.940 107 15438.48 638.22 56882.76 88888.00 2002-04-17 14:44:51.940 107 15437.57 639.09 56883.98 88888.00 2002-04-17 14:44:52.940 107 15438.61 638.71 56883.00 88888.00 2002-04-17 14:44:53.940 107 15437.96 638.34 56882.76 88888.00 2002-04-17 14:44:54.940 107 15437.83 638.22 56882.88 88888.00 2002-04-17 14:44:55.940 107 15438.22 638.59 56882.64 88888.00 2002-04-17 14:44:56.940 107 15437.96 637.85 56882.76 88888.00 2002-04-17 14:44:57.940 107 15437.96 637.60 56882.64 88888.00 2002-04-17 14:44:58.940 107 15438.09 637.60 56882.39 88888.00 2002-04-17 14:44:59.940 107 15437.83 637.35 56883.49 88888.00 2002-04-17 14:45:00.940 107 15438.22 636.98 56882.52 88888.00 2002-04-17 14:45:01.940 107 15438.22 636.73 56882.76 88888.00 2002-04-17 14:45:02.940 107 15438.35 636.73 56882.88 88888.00 2002-04-17 14:45:03.940 107 15438.61 636.48 56882.52 88888.00 2002-04-17 14:45:04.940 107 15438.35 636.86 56882.15 88888.00 2002-04-17 14:45:05.940 107 15438.74 636.24 56881.78 88888.00 2002-04-17 14:45:06.940 107 15439.13 636.48 56882.15 88888.00 2002-04-17 14:45:07.940 107 15439.00 636.73 56882.27 88888.00 2002-04-17 14:45:08.940 107 15439.00 636.86 56882.64 88888.00 2002-04-17 14:45:09.940 107 15439.39 636.73 56882.39 88888.00 2002-04-17 14:45:10.940 107 15439.52 636.61 56881.91 88888.00 2002-04-17 14:45:11.940 107 15439.39 637.60 56882.27 88888.00 2002-04-17 14:45:12.940 107 15439.52 637.72 56881.66 88888.00 2002-04-17 14:45:13.940 107 15440.17 638.22 56882.39 88888.00 2002-04-17 14:45:14.940 107 15439.52 639.09 56882.03 88888.00 2002-04-17 14:45:15.940 107 15438.61 638.34 56882.27 88888.00 2002-04-17 14:45:16.940 107 15439.52 639.83 56882.39 88888.00 2002-04-17 14:45:17.940 107 15438.35 640.20 56882.15 88888.00 2002-04-17 14:45:18.940 107 15437.83 640.70 56882.39 88888.00 2002-04-17 14:45:19.940 107 15437.44 641.44 56881.78 88888.00 2002-04-17 14:45:20.940 107 15437.18 641.19 56883.00 88888.00 2002-04-17 14:45:21.940 107 15437.31 640.82 56882.52 88888.00 2002-04-17 14:45:22.940 107 15437.18 640.82 56883.25 88888.00 2002-04-17 14:45:23.940 107 15436.79 639.70 56883.00 88888.00 2002-04-17 14:45:24.940 107 15436.92 639.09 56882.88 88888.00 2002-04-17 14:45:25.940 107 15436.53 637.85 56883.37 88888.00 2002-04-17 14:45:26.940 107 15435.88 637.97 56882.76 88888.00 2002-04-17 14:45:27.940 107 15435.23 636.24 56882.88 88888.00 2002-04-17 14:45:28.940 107 15435.23 635.62 56883.13 88888.00 2002-04-17 14:45:29.940 107 15434.45 635.00 56882.76 88888.00 2002-04-17 14:45:30.940 107 15434.32 634.01 56883.13 88888.00 2002-04-17 14:45:31.940 107 15433.02 634.01 56883.74 88888.00 2002-04-17 14:45:32.940 107 15431.98 633.14 56883.37 88888.00 2002-04-17 14:45:33.940 107 15432.37 632.52 56882.64 88888.00 2002-04-17 14:45:34.940 107 15431.07 632.89 56883.49 88888.00 2002-04-17 14:45:35.940 107 15431.20 632.40 56883.49 88888.00 2002-04-17 14:45:36.940 107 15430.94 633.14 56883.37 88888.00 2002-04-17 14:45:37.940 107 15429.77 632.52 56883.00 88888.00 2002-04-17 14:45:38.940 107 15429.51 633.02 56882.88 88888.00 2002-04-17 14:45:39.940 107 15429.77 633.39 56883.62 88888.00 2002-04-17 14:45:40.940 107 15429.51 632.40 56883.00 88888.00 2002-04-17 14:45:41.940 107 15429.00 632.77 56882.88 88888.00 2002-04-17 14:45:42.940 107 15429.64 632.89 56882.64 88888.00 2002-04-17 14:45:43.940 107 15428.74 633.14 56883.00 88888.00 2002-04-17 14:45:44.940 107 15428.87 633.39 56882.52 88888.00 2002-04-17 14:45:45.940 107 15428.61 633.39 56882.64 88888.00 2002-04-17 14:45:46.940 107 15428.22 633.02 56882.39 88888.00 2002-04-17 14:45:47.940 107 15427.70 632.89 56882.27 88888.00 2002-04-17 14:45:48.940 107 15427.31 633.02 56882.76 88888.00 2002-04-17 14:45:49.940 107 15427.57 634.50 56882.27 88888.00 2002-04-17 14:45:50.940 107 15427.83 633.51 56882.76 88888.00 2002-04-17 14:45:51.940 107 15427.96 632.65 56882.03 88888.00 2002-04-17 14:45:52.940 107 15428.61 633.39 56881.78 88888.00 2002-04-17 14:45:53.940 107 15428.74 633.51 56881.54 88888.00 2002-04-17 14:45:54.940 107 15428.74 633.02 56882.39 88888.00 2002-04-17 14:45:55.940 107 15428.35 633.76 56881.91 88888.00 2002-04-17 14:45:56.940 107 15428.61 634.13 56881.41 88888.00 2002-04-17 14:45:57.940 107 15428.48 634.63 56881.66 88888.00 2002-04-17 14:45:58.940 107 15427.31 634.01 56881.29 88888.00 2002-04-17 14:45:59.940 107 15428.09 634.63 56881.78 88888.00 2002-04-17 14:46:00.940 107 15427.57 634.75 56881.78 88888.00 2002-04-17 14:46:01.940 107 15427.96 635.37 56881.78 88888.00 2002-04-17 14:46:02.940 107 15428.09 635.00 56881.54 88888.00 2002-04-17 14:46:03.940 107 15427.96 634.87 56881.91 88888.00 2002-04-17 14:46:04.940 107 15427.57 634.75 56881.54 88888.00 2002-04-17 14:46:05.940 107 15427.70 634.26 56881.41 88888.00 2002-04-17 14:46:06.940 107 15426.66 634.01 56881.54 88888.00 2002-04-17 14:46:07.940 107 15426.53 633.39 56881.29 88888.00 2002-04-17 14:46:08.940 107 15426.53 632.52 56881.17 88888.00 2002-04-17 14:46:09.940 107 15426.01 631.16 56881.29 88888.00 2002-04-17 14:46:10.940 107 15426.01 631.16 56880.93 88888.00 2002-04-17 14:46:11.940 107 15426.14 631.04 56881.41 88888.00 2002-04-17 14:46:12.940 107 15424.71 630.79 56881.41 88888.00 2002-04-17 14:46:13.940 107 15424.19 630.42 56881.29 88888.00 2002-04-17 14:46:14.940 107 15424.19 629.92 56881.05 88888.00 2002-04-17 14:46:15.940 107 15423.41 629.67 56881.17 88888.00 2002-04-17 14:46:16.940 107 15423.54 628.93 56881.29 88888.00 2002-04-17 14:46:17.940 107 15423.67 628.81 56880.56 88888.00 2002-04-17 14:46:18.940 107 15423.67 628.81 56881.17 88888.00 2002-04-17 14:46:19.940 107 15423.41 628.68 56880.93 88888.00 2002-04-17 14:46:20.940 107 15423.80 628.06 56881.17 88888.00 2002-04-17 14:46:21.940 107 15424.45 628.06 56880.80 88888.00 2002-04-17 14:46:22.940 107 15423.67 627.94 56880.32 88888.00 2002-04-17 14:46:23.940 107 15423.41 627.07 56880.93 88888.00 2002-04-17 14:46:24.940 107 15423.41 626.45 56881.05 88888.00 2002-04-17 14:46:25.940 107 15423.67 626.58 56880.32 88888.00 2002-04-17 14:46:26.940 107 15424.19 625.83 56880.19 88888.00 2002-04-17 14:46:27.940 107 15423.54 625.21 56880.44 88888.00 2002-04-17 14:46:28.940 107 15423.93 624.97 56879.70 88888.00 2002-04-17 14:46:29.940 107 15423.41 624.72 56880.32 88888.00 2002-04-17 14:46:30.940 107 15423.15 623.85 56880.32 88888.00 2002-04-17 14:46:31.940 107 15422.76 623.98 56879.82 88888.00 2002-04-17 14:46:32.940 107 15421.85 624.10 56880.07 88888.00 2002-04-17 14:46:34.940 107 15421.07 623.73 56878.97 88888.00 2002-04-17 14:46:35.940 107 15419.90 622.98 56878.85 88888.00 2002-04-17 14:46:36.940 107 15419.51 622.12 56878.85 88888.00 2002-04-17 14:46:37.940 107 15419.38 622.61 56878.24 88888.00 2002-04-17 14:46:38.940 107 15418.21 622.37 56878.85 88888.00 2002-04-17 14:46:39.940 107 15417.17 621.99 56877.75 88888.00 2002-04-17 14:46:40.940 107 15415.61 621.50 56877.26 88888.00 2002-04-17 14:46:41.940 107 15415.22 620.76 56877.02 88888.00 2002-04-17 14:46:42.940 107 15414.83 621.25 56876.77 88888.00 2002-04-17 14:46:43.940 107 15413.92 621.13 56877.75 88888.00 2002-04-17 14:46:44.940 107 15413.01 620.26 56876.77 88888.00 2002-04-17 14:46:45.940 107 15412.36 620.38 56875.91 88888.00 2002-04-17 14:46:46.940 107 15411.71 619.27 56876.40 88888.00 2002-04-17 14:46:47.940 107 15411.33 618.53 56876.04 88888.00 2002-04-17 14:46:48.940 107 15411.71 619.02 56875.79 88888.00 2002-04-17 14:46:49.940 107 15411.07 617.91 56876.04 88888.00 2002-04-17 14:46:50.940 107 15411.20 617.78 56875.30 88888.00 2002-04-17 14:46:51.940 107 15411.20 617.04 56875.43 88888.00 2002-04-17 14:46:52.940 107 15411.20 617.54 56875.43 88888.00 2002-04-17 14:46:53.940 107 15410.42 617.04 56874.81 88888.00 2002-04-17 14:46:54.940 107 15410.68 617.16 56874.69 88888.00 2002-04-17 14:46:55.940 107 15410.55 617.16 56874.32 88888.00 2002-04-17 14:46:56.940 107 15411.07 617.54 56874.32 88888.00 2002-04-17 14:46:57.940 107 15411.07 617.29 56874.20 88888.00 2002-04-17 14:46:58.940 107 15411.07 616.67 56873.96 88888.00 2002-04-17 14:46:59.940 107 15410.94 617.04 56873.71 88888.00 2002-04-17 14:47:00.940 107 15410.68 617.16 56874.08 88888.00 2002-04-17 14:47:01.940 107 15411.71 615.55 56873.71 88888.00 2002-04-17 14:47:02.940 107 15411.46 616.30 56873.35 88888.00 2002-04-17 14:47:03.940 107 15410.94 616.17 56873.10 88888.00 2002-04-17 14:47:04.940 107 15411.20 615.55 56873.22 88888.00 2002-04-17 14:47:05.940 107 15411.71 615.68 56873.22 88888.00 2002-04-17 14:47:06.940 107 15411.84 614.56 56873.22 88888.00 2002-04-17 14:47:07.940 107 15411.20 614.44 56872.12 88888.00 2002-04-17 14:47:08.940 107 15411.20 614.93 56872.37 88888.00 2002-04-17 14:47:09.940 107 15411.46 614.81 56872.25 88888.00 2002-04-17 14:47:10.940 107 15411.20 614.81 56871.88 88888.00 2002-04-17 14:47:11.940 107 15410.94 614.69 56871.88 88888.00 2002-04-17 14:47:12.940 107 15411.58 614.93 56871.88 88888.00 2002-04-17 14:47:13.940 107 15410.81 615.92 56872.25 88888.00 2002-04-17 14:47:14.940 107 15411.58 615.31 56871.88 88888.00 2002-04-17 14:47:15.940 107 15410.55 615.06 56871.14 88888.00 2002-04-17 14:47:16.940 107 15411.97 615.55 56871.76 88888.00 2002-04-17 14:47:17.940 107 15410.68 615.55 56871.39 88888.00 2002-04-17 14:47:18.940 107 15410.94 615.43 56870.90 88888.00 2002-04-17 14:47:19.940 107 15411.46 616.30 56870.66 88888.00 2002-04-17 14:47:20.940 107 15410.68 617.16 56871.39 88888.00 2002-04-17 14:47:21.940 107 15410.81 618.15 56870.41 88888.00 2002-04-17 14:47:22.940 107 15410.29 618.53 56871.14 88888.00 2002-04-17 14:47:23.940 107 15409.90 619.39 56870.17 88888.00 2002-04-17 14:47:24.940 107 15409.25 620.38 56869.68 88888.00 2002-04-17 14:47:25.940 107 15408.99 620.38 56870.17 88888.00 2002-04-17 14:47:26.940 107 15409.38 620.88 56870.29 88888.00 2002-04-17 14:47:27.940 107 15408.73 621.75 56870.41 88888.00 2002-04-17 14:47:28.940 107 15408.99 622.12 56869.92 88888.00 2002-04-17 14:47:29.940 107 15409.12 622.86 56869.43 88888.00 2002-04-17 14:47:30.940 107 15408.60 623.60 56870.41 88888.00 2002-04-17 14:47:31.940 107 15408.21 623.23 56870.78 88888.00 2002-04-17 14:47:32.940 107 15408.08 623.48 56869.80 88888.00 2002-04-17 14:47:33.940 107 15406.91 624.59 56869.43 88888.00 2002-04-17 14:47:34.940 107 15406.91 624.97 56869.43 88888.00 2002-04-17 14:47:35.940 107 15405.09 625.96 56869.31 88888.00 2002-04-17 14:47:36.940 107 15405.22 626.82 56869.19 88888.00 2002-04-17 14:47:37.940 107 15404.05 626.45 56869.07 88888.00 2002-04-17 14:47:38.940 107 15403.40 627.32 56869.07 88888.00 2002-04-17 14:47:39.940 107 15403.92 627.94 56868.70 88888.00 2002-04-17 14:47:40.940 107 15403.79 628.56 56869.31 88888.00 2002-04-17 14:47:41.940 107 15402.88 628.43 56868.46 88888.00 2002-04-17 14:47:42.940 107 15402.23 628.93 56868.46 88888.00 2002-04-17 14:47:43.940 107 15402.10 629.43 56867.84 88888.00 2002-04-17 14:47:44.940 107 15401.58 628.81 56868.21 88888.00 2002-04-17 14:47:45.940 107 15401.58 629.43 56868.09 88888.00 2002-04-17 14:47:46.940 107 15400.67 630.42 56867.48 88888.00 2002-04-17 14:47:47.940 107 15400.15 630.66 56867.48 88888.00 2002-04-17 14:47:48.940 107 15399.11 631.53 56866.99 88888.00 2002-04-17 14:47:49.940 107 15398.20 632.03 56866.50 88888.00 2002-04-17 14:47:50.940 107 15398.20 631.41 56866.13 88888.00 2002-04-17 14:47:51.940 107 15398.07 631.41 56866.25 88888.00 2002-04-17 14:47:52.940 107 15397.55 632.03 56865.89 88888.00 2002-04-17 14:47:53.940 107 15396.64 631.65 56865.52 88888.00 2002-04-17 14:47:54.940 107 15396.38 631.28 56865.52 88888.00 2002-04-17 14:47:55.940 107 15396.25 632.65 56864.91 88888.00 2002-04-17 14:47:56.940 107 15395.86 632.15 56863.93 88888.00 2002-04-17 14:47:57.940 107 15395.99 631.90 56864.42 88888.00 2002-04-17 14:47:58.940 107 15395.34 632.27 56864.30 88888.00 2002-04-17 14:47:59.940 107 15395.47 631.78 56864.18 88888.00 2002-04-17 14:48:00.940 107 15395.21 631.28 56863.07 88888.00 2002-04-17 14:48:01.940 107 15394.82 631.28 56863.07 88888.00 2002-04-17 14:48:02.940 107 15395.21 630.79 56862.83 88888.00 2002-04-17 14:48:03.940 107 15394.69 630.54 56863.07 88888.00 2002-04-17 14:48:04.940 107 15394.30 630.04 56862.59 88888.00 2002-04-17 14:48:05.940 107 15394.69 630.66 56862.34 88888.00 2002-04-17 14:48:06.940 107 15393.78 629.30 56861.73 88888.00 2002-04-17 14:48:07.940 107 15393.26 629.05 56861.61 88888.00 2002-04-17 14:48:08.940 107 15393.65 629.30 56861.36 88888.00 2002-04-17 14:48:09.940 107 15392.88 629.80 56861.36 88888.00 2002-04-17 14:48:10.940 107 15392.75 629.92 56860.63 88888.00 2002-04-17 14:48:11.940 107 15392.62 630.54 56860.63 88888.00 2002-04-17 14:48:12.940 107 15392.49 631.04 56860.39 88888.00 2002-04-17 14:48:13.940 107 15391.97 632.40 56860.14 88888.00 2002-04-17 14:48:14.940 107 15391.06 633.39 56859.90 88888.00 2002-04-17 14:48:15.940 107 15390.54 634.01 56859.77 88888.00 2002-04-17 14:48:16.940 107 15390.28 634.87 56859.41 88888.00 2002-04-17 14:48:17.940 107 15389.89 635.87 56858.92 88888.00 2002-04-17 14:48:18.940 107 15389.37 635.74 56859.04 88888.00 2002-04-17 14:48:19.940 107 15388.59 636.73 56859.16 88888.00 2002-04-17 14:48:20.940 107 15388.46 636.48 56858.55 88888.00 2002-04-17 14:48:21.940 107 15388.07 636.73 56858.18 88888.00 2002-04-17 14:48:22.940 107 15387.03 636.36 56857.45 88888.00 2002-04-17 14:48:23.940 107 15387.68 637.10 56857.21 88888.00 2002-04-17 14:48:24.940 107 15387.42 637.10 56857.94 88888.00 2002-04-17 14:48:25.940 107 15386.77 637.72 56856.96 88888.00 2002-04-17 14:48:26.940 107 15385.47 638.47 56857.21 88888.00 2002-04-17 14:48:27.940 107 15385.47 639.21 56856.84 88888.00 2002-04-17 14:48:28.940 107 15385.86 638.71 56856.59 88888.00 2002-04-17 14:48:29.940 107 15385.34 639.70 56856.35 88888.00 2002-04-17 14:48:30.940 107 15384.69 640.32 56856.59 88888.00 2002-04-17 14:48:31.940 107 15384.17 640.20 56856.23 88888.00 2002-04-17 14:48:32.940 107 15383.91 640.57 56856.23 88888.00 2002-04-17 14:48:34.940 107 15384.04 640.45 56855.62 88888.00 2002-04-17 14:48:35.940 107 15384.43 640.70 56855.37 88888.00 2002-04-17 14:48:36.940 107 15384.82 641.07 56855.50 88888.00 2002-04-17 14:48:37.940 107 15384.69 641.32 56855.62 88888.00 2002-04-17 14:48:38.940 107 15385.60 640.70 56855.37 88888.00 2002-04-17 14:48:39.940 107 15385.21 640.94 56855.25 88888.00 2002-04-17 14:48:40.940 107 15384.69 640.70 56854.64 88888.00 2002-04-17 14:48:41.940 107 15384.56 640.70 56854.76 88888.00 2002-04-17 14:48:42.940 107 15384.69 640.45 56855.01 88888.00 2002-04-17 14:48:43.940 107 15384.56 640.94 56854.64 88888.00 2002-04-17 14:48:44.940 107 15384.04 640.94 56854.64 88888.00 2002-04-17 14:48:45.940 107 15383.26 640.57 56854.76 88888.00 2002-04-17 14:48:46.940 107 15383.26 641.81 56854.39 88888.00 2002-04-17 14:48:47.940 107 15382.61 642.80 56854.76 88888.00 2002-04-17 14:48:48.940 107 15382.48 643.05 56854.39 88888.00 2002-04-17 14:48:49.940 107 15382.61 642.80 56854.27 88888.00 2002-04-17 14:48:50.940 107 15380.79 643.05 56854.64 88888.00 2002-04-17 14:48:51.940 107 15380.40 643.17 56854.27 88888.00 2002-04-17 14:48:52.940 107 15379.88 644.54 56854.03 88888.00 2002-04-17 14:48:53.940 107 15379.62 644.04 56854.03 88888.00 2002-04-17 14:48:54.940 107 15379.75 644.29 56854.39 88888.00 2002-04-17 14:48:55.940 107 15377.80 645.03 56853.79 88888.00 2002-04-17 14:48:56.940 107 15377.67 644.54 56853.79 88888.00 2002-04-17 14:48:57.940 107 15377.67 645.77 56853.66 88888.00 2002-04-17 14:48:58.940 107 15377.54 646.52 56853.91 88888.00 2002-04-17 14:48:59.940 107 15377.54 646.02 56853.29 88888.00 2002-04-17 14:49:00.940 107 15376.50 646.52 56853.42 88888.00 2002-04-17 14:49:01.940 107 15376.89 646.64 56853.05 88888.00 2002-04-17 14:49:02.940 107 15375.59 647.51 56853.17 88888.00 2002-04-17 14:49:03.940 107 15375.85 647.26 56853.66 88888.00 2002-04-17 14:49:04.940 107 15375.33 648.25 56852.68 88888.00 2002-04-17 14:49:05.940 107 15374.56 647.76 56853.54 88888.00 2002-04-17 14:49:06.940 107 15374.82 647.38 56852.56 88888.00 2002-04-17 14:49:07.940 107 15374.43 648.13 56853.05 88888.00 2002-04-17 14:49:08.940 107 15373.91 648.13 56852.68 88888.00 2002-04-17 14:49:09.940 107 15373.78 648.13 56852.68 88888.00 2002-04-17 14:49:10.940 107 15374.69 647.76 56852.80 88888.00 2002-04-17 14:49:11.940 107 15374.04 647.51 56852.56 88888.00 2002-04-17 14:49:12.940 107 15374.95 646.64 56853.05 88888.00 2002-04-17 14:49:13.940 107 15374.69 646.27 56852.68 88888.00 2002-04-17 14:49:14.940 107 15374.95 645.53 56853.17 88888.00 2002-04-17 14:49:15.940 107 15374.56 645.03 56853.17 88888.00 2002-04-17 14:49:16.940 107 15375.85 645.53 56852.80 88888.00 2002-04-17 14:49:17.940 107 15376.50 645.03 56852.20 88888.00 2002-04-17 14:49:18.940 107 15377.02 645.53 56851.83 88888.00 2002-04-17 14:49:19.940 107 15376.89 645.40 56852.07 88888.00 2002-04-17 14:49:20.940 107 15377.28 645.53 56852.44 88888.00 2002-04-17 14:49:21.940 107 15377.93 645.77 56851.83 88888.00 2002-04-17 14:49:22.940 107 15377.67 645.28 56851.58 88888.00 2002-04-17 14:49:23.940 107 15378.19 645.03 56852.56 88888.00 2002-04-17 14:49:24.940 107 15379.62 645.15 56851.83 88888.00 2002-04-17 14:49:25.940 107 15379.10 644.66 56851.70 88888.00 2002-04-17 14:49:26.940 107 15379.36 644.54 56851.70 88888.00 2002-04-17 14:49:27.940 107 15379.75 645.53 56851.34 88888.00 2002-04-17 14:49:28.940 107 15378.58 644.78 56852.20 88888.00 2002-04-17 14:49:29.940 107 15378.58 644.54 56851.34 88888.00 2002-04-17 14:49:30.940 107 15379.36 643.92 56851.21 88888.00 2002-04-17 14:49:31.940 107 15378.58 643.30 56850.97 88888.00 2002-04-17 14:49:32.940 107 15378.58 642.31 56851.46 88888.00 2002-04-17 14:49:33.940 107 15378.71 641.69 56850.97 88888.00 2002-04-17 14:49:34.940 107 15378.71 641.81 56851.34 88888.00 2002-04-17 14:49:35.940 107 15377.54 640.94 56851.09 88888.00 2002-04-17 14:49:36.940 107 15376.37 640.32 56851.70 88888.00 2002-04-17 14:49:37.940 107 15375.85 640.82 56851.21 88888.00 2002-04-17 14:49:38.940 107 15375.46 640.32 56851.70 88888.00 2002-04-17 14:49:39.940 107 15375.33 640.70 56851.95 88888.00 2002-04-17 14:49:40.940 107 15374.43 641.56 56851.46 88888.00 2002-04-17 14:49:41.940 107 15374.29 642.18 56852.07 88888.00 2002-04-17 14:49:42.940 107 15373.13 642.55 56851.83 88888.00 2002-04-17 14:49:43.940 107 15373.52 643.67 56852.56 88888.00 2002-04-17 14:49:44.940 107 15373.13 643.79 56851.95 88888.00 2002-04-17 14:49:45.940 107 15374.17 643.54 56852.44 88888.00 2002-04-17 14:49:46.940 107 15374.95 643.05 56851.83 88888.00 2002-04-17 14:49:47.940 107 15376.50 643.67 56852.80 88888.00 2002-04-17 14:49:48.940 107 15376.50 644.16 56853.05 88888.00 2002-04-17 14:49:49.940 107 15378.19 643.30 56853.79 88888.00 2002-04-17 14:49:50.940 107 15379.49 643.17 56852.93 88888.00 2002-04-17 14:49:51.940 107 15381.31 643.05 56853.91 88888.00 2002-04-17 14:49:52.940 107 15383.13 643.17 56854.76 88888.00 2002-04-17 14:49:53.940 107 15383.26 643.05 56854.39 88888.00 2002-04-17 14:49:54.940 107 15385.86 643.79 56854.27 88888.00 2002-04-17 14:49:55.940 107 15387.16 642.68 56854.88 88888.00 2002-04-17 14:49:56.940 107 15388.98 642.55 56855.37 88888.00 2002-04-17 14:49:57.940 107 15389.76 642.55 56855.50 88888.00 2002-04-17 14:49:58.940 107 15391.71 641.56 56855.98 88888.00 2002-04-17 14:49:59.940 107 15393.78 642.68 56856.23 88888.00 2002-04-17 14:50:00.940 107 15395.73 641.56 56856.35 88888.00 2002-04-17 14:50:01.940 107 15396.64 641.19 56856.23 88888.00 2002-04-17 14:50:02.940 107 15397.94 641.93 56857.09 88888.00 2002-04-17 14:50:03.940 107 15398.85 641.19 56857.94 88888.00 2002-04-17 14:50:04.940 107 15399.50 640.82 56857.57 88888.00 2002-04-17 14:50:05.940 107 15400.02 640.45 56857.94 88888.00 2002-04-17 14:50:06.940 107 15400.41 640.94 56858.92 88888.00 2002-04-17 14:50:07.940 107 15401.58 640.94 56859.16 88888.00 2002-04-17 14:50:08.940 107 15401.97 640.57 56859.16 88888.00 2002-04-17 14:50:09.940 107 15401.06 640.82 56859.77 88888.00 2002-04-17 14:50:10.940 107 15401.58 641.56 56859.77 88888.00 2002-04-17 14:50:11.940 107 15401.71 641.19 56860.02 88888.00 2002-04-17 14:50:12.940 107 15401.97 641.07 56860.26 88888.00 2002-04-17 14:50:13.940 107 15402.10 641.07 56860.75 88888.00 2002-04-17 14:50:14.940 107 15401.84 640.57 56861.00 88888.00 2002-04-17 14:50:15.940 107 15402.49 641.44 56860.88 88888.00 2002-04-17 14:50:16.940 107 15402.75 641.56 56861.36 88888.00 2002-04-17 14:50:17.940 107 15402.75 641.32 56861.36 88888.00 2002-04-17 14:50:18.940 107 15403.01 641.32 56860.63 88888.00 2002-04-17 14:50:19.940 107 15403.40 640.82 56861.36 88888.00 2002-04-17 14:50:20.940 107 15403.53 640.45 56862.22 88888.00 2002-04-17 14:50:21.940 107 15403.27 640.70 56861.61 88888.00 2002-04-17 14:50:22.940 107 15403.53 640.32 56862.34 88888.00 2002-04-17 14:50:23.940 107 15402.75 639.95 56862.34 88888.00 2002-04-17 14:50:24.940 107 15402.49 639.09 56862.95 88888.00 2002-04-17 14:50:25.940 107 15401.71 638.47 56861.98 88888.00 2002-04-17 14:50:26.940 107 15401.84 639.33 56862.46 88888.00 2002-04-17 14:50:27.940 107 15401.45 638.47 56863.32 88888.00 2002-04-17 14:50:28.940 107 15400.54 637.85 56862.71 88888.00 2002-04-17 14:50:29.940 107 15399.50 637.72 56862.59 88888.00 2002-04-17 14:50:30.940 107 15399.76 636.86 56862.46 88888.00 2002-04-17 14:50:31.940 107 15398.85 636.98 56862.59 88888.00 2002-04-17 14:50:32.940 107 15398.98 637.10 56862.59 88888.00 2002-04-17 14:50:34.940 107 15398.33 637.48 56862.83 88888.00 2002-04-17 14:50:35.940 107 15398.72 636.98 56862.22 88888.00 2002-04-17 14:50:36.940 107 15398.46 637.35 56863.32 88888.00 2002-04-17 14:50:37.940 107 15399.63 637.48 56862.46 88888.00 2002-04-17 14:50:38.940 107 15400.02 637.23 56863.69 88888.00 2002-04-17 14:50:39.940 107 15399.89 638.09 56863.20 88888.00 2002-04-17 14:50:40.940 107 15400.80 638.84 56863.32 88888.00 2002-04-17 14:50:41.940 107 15401.71 638.84 56863.81 88888.00 2002-04-17 14:50:42.940 107 15401.58 640.08 56864.05 88888.00 2002-04-17 14:50:43.940 107 15403.79 639.70 56863.44 88888.00 2002-04-17 14:50:44.940 107 15404.70 640.45 56864.18 88888.00 2002-04-17 14:50:45.940 107 15405.61 640.32 56864.54 88888.00 2002-04-17 14:50:46.940 107 15407.17 640.94 56864.79 88888.00 2002-04-17 14:50:47.940 107 15407.56 640.82 56864.54 88888.00 2002-04-17 14:50:48.940 107 15409.90 640.08 56865.89 88888.00 2002-04-17 14:50:49.940 107 15411.58 640.57 56865.52 88888.00 2002-04-17 14:50:50.940 107 15411.58 640.70 56865.89 88888.00 2002-04-17 14:50:51.940 107 15414.57 639.33 56866.25 88888.00 2002-04-17 14:50:52.940 107 15414.83 639.46 56867.11 88888.00 2002-04-17 14:50:53.940 107 15416.26 638.71 56866.87 88888.00 2002-04-17 14:50:54.940 107 15417.04 638.84 56867.11 88888.00 2002-04-17 14:50:55.940 107 15419.38 638.09 56867.60 88888.00 2002-04-17 14:50:56.940 107 15420.16 638.22 56867.48 88888.00 2002-04-17 14:50:57.940 107 15420.68 637.60 56867.96 88888.00 2002-04-17 14:50:58.940 107 15421.85 638.22 56869.31 88888.00 2002-04-17 14:50:59.940 107 15422.76 637.35 56869.55 88888.00 2002-04-17 14:51:00.940 107 15423.80 637.48 56870.17 88888.00 2002-04-17 14:51:01.940 107 15425.23 637.60 56870.41 88888.00 2002-04-17 14:51:02.940 107 15426.14 637.23 56871.02 88888.00 2002-04-17 14:51:03.940 107 15426.40 637.72 56871.39 88888.00 2002-04-17 14:51:04.940 107 15427.57 637.72 56871.88 88888.00 2002-04-17 14:51:05.940 107 15427.70 637.72 56872.12 88888.00 2002-04-17 14:51:06.940 107 15427.70 638.22 56872.37 88888.00 2002-04-17 14:51:07.940 107 15428.22 638.22 56873.35 88888.00 2002-04-17 14:51:08.940 107 15427.96 638.59 56873.22 88888.00 2002-04-17 14:51:09.940 107 15427.96 639.21 56873.96 88888.00 2002-04-17 14:51:10.940 107 15429.25 639.09 56874.20 88888.00 2002-04-17 14:51:11.940 107 15429.12 639.33 56873.59 88888.00 2002-04-17 14:51:12.940 107 15428.35 638.96 56874.45 88888.00 2002-04-17 14:51:13.940 107 15429.12 638.96 56874.81 88888.00 2002-04-17 14:51:14.940 107 15428.61 639.83 56875.18 88888.00 2002-04-17 14:51:15.940 107 15428.35 639.83 56874.93 88888.00 2002-04-17 14:51:16.940 107 15428.22 639.46 56875.67 88888.00 2002-04-17 14:51:17.940 107 15427.31 638.96 56875.43 88888.00 2002-04-17 14:51:18.940 107 15427.83 638.96 56875.67 88888.00 2002-04-17 14:51:19.940 107 15427.57 639.46 56876.40 88888.00 2002-04-17 14:51:20.940 107 15427.44 639.33 56876.28 88888.00 2002-04-17 14:51:21.940 107 15428.22 638.84 56876.40 88888.00 2002-04-17 14:51:22.940 107 15427.44 638.96 56877.26 88888.00 2002-04-17 14:51:23.940 107 15427.05 639.95 56876.65 88888.00 2002-04-17 14:51:24.940 107 15426.79 639.95 56876.89 88888.00 2002-04-17 14:51:25.940 107 15425.88 640.20 56876.40 88888.00 2002-04-17 14:51:26.940 107 15425.88 639.33 56876.89 88888.00 2002-04-17 14:51:27.940 107 15426.14 640.57 56877.02 88888.00 2002-04-17 14:51:28.940 107 15426.14 639.95 56877.50 88888.00 2002-04-17 14:51:29.940 107 15425.36 640.70 56878.11 88888.00 2002-04-17 14:51:30.940 107 15426.40 640.94 56877.14 88888.00 2002-04-17 14:51:31.940 107 15427.05 640.57 56877.02 88888.00 2002-04-17 14:51:32.940 107 15426.66 640.94 56877.50 88888.00 2002-04-17 14:51:33.940 107 15427.05 640.82 56877.99 88888.00 2002-04-17 14:51:34.940 107 15427.57 640.45 56877.99 88888.00 2002-04-17 14:51:35.940 107 15427.96 640.57 56877.50 88888.00 2002-04-17 14:51:36.940 107 15427.70 640.82 56878.97 88888.00 2002-04-17 14:51:37.940 107 15429.00 640.70 56878.24 88888.00 2002-04-17 14:51:38.940 107 15429.12 640.20 56878.85 88888.00 2002-04-17 14:51:39.940 107 15429.77 641.07 56878.11 88888.00 2002-04-17 14:51:40.940 107 15430.68 640.20 56878.48 88888.00 2002-04-17 14:51:41.940 107 15430.17 639.83 56878.73 88888.00 2002-04-17 14:51:42.940 107 15430.94 639.83 56878.73 88888.00 2002-04-17 14:51:43.940 107 15431.07 639.70 56878.97 88888.00 2002-04-17 14:51:44.940 107 15431.59 640.57 56879.58 88888.00 2002-04-17 14:51:45.940 107 15430.81 640.45 56879.21 88888.00 2002-04-17 14:51:46.940 107 15431.07 640.94 56879.82 88888.00 2002-04-17 14:51:47.940 107 15430.81 640.57 56879.70 88888.00 2002-04-17 14:51:48.940 107 15431.20 640.82 56879.58 88888.00 2002-04-17 14:51:49.940 107 15431.20 640.70 56880.07 88888.00 2002-04-17 14:51:50.940 107 15431.46 640.32 56880.19 88888.00 2002-04-17 14:51:51.940 107 15431.07 640.08 56880.56 88888.00 2002-04-17 14:51:52.940 107 15431.33 640.45 56880.80 88888.00 2002-04-17 14:51:53.940 107 15430.81 639.95 56881.05 88888.00 2002-04-17 14:51:54.940 107 15431.46 640.20 56880.56 88888.00 2002-04-17 14:51:55.940 107 15431.20 640.94 56881.54 88888.00 2002-04-17 14:51:56.940 107 15430.55 640.70 56881.41 88888.00 2002-04-17 14:51:57.940 107 15430.55 640.57 56881.17 88888.00 2002-04-17 14:51:58.940 107 15430.55 640.70 56881.54 88888.00 2002-04-17 14:51:59.940 107 15430.55 639.58 56881.66 88888.00 2002-04-17 14:52:00.940 107 15429.64 639.70 56881.54 88888.00 2002-04-17 14:52:01.940 107 15430.42 638.96 56881.91 88888.00 2002-04-17 14:52:02.940 107 15430.04 639.33 56881.05 88888.00 2002-04-17 14:52:03.940 107 15429.12 638.71 56882.27 88888.00 2002-04-17 14:52:04.940 107 15428.87 638.71 56882.39 88888.00 2002-04-17 14:52:05.940 107 15428.09 637.97 56882.52 88888.00 2002-04-17 14:52:06.940 107 15427.70 637.60 56882.39 88888.00 2002-04-17 14:52:07.940 107 15426.66 637.23 56881.78 88888.00 2002-04-17 14:52:08.940 107 15426.92 637.10 56882.15 88888.00 2002-04-17 14:52:09.940 107 15426.53 636.24 56882.64 88888.00 2002-04-17 14:52:10.940 107 15425.62 636.61 56883.00 88888.00 2002-04-17 14:52:11.940 107 15425.23 635.62 56882.15 88888.00 2002-04-17 14:52:12.940 107 15425.88 635.37 56882.64 88888.00 2002-04-17 14:52:13.940 107 15425.10 635.49 56883.00 88888.00 2002-04-17 14:52:14.940 107 15424.58 634.87 56882.76 88888.00 2002-04-17 14:52:15.940 107 15424.06 635.62 56882.64 88888.00 2002-04-17 14:52:16.940 107 15424.06 635.37 56882.64 88888.00 2002-04-17 14:52:17.940 107 15423.41 635.87 56882.88 88888.00 2002-04-17 14:52:18.940 107 15423.15 636.24 56882.76 88888.00 2002-04-17 14:52:19.940 107 15423.67 636.86 56882.27 88888.00 2002-04-17 14:52:20.940 107 15423.54 636.24 56882.52 88888.00 2002-04-17 14:52:21.940 107 15422.89 636.61 56882.03 88888.00 2002-04-17 14:52:22.940 107 15423.67 636.73 56882.88 88888.00 2002-04-17 14:52:23.940 107 15423.15 636.73 56882.52 88888.00 2002-04-17 14:52:24.940 107 15423.41 637.23 56882.88 88888.00 2002-04-17 14:52:25.940 107 15423.67 637.10 56882.03 88888.00 2002-04-17 14:52:26.940 107 15423.41 636.98 56882.88 88888.00 2002-04-17 14:52:27.940 107 15422.89 637.10 56883.13 88888.00 2002-04-17 14:52:28.940 107 15422.24 637.23 56883.00 88888.00 2002-04-17 14:52:29.940 107 15423.41 636.86 56882.64 88888.00 2002-04-17 14:52:30.940 107 15421.98 638.22 56883.13 88888.00 2002-04-17 14:52:31.940 107 15422.50 637.72 56883.13 88888.00 2002-04-17 14:52:32.940 107 15422.63 638.34 56883.25 88888.00 2002-04-17 14:52:33.940 107 15421.46 638.09 56883.00 88888.00 2002-04-17 14:52:34.940 107 15421.33 638.59 56883.37 88888.00 2002-04-17 14:52:35.940 107 15421.33 638.96 56883.00 88888.00 2002-04-17 14:52:36.940 107 15421.98 638.47 56883.37 88888.00 2002-04-17 14:52:37.940 107 15421.98 638.59 56883.62 88888.00 2002-04-17 14:52:38.940 107 15421.72 637.97 56884.35 88888.00 2002-04-17 14:52:39.940 107 15422.63 638.09 56883.98 88888.00 2002-04-17 14:52:40.940 107 15422.37 637.97 56883.37 88888.00 2002-04-17 14:52:41.940 107 15422.37 637.48 56884.71 88888.00 2002-04-17 14:52:42.940 107 15421.46 636.73 56884.35 88888.00 2002-04-17 14:52:43.940 107 15422.63 637.23 56883.98 88888.00 2002-04-17 14:52:44.940 107 15422.50 637.10 56883.86 88888.00 2002-04-17 14:52:45.940 107 15422.24 637.10 56884.23 88888.00 2002-04-17 14:52:46.940 107 15421.85 636.61 56884.47 88888.00 2002-04-17 14:52:47.940 107 15420.81 637.10 56884.11 88888.00 2002-04-17 14:52:48.940 107 15420.94 636.48 56884.47 88888.00 2002-04-17 14:52:49.940 107 15421.33 636.48 56884.59 88888.00 2002-04-17 14:52:50.940 107 15420.03 637.23 56883.98 88888.00 2002-04-17 14:52:51.940 107 15420.55 636.86 56884.71 88888.00 2002-04-17 14:52:52.940 107 15418.99 637.48 56884.59 88888.00 2002-04-17 14:52:53.940 107 15419.25 636.98 56884.84 88888.00 2002-04-17 14:52:54.940 107 15419.64 636.36 56884.23 88888.00 2002-04-17 14:52:55.940 107 15418.99 636.86 56883.98 88888.00 2002-04-17 14:52:56.940 107 15419.51 636.73 56884.71 88888.00 2002-04-17 14:52:57.940 107 15418.99 637.97 56885.08 88888.00 2002-04-17 14:52:58.940 107 15419.25 637.60 56884.84 88888.00 2002-04-17 14:52:59.940 107 15419.51 637.85 56884.35 88888.00 2002-04-17 14:53:00.940 107 15419.25 638.47 56883.98 88888.00 2002-04-17 14:53:01.940 107 15420.29 638.59 56884.35 88888.00 2002-04-17 14:53:02.940 107 15420.81 639.33 56884.35 88888.00 2002-04-17 14:53:03.940 107 15421.46 639.70 56885.70 88888.00 2002-04-17 14:53:04.940 107 15421.20 640.57 56884.59 88888.00 2002-04-17 14:53:05.940 107 15421.85 641.07 56884.59 88888.00 2002-04-17 14:53:06.940 107 15422.11 642.18 56885.33 88888.00 2002-04-17 14:53:07.940 107 15422.37 642.18 56885.70 88888.00 2002-04-17 14:53:08.940 107 15423.02 641.69 56884.96 88888.00 2002-04-17 14:53:09.940 107 15423.67 641.19 56884.47 88888.00 2002-04-17 14:53:10.940 107 15423.93 641.07 56884.96 88888.00 2002-04-17 14:53:11.940 107 15424.32 641.56 56886.06 88888.00 2002-04-17 14:53:12.940 107 15424.45 641.56 56885.45 88888.00 2002-04-17 14:53:13.940 107 15423.93 641.69 56885.33 88888.00 2002-04-17 14:53:14.940 107 15424.45 640.45 56885.70 88888.00 2002-04-17 14:53:15.940 107 15424.71 640.08 56886.43 88888.00 2002-04-17 14:53:16.940 107 15425.10 638.96 56886.43 88888.00 2002-04-17 14:53:17.940 107 15424.71 639.33 56885.45 88888.00 2002-04-17 14:53:18.940 107 15425.10 639.58 56885.94 88888.00 2002-04-17 14:53:19.940 107 15425.23 639.70 56886.18 88888.00 2002-04-17 14:53:20.940 107 15424.71 640.82 56886.43 88888.00 2002-04-17 14:53:21.940 107 15424.06 639.95 56885.82 88888.00 2002-04-17 14:53:22.940 107 15423.80 641.56 56886.06 88888.00 2002-04-17 14:53:23.940 107 15424.19 642.68 56886.06 88888.00 2002-04-17 14:53:24.940 107 15423.93 642.06 56885.70 88888.00 2002-04-17 14:53:25.940 107 15423.54 642.06 56885.94 88888.00 2002-04-17 14:53:26.940 107 15423.67 641.69 56885.94 88888.00 2002-04-17 14:53:27.940 107 15422.89 641.32 56886.18 88888.00 2002-04-17 14:53:28.940 107 15423.67 640.70 56886.18 88888.00 2002-04-17 14:53:29.940 107 15423.41 640.20 56885.57 88888.00 2002-04-17 14:53:30.940 107 15423.28 639.83 56886.06 88888.00 2002-04-17 14:53:31.940 107 15423.80 639.83 56886.30 88888.00 2002-04-17 14:53:32.940 107 15423.54 639.33 56886.43 88888.00 2002-04-17 14:53:33.940 107 15423.80 638.96 56886.30 88888.00 2002-04-17 14:53:34.940 107 15423.54 639.70 56886.18 88888.00 2002-04-17 14:53:35.940 107 15423.93 640.20 56886.18 88888.00 2002-04-17 14:53:36.940 107 15424.06 638.96 56886.18 88888.00 2002-04-17 14:53:37.940 107 15424.32 638.96 56887.04 88888.00 2002-04-17 14:53:38.940 107 15424.32 638.71 56887.29 88888.00 2002-04-17 14:53:39.940 107 15424.32 638.59 56887.04 88888.00 2002-04-17 14:53:40.940 107 15424.19 637.23 56886.67 88888.00 2002-04-17 14:53:41.940 107 15424.97 636.73 56887.29 88888.00 2002-04-17 14:53:42.940 107 15424.06 636.11 56887.41 88888.00 2002-04-17 14:53:43.940 107 15424.58 635.99 56886.67 88888.00 2002-04-17 14:53:44.940 107 15423.80 635.49 56887.16 88888.00 2002-04-17 14:53:45.940 107 15424.58 635.25 56886.92 88888.00 2002-04-17 14:53:46.940 107 15424.06 635.25 56887.65 88888.00 2002-04-17 14:53:47.940 107 15423.93 634.38 56887.04 88888.00 2002-04-17 14:53:48.940 107 15423.67 634.63 56887.29 88888.00 2002-04-17 14:53:49.940 107 15424.19 633.76 56887.29 88888.00 2002-04-17 14:53:50.940 107 15424.58 633.51 56887.16 88888.00 2002-04-17 14:53:51.940 107 15424.84 632.65 56887.53 88888.00 2002-04-17 14:53:52.940 107 15424.97 632.27 56887.77 88888.00 2002-04-17 14:53:53.940 107 15425.36 631.04 56887.29 88888.00 2002-04-17 14:53:54.940 107 15425.62 630.29 56887.53 88888.00 2002-04-17 14:53:55.940 107 15426.01 630.79 56887.29 88888.00 2002-04-17 14:53:56.940 107 15426.14 629.80 56887.41 88888.00 2002-04-17 14:53:57.940 107 15426.27 629.43 56886.80 88888.00 2002-04-17 14:53:58.940 107 15426.92 629.05 56888.14 88888.00 2002-04-17 14:53:59.940 107 15426.27 628.68 56887.53 88888.00 2002-04-17 14:54:00.940 107 15427.96 627.81 56886.80 88888.00 2002-04-17 14:54:01.940 107 15428.48 627.20 56887.29 88888.00 2002-04-17 14:54:02.940 107 15429.12 627.32 56887.04 88888.00 2002-04-17 14:54:03.940 107 15430.68 627.69 56887.04 88888.00 2002-04-17 14:54:04.940 107 15431.59 627.07 56888.02 88888.00 2002-04-17 14:54:05.940 107 15431.59 627.32 56887.29 88888.00 2002-04-17 14:54:06.940 107 15432.50 627.32 56887.53 88888.00 2002-04-17 14:54:07.940 107 15432.50 627.07 56888.02 88888.00 2002-04-17 14:54:08.940 107 15433.80 627.69 56888.02 88888.00 2002-04-17 14:54:09.940 107 15434.84 628.06 56888.02 88888.00 2002-04-17 14:54:10.940 107 15435.49 628.19 56888.38 88888.00 2002-04-17 14:54:11.940 107 15436.92 628.19 56888.02 88888.00 2002-04-17 14:54:12.940 107 15437.31 628.43 56888.63 88888.00 2002-04-17 14:54:13.940 107 15438.22 628.06 56888.14 88888.00 2002-04-17 14:54:14.940 107 15439.26 627.81 56889.00 88888.00 2002-04-17 14:54:15.940 107 15440.56 628.19 56889.12 88888.00 2002-04-17 14:54:16.940 107 15441.21 628.19 56888.75 88888.00 2002-04-17 14:54:17.940 107 15441.34 628.81 56889.12 88888.00 2002-04-17 14:54:18.940 107 15443.16 628.93 56889.85 88888.00 2002-04-17 14:54:19.940 107 15443.42 628.81 56890.22 88888.00 2002-04-17 14:54:20.940 107 15442.77 629.80 56889.97 88888.00 2002-04-17 14:54:21.940 107 15443.55 629.18 56890.83 88888.00 2002-04-17 14:54:22.940 107 15444.46 629.05 56889.97 88888.00 2002-04-17 14:54:23.940 107 15445.37 629.30 56890.71 88888.00 2002-04-17 14:54:24.940 107 15444.98 628.93 56890.71 88888.00 2002-04-17 14:54:25.940 107 15445.63 629.05 56891.44 88888.00 2002-04-17 14:54:26.940 107 15445.89 629.05 56891.44 88888.00 2002-04-17 14:54:27.940 107 15446.02 629.80 56892.05 88888.00 2002-04-17 14:54:28.940 107 15446.41 628.56 56891.69 88888.00 2002-04-17 14:54:29.940 107 15446.67 628.68 56892.05 88888.00 2002-04-17 14:54:30.940 107 15447.71 628.06 56892.30 88888.00 2002-04-17 14:54:31.940 107 15447.83 627.32 56892.18 88888.00 2002-04-17 14:54:32.940 107 15449.00 626.70 56892.05 88888.00 2002-04-17 14:54:33.940 107 15449.39 626.20 56892.18 88888.00 2002-04-17 14:54:34.940 107 15450.04 625.09 56892.91 88888.00 2002-04-17 14:54:35.940 107 15451.08 624.35 56893.64 88888.00 2002-04-17 14:54:36.940 107 15451.86 623.85 56893.89 88888.00 2002-04-17 14:54:37.940 107 15452.90 623.85 56893.52 88888.00 2002-04-17 14:54:38.940 107 15453.03 622.98 56893.40 88888.00 2002-04-17 14:54:39.940 107 15454.07 622.74 56894.25 88888.00 2002-04-17 14:54:40.940 107 15454.20 621.87 56894.01 88888.00 2002-04-17 14:54:41.940 107 15453.81 622.37 56894.62 88888.00 2002-04-17 14:54:42.940 107 15455.24 622.24 56894.01 88888.00 2002-04-17 14:54:43.940 107 15455.37 622.61 56895.23 88888.00 2002-04-17 14:54:44.940 107 15456.02 622.37 56895.36 88888.00 2002-04-17 14:54:45.940 107 15456.28 621.50 56894.74 88888.00 2002-04-17 14:54:46.940 107 15456.54 621.75 56895.11 88888.00 2002-04-17 14:54:47.940 107 15457.06 621.75 56895.36 88888.00 2002-04-17 14:54:48.940 107 15457.06 621.99 56895.72 88888.00 2002-04-17 14:54:49.940 107 15457.06 622.61 56895.36 88888.00 2002-04-17 14:54:50.940 107 15457.71 622.12 56896.09 88888.00 2002-04-17 14:54:51.940 107 15457.71 622.86 56896.45 88888.00 2002-04-17 14:54:52.940 107 15457.45 622.24 56896.58 88888.00 2002-04-17 14:54:53.940 107 15457.84 623.23 56896.94 88888.00 2002-04-17 14:54:54.940 107 15458.36 622.86 56896.82 88888.00 2002-04-17 14:54:55.940 107 15459.40 622.74 56897.31 88888.00 2002-04-17 14:54:56.940 107 15459.53 623.23 56897.55 88888.00 2002-04-17 14:54:57.940 107 15460.05 623.60 56897.55 88888.00 2002-04-17 14:54:58.940 107 15460.18 623.73 56896.70 88888.00 2002-04-17 14:54:59.940 107 15461.35 624.72 56897.43 88888.00 2002-04-17 14:55:00.940 107 15461.61 624.84 56897.92 88888.00 2002-04-17 14:55:01.940 107 15461.87 625.21 56898.90 88888.00 2002-04-17 14:55:02.940 107 15462.52 625.71 56898.66 88888.00 2002-04-17 14:55:03.940 107 15462.91 625.83 56898.53 88888.00 2002-04-17 14:55:04.940 107 15463.17 626.33 56898.29 88888.00 2002-04-17 14:55:05.940 107 15463.30 626.20 56899.02 88888.00 2002-04-17 14:55:06.940 107 15463.56 626.58 56899.02 88888.00 2002-04-17 14:55:07.940 107 15464.47 626.58 56899.27 88888.00 2002-04-17 14:55:08.940 107 15464.47 626.82 56899.75 88888.00 2002-04-17 14:55:09.940 107 15464.86 626.70 56900.25 88888.00 2002-04-17 14:55:10.940 107 15464.99 626.33 56900.25 88888.00 2002-04-17 14:55:11.940 107 15466.29 626.82 56899.88 88888.00 2002-04-17 14:55:12.940 107 15466.54 626.20 56900.73 88888.00 2002-04-17 14:55:13.940 107 15466.54 625.21 56900.73 88888.00 2002-04-17 14:55:14.940 107 15467.58 625.09 56900.49 88888.00 2002-04-17 14:55:15.940 107 15466.42 625.83 56900.49 88888.00 2002-04-17 14:55:16.940 107 15467.06 625.71 56901.10 88888.00 2002-04-17 14:55:17.940 107 15467.58 625.96 56901.10 88888.00 2002-04-17 14:55:18.940 107 15467.97 626.20 56901.10 88888.00 2002-04-17 14:55:19.940 107 15467.84 626.33 56900.61 88888.00 2002-04-17 14:55:20.940 107 15467.45 625.96 56901.47 88888.00 2002-04-17 14:55:21.940 107 15467.19 625.46 56901.83 88888.00 2002-04-17 14:55:22.940 107 15467.19 625.96 56902.08 88888.00 2002-04-17 14:55:23.940 107 15466.67 625.46 56902.20 88888.00 2002-04-17 14:55:24.940 107 15467.32 625.46 56901.96 88888.00 2002-04-17 14:55:25.940 107 15467.06 625.21 56902.08 88888.00 2002-04-17 14:55:26.940 107 15467.06 625.09 56902.08 88888.00 2002-04-17 14:55:27.940 107 15466.80 625.21 56901.59 88888.00 2002-04-17 14:55:28.940 107 15466.93 624.47 56902.32 88888.00 2002-04-17 14:55:29.940 107 15466.67 624.47 56902.20 88888.00 2002-04-17 14:55:30.940 107 15466.15 624.59 56902.45 88888.00 2002-04-17 14:55:31.940 107 15465.25 624.97 56902.32 88888.00 2002-04-17 14:55:32.940 107 15465.50 625.09 56902.69 88888.00 2002-04-17 14:55:33.940 107 15464.08 625.71 56901.96 88888.00 2002-04-17 14:55:34.940 107 15463.82 624.84 56902.08 88888.00 2002-04-17 14:55:35.940 107 15463.17 625.34 56901.47 88888.00 2002-04-17 14:55:36.940 107 15462.39 625.83 56902.69 88888.00 2002-04-17 14:55:37.940 107 15461.74 626.20 56903.05 88888.00 2002-04-17 14:55:38.940 107 15460.96 626.33 56902.45 88888.00 2002-04-17 14:55:39.940 107 15460.44 626.20 56901.83 88888.00 2002-04-17 14:55:40.940 107 15459.66 627.07 56902.20 88888.00 2002-04-17 14:55:41.940 107 15458.36 626.45 56901.59 88888.00 2002-04-17 14:55:42.940 107 15458.23 626.70 56902.08 88888.00 2002-04-17 14:55:43.940 107 15457.19 627.07 56902.08 88888.00 2002-04-17 14:55:44.940 107 15456.54 627.44 56901.71 88888.00 2002-04-17 14:55:45.940 107 15456.41 627.07 56901.59 88888.00 2002-04-17 14:55:46.940 107 15456.02 627.69 56901.59 88888.00 2002-04-17 14:55:47.940 107 15454.98 627.94 56901.47 88888.00 2002-04-17 14:55:48.940 107 15454.85 628.19 56901.96 88888.00 2002-04-17 14:55:49.940 107 15454.07 628.93 56901.47 88888.00 2002-04-17 14:55:50.940 107 15452.77 629.18 56901.22 88888.00 2002-04-17 14:55:51.940 107 15452.38 628.93 56900.37 88888.00 2002-04-17 14:55:52.940 107 15451.08 628.93 56900.86 88888.00 2002-04-17 14:55:53.940 107 15449.91 629.55 56900.86 88888.00 2002-04-17 14:55:54.940 107 15449.52 630.29 56900.49 88888.00 2002-04-17 14:55:55.940 107 15448.74 629.43 56900.86 88888.00 2002-04-17 14:55:56.940 107 15447.71 629.67 56901.10 88888.00 2002-04-17 14:55:57.940 107 15446.80 630.17 56900.49 88888.00 2002-04-17 14:55:58.940 107 15445.63 629.80 56900.61 88888.00 2002-04-17 14:55:59.940 107 15444.46 630.29 56900.61 88888.00 2002-04-17 14:56:00.940 107 15444.33 630.54 56899.88 88888.00 2002-04-17 14:56:01.940 107 15443.16 630.29 56899.88 88888.00 2002-04-17 14:56:02.940 107 15442.12 630.54 56899.51 88888.00 2002-04-17 14:56:03.940 107 15441.34 630.66 56898.90 88888.00 2002-04-17 14:56:04.940 107 15440.56 631.90 56899.63 88888.00 2002-04-17 14:56:05.940 107 15439.91 631.41 56899.63 88888.00 2002-04-17 14:56:06.940 107 15438.09 632.27 56898.41 88888.00 2002-04-17 14:56:07.940 107 15437.44 631.41 56898.90 88888.00 2002-04-17 14:56:08.940 107 15437.05 632.15 56898.16 88888.00 2002-04-17 14:56:09.940 107 15436.79 632.89 56898.04 88888.00 2002-04-17 14:56:10.940 107 15436.27 633.39 56897.92 88888.00 2002-04-17 14:56:11.940 107 15435.36 633.26 56898.90 88888.00 2002-04-17 14:56:12.940 107 15435.75 632.89 56897.80 88888.00 2002-04-17 14:56:13.940 107 15434.71 634.01 56896.94 88888.00 2002-04-17 14:56:14.940 107 15434.58 633.64 56897.19 88888.00 2002-04-17 14:56:15.940 107 15433.15 633.88 56897.07 88888.00 2002-04-17 14:56:16.940 107 15432.63 634.75 56896.58 88888.00 2002-04-17 14:56:17.940 107 15433.02 634.13 56896.33 88888.00 2002-04-17 14:56:18.940 107 15431.85 635.12 56895.72 88888.00 2002-04-17 14:56:19.940 107 15431.72 634.87 56896.09 88888.00 2002-04-17 14:56:20.940 107 15431.72 635.00 56896.94 88888.00 2002-04-17 14:56:21.940 107 15430.94 635.49 56896.21 88888.00 2002-04-17 14:56:22.940 107 15430.94 635.12 56895.84 88888.00 2002-04-17 14:56:23.940 107 15430.29 635.12 56895.36 88888.00 2002-04-17 14:56:24.940 107 15430.94 634.63 56895.84 88888.00 2002-04-17 14:56:25.940 107 15429.90 634.38 56895.60 88888.00 2002-04-17 14:56:26.940 107 15430.42 634.87 56894.99 88888.00 2002-04-17 14:56:27.940 107 15430.04 633.88 56894.74 88888.00 2002-04-17 14:56:28.940 107 15430.04 634.50 56895.11 88888.00 2002-04-17 14:56:29.940 107 15429.51 634.01 56894.99 88888.00 2002-04-17 14:56:30.940 107 15429.77 635.49 56894.38 88888.00 2002-04-17 14:56:31.940 107 15430.04 634.63 56894.38 88888.00 2002-04-17 14:56:32.940 107 15429.90 635.62 56893.89 88888.00 2002-04-17 14:56:33.940 107 15429.64 635.25 56894.50 88888.00 2002-04-17 14:56:34.940 107 15429.64 635.12 56893.89 88888.00 2002-04-17 14:56:35.940 107 15429.77 635.12 56893.52 88888.00 2002-04-17 14:56:36.940 107 15429.90 634.87 56893.15 88888.00 2002-04-17 14:56:37.940 107 15430.04 635.37 56894.13 88888.00 2002-04-17 14:56:38.940 107 15429.12 635.25 56892.79 88888.00 2002-04-17 14:56:39.940 107 15429.77 634.63 56893.03 88888.00 2002-04-17 14:56:40.940 107 15429.25 634.38 56892.42 88888.00 2002-04-17 14:56:41.940 107 15429.25 634.26 56893.03 88888.00 2002-04-17 14:56:42.940 107 15429.64 633.76 56892.30 88888.00 2002-04-17 14:56:43.940 107 15429.64 633.88 56892.30 88888.00 2002-04-17 14:56:44.940 107 15429.00 633.76 56892.05 88888.00 2002-04-17 14:56:45.940 107 15429.00 632.89 56891.93 88888.00 2002-04-17 14:56:46.940 107 15428.74 633.14 56891.69 88888.00 2002-04-17 14:56:47.940 107 15427.70 632.52 56890.95 88888.00 2002-04-17 14:56:48.940 107 15427.96 632.40 56890.59 88888.00 2002-04-17 14:56:49.940 107 15427.96 632.27 56890.59 88888.00 2002-04-17 14:56:50.940 107 15427.31 632.52 56889.97 88888.00 2002-04-17 14:56:51.940 107 15427.18 632.15 56890.83 88888.00 2002-04-17 14:56:52.940 107 15426.66 632.03 56890.46 88888.00 2002-04-17 14:56:53.940 107 15426.92 631.78 56890.59 88888.00 2002-04-17 14:56:54.940 107 15426.27 632.65 56890.34 88888.00 2002-04-17 14:56:55.940 107 15426.53 632.03 56890.22 88888.00 2002-04-17 14:56:56.940 107 15426.66 631.78 56889.97 88888.00 2002-04-17 14:56:57.940 107 15426.92 632.03 56889.61 88888.00 2002-04-17 14:56:58.940 107 15426.92 630.66 56889.36 88888.00 2002-04-17 14:56:59.940 107 15427.44 631.04 56888.63 88888.00 2002-04-17 14:57:00.940 107 15426.92 631.28 56888.88 88888.00 2002-04-17 14:57:01.940 107 15427.44 630.29 56888.14 88888.00 2002-04-17 14:57:02.940 107 15427.96 630.04 56888.75 88888.00 2002-04-17 14:57:03.940 107 15428.35 629.67 56888.63 88888.00 2002-04-17 14:57:04.940 107 15428.48 630.17 56888.26 88888.00 2002-04-17 14:57:05.940 107 15428.48 630.79 56887.77 88888.00 2002-04-17 14:57:06.940 107 15429.25 629.55 56887.53 88888.00 2002-04-17 14:57:07.940 107 15429.38 629.92 56887.29 88888.00 2002-04-17 14:57:08.940 107 15429.00 629.67 56887.77 88888.00 2002-04-17 14:57:09.940 107 15430.04 629.67 56886.55 88888.00 2002-04-17 14:57:10.940 107 15430.68 629.18 56887.16 88888.00 2002-04-17 14:57:11.940 107 15430.81 628.56 56886.43 88888.00 2002-04-17 14:57:12.940 107 15431.72 628.56 56887.04 88888.00 2002-04-17 14:57:13.940 107 15432.11 628.06 56886.67 88888.00 2002-04-17 14:57:14.940 107 15432.63 628.56 56885.94 88888.00 2002-04-17 14:57:15.940 107 15433.02 628.43 56886.80 88888.00 2002-04-17 14:57:16.940 107 15433.28 628.81 56886.43 88888.00 2002-04-17 14:57:17.940 107 15434.19 628.19 56886.55 88888.00 2002-04-17 14:57:18.940 107 15435.10 627.69 56886.06 88888.00 2002-04-17 14:57:19.940 107 15435.62 627.81 56886.55 88888.00 2002-04-17 14:57:20.940 107 15435.23 627.32 56885.82 88888.00 2002-04-17 14:57:21.940 107 15436.01 627.69 56885.45 88888.00 2002-04-17 14:57:22.940 107 15437.31 627.57 56885.70 88888.00 2002-04-17 14:57:23.940 107 15438.22 627.44 56885.57 88888.00 2002-04-17 14:57:24.940 107 15438.87 628.19 56885.21 88888.00 2002-04-17 14:57:25.940 107 15439.39 628.31 56884.71 88888.00 2002-04-17 14:57:26.940 107 15439.52 628.81 56884.96 88888.00 2002-04-17 14:57:27.940 107 15441.21 629.18 56885.08 88888.00 2002-04-17 14:57:28.940 107 15440.95 628.93 56884.84 88888.00 2002-04-17 14:57:29.940 107 15441.73 628.81 56884.35 88888.00 2002-04-17 14:57:30.940 107 15441.60 629.55 56884.96 88888.00 2002-04-17 14:57:31.940 107 15441.47 629.67 56884.47 88888.00 2002-04-17 14:57:32.940 107 15442.51 629.18 56884.71 88888.00 2002-04-17 14:57:33.940 107 15443.42 628.93 56884.47 88888.00 2002-04-17 14:57:34.940 107 15443.68 629.18 56884.35 88888.00 2002-04-17 14:57:35.940 107 15443.94 629.18 56883.74 88888.00 2002-04-17 14:57:36.940 107 15443.94 628.68 56883.86 88888.00 2002-04-17 14:57:37.940 107 15443.94 627.57 56884.47 88888.00 2002-04-17 14:57:38.940 107 15444.72 627.57 56883.25 88888.00 2002-04-17 14:57:39.940 107 15444.72 627.69 56883.62 88888.00 2002-04-17 14:57:40.940 107 15445.89 626.70 56883.37 88888.00 2002-04-17 14:57:41.940 107 15444.98 626.33 56883.86 88888.00 2002-04-17 14:57:42.940 107 15445.24 625.21 56883.62 88888.00 2002-04-17 14:57:43.940 107 15445.37 624.59 56883.74 88888.00 2002-04-17 14:57:44.940 107 15445.37 623.36 56884.35 88888.00 2002-04-17 14:57:45.940 107 15446.15 622.37 56883.98 88888.00 2002-04-17 14:57:46.940 107 15445.89 621.25 56883.49 88888.00 2002-04-17 14:57:47.940 107 15445.63 621.50 56884.23 88888.00 2002-04-17 14:57:48.940 107 15445.24 619.39 56884.23 88888.00 2002-04-17 14:57:49.940 107 15445.76 618.40 56883.98 88888.00 2002-04-17 14:57:50.940 107 15445.37 618.65 56883.98 88888.00 2002-04-17 14:57:51.940 107 15444.85 616.42 56884.59 88888.00 2002-04-17 14:57:52.940 107 15444.72 616.17 56884.47 88888.00 2002-04-17 14:57:53.940 107 15445.50 615.31 56883.98 88888.00 2002-04-17 14:57:54.940 107 15444.72 614.19 56883.98 88888.00 2002-04-17 14:57:55.940 107 15444.33 613.70 56883.25 88888.00 2002-04-17 14:57:56.940 107 15444.46 613.45 56883.25 88888.00 2002-04-17 14:57:57.940 107 15444.33 613.45 56883.00 88888.00 2002-04-17 14:57:58.940 107 15443.94 613.20 56883.62 88888.00 2002-04-17 14:57:59.940 107 15444.98 612.83 56884.11 88888.00 2002-04-17 14:58:00.940 107 15444.20 613.20 56883.49 88888.00 2002-04-17 14:58:01.940 107 15444.72 612.46 56883.49 88888.00 2002-04-17 14:58:02.940 107 15444.72 612.33 56882.76 88888.00 2002-04-17 14:58:03.940 107 15444.72 612.83 56883.37 88888.00 2002-04-17 14:58:04.940 107 15445.11 611.84 56883.49 88888.00 2002-04-17 14:58:05.940 107 15445.37 611.84 56883.62 88888.00 2002-04-17 14:58:06.940 107 15446.15 611.84 56883.13 88888.00 2002-04-17 14:58:07.940 107 15445.37 611.71 56883.13 88888.00 2002-04-17 14:58:08.940 107 15445.76 611.34 56883.25 88888.00 2002-04-17 14:58:09.940 107 15445.63 610.85 56882.88 88888.00 2002-04-17 14:58:10.940 107 15445.37 611.47 56882.39 88888.00 2002-04-17 14:58:11.940 107 15446.02 611.47 56883.00 88888.00 2002-04-17 14:58:12.940 107 15446.54 610.97 56882.76 88888.00 2002-04-17 14:58:13.940 107 15445.89 611.09 56882.27 88888.00 2002-04-17 14:58:14.940 107 15445.63 610.72 56882.88 88888.00 2002-04-17 14:58:15.940 107 15446.02 610.97 56883.13 88888.00 2002-04-17 14:58:16.940 107 15446.54 610.23 56883.25 88888.00 2002-04-17 14:58:17.940 107 15445.63 610.23 56883.00 88888.00 2002-04-17 14:58:18.940 107 15446.02 609.73 56882.52 88888.00 2002-04-17 14:58:19.940 107 15447.45 609.73 56883.00 88888.00 2002-04-17 14:58:20.940 107 15446.67 609.48 56882.52 88888.00 2002-04-17 14:58:21.940 107 15446.41 608.99 56881.78 88888.00 2002-04-17 14:58:22.940 107 15447.19 609.11 56882.39 88888.00 2002-04-17 14:58:23.940 107 15447.19 608.99 56881.91 88888.00 2002-04-17 14:58:24.940 107 15447.96 608.25 56882.52 88888.00 2002-04-17 14:58:25.940 107 15447.45 608.25 56881.66 88888.00 2002-04-17 14:58:26.940 107 15447.96 608.37 56883.00 88888.00 2002-04-17 14:58:27.940 107 15449.13 608.62 56882.88 88888.00 2002-04-17 14:58:28.940 107 15448.74 608.87 56882.27 88888.00 2002-04-17 14:58:29.940 107 15450.04 609.36 56882.76 88888.00 2002-04-17 14:58:30.940 107 15450.17 608.49 56883.00 88888.00 2002-04-17 14:58:31.940 107 15450.04 608.74 56883.13 88888.00 2002-04-17 14:58:32.940 107 15451.47 608.49 56883.00 88888.00 2002-04-17 14:58:33.940 107 15450.56 608.00 56882.76 88888.00 2002-04-17 14:58:34.940 107 15451.21 607.63 56883.25 88888.00 2002-04-17 14:58:35.940 107 15451.08 606.39 56882.39 88888.00 2002-04-17 14:58:36.940 107 15450.95 606.14 56883.25 88888.00 2002-04-17 14:58:37.940 107 15451.21 605.65 56883.13 88888.00 2002-04-17 14:58:38.940 107 15451.08 604.78 56883.86 88888.00 2002-04-17 14:58:39.940 107 15451.47 604.90 56883.86 88888.00 2002-04-17 14:58:40.940 107 15451.60 603.91 56883.62 88888.00 2002-04-17 14:58:41.940 107 15451.47 604.04 56884.11 88888.00 2002-04-17 14:58:42.940 107 15451.73 603.54 56884.35 88888.00 2002-04-17 14:58:43.940 107 15451.47 602.42 56884.35 88888.00 2002-04-17 14:58:44.940 107 15451.86 602.80 56884.47 88888.00 2002-04-17 14:58:45.940 107 15451.60 602.67 56884.47 88888.00 2002-04-17 14:58:46.940 107 15451.21 602.05 56884.84 88888.00 2002-04-17 14:58:47.940 107 15451.34 602.18 56884.84 88888.00 2002-04-17 14:58:48.940 107 15451.08 601.31 56884.59 88888.00 2002-04-17 14:58:49.940 107 15451.34 601.68 56884.71 88888.00 2002-04-17 14:58:50.940 107 15449.65 602.55 56884.84 88888.00 2002-04-17 14:58:51.940 107 15450.43 602.18 56885.70 88888.00 2002-04-17 14:58:52.940 107 15449.65 601.93 56885.57 88888.00 2002-04-17 14:58:53.940 107 15448.87 601.81 56885.33 88888.00 2002-04-17 14:58:54.940 107 15449.39 602.30 56885.70 88888.00 2002-04-17 14:58:55.940 107 15448.87 601.56 56885.57 88888.00 2002-04-17 14:58:56.940 107 15449.26 601.06 56885.82 88888.00 2002-04-17 14:58:57.940 107 15447.58 601.06 56885.94 88888.00 2002-04-17 14:58:58.940 107 15447.96 601.31 56886.55 88888.00 2002-04-17 14:58:59.940 107 15447.71 600.69 56886.06 88888.00 2002-04-17 14:59:00.940 107 15447.58 600.69 56887.04 88888.00 2002-04-17 14:59:01.940 107 15446.80 601.06 56887.04 88888.00 2002-04-17 14:59:02.940 107 15446.54 600.57 56887.41 88888.00 2002-04-17 14:59:03.940 107 15446.15 601.43 56887.53 88888.00 2002-04-17 14:59:04.940 107 15446.28 600.94 56887.65 88888.00 2002-04-17 14:59:05.940 107 15445.11 601.31 56887.29 88888.00 2002-04-17 14:59:06.940 107 15445.24 600.69 56887.89 88888.00 2002-04-17 14:59:07.940 107 15444.59 601.68 56887.65 88888.00 2002-04-17 14:59:08.940 107 15444.07 601.93 56887.29 88888.00 2002-04-17 14:59:09.940 107 15443.81 601.43 56887.04 88888.00 2002-04-17 14:59:10.940 107 15442.77 601.31 56887.41 88888.00 2002-04-17 14:59:11.940 107 15443.29 601.56 56887.77 88888.00 2002-04-17 14:59:12.940 107 15442.51 601.06 56887.41 88888.00 2002-04-17 14:59:13.940 107 15441.21 601.06 56888.75 88888.00 2002-04-17 14:59:14.940 107 15440.95 600.94 56887.77 88888.00 2002-04-17 14:59:15.940 107 15440.43 600.81 56888.02 88888.00 2002-04-17 14:59:16.940 107 15440.17 601.06 56887.04 88888.00 2002-04-17 14:59:17.940 107 15439.78 600.94 56887.16 88888.00 2002-04-17 14:59:18.940 107 15439.26 600.44 56888.02 88888.00 2002-04-17 14:59:19.940 107 15438.61 601.93 56887.89 88888.00 2002-04-17 14:59:20.940 107 15438.87 601.68 56886.92 88888.00 2002-04-17 14:59:21.940 107 15437.96 601.93 56887.04 88888.00 2002-04-17 14:59:22.940 107 15437.44 601.93 56887.53 88888.00 2002-04-17 14:59:23.940 107 15436.79 602.05 56887.41 88888.00 2002-04-17 14:59:24.940 107 15436.79 602.42 56887.04 88888.00 2002-04-17 14:59:25.940 107 15436.53 602.42 56888.02 88888.00 2002-04-17 14:59:26.940 107 15436.01 602.42 56886.92 88888.00 2002-04-17 14:59:27.940 107 15435.36 602.05 56887.89 88888.00 2002-04-17 14:59:28.940 107 15435.23 602.05 56888.02 88888.00 2002-04-17 14:59:29.940 107 15434.45 602.30 56886.43 88888.00 2002-04-17 14:59:30.940 107 15434.32 602.05 56886.67 88888.00 2002-04-17 14:59:31.940 107 15434.84 602.42 56887.04 88888.00 2002-04-17 14:59:32.940 107 15433.41 603.04 56886.92 88888.00 2002-04-17 14:59:33.940 107 15433.02 602.55 56886.43 88888.00 2002-04-17 14:59:34.940 107 15433.28 603.42 56886.67 88888.00 2002-04-17 14:59:35.940 107 15433.54 602.92 56887.04 88888.00 2002-04-17 14:59:36.940 107 15432.76 603.42 56887.16 88888.00 2002-04-17 14:59:37.940 107 15432.11 603.29 56886.80 88888.00 2002-04-17 14:59:38.940 107 15431.59 603.54 56886.55 88888.00 2002-04-17 14:59:39.940 107 15431.72 603.79 56886.18 88888.00 2002-04-17 14:59:40.940 107 15431.46 603.66 56885.94 88888.00 2002-04-17 14:59:41.940 107 15430.68 603.91 56886.80 88888.00 2002-04-17 14:59:42.940 107 15430.42 603.17 56886.92 88888.00 2002-04-17 14:59:43.940 107 15430.55 602.42 56886.43 88888.00 2002-04-17 14:59:44.940 107 15430.04 602.05 56886.43 88888.00 2002-04-17 14:59:45.940 107 15430.04 602.05 56887.53 88888.00 2002-04-17 14:59:46.940 107 15429.64 601.56 56887.04 88888.00 2002-04-17 14:59:47.940 107 15429.77 600.69 56887.41 88888.00 2002-04-17 14:59:48.940 107 15428.61 601.19 56887.16 88888.00 2002-04-17 14:59:49.940 107 15428.35 600.81 56887.16 88888.00 2002-04-17 14:59:50.940 107 15427.44 600.81 56887.04 88888.00 2002-04-17 14:59:51.940 107 15427.05 599.95 56886.92 88888.00 2002-04-17 14:59:52.940 107 15426.53 599.20 56887.41 88888.00 2002-04-17 14:59:53.940 107 15424.84 599.58 56887.16 88888.00 2002-04-17 14:59:54.940 107 15424.58 599.82 56887.04 88888.00 2002-04-17 14:59:55.940 107 15423.41 599.45 56887.04 88888.00 2002-04-17 15:00:00.940 107 15420.16 598.34 56886.55 88888.00 2002-04-17 15:00:01.940 107 15419.51 598.59 56886.67 88888.00 2002-04-17 15:00:02.940 107 15419.12 598.34 56886.92 88888.00 2002-04-17 15:00:03.940 107 15418.73 597.47 56886.80 88888.00 2002-04-17 15:00:04.940 107 15418.73 597.97 56886.43 88888.00 2002-04-17 15:00:05.940 107 15418.47 597.47 56886.55 88888.00 2002-04-17 15:00:06.940 107 15417.56 597.22 56886.55 88888.00 2002-04-17 15:00:07.940 107 15417.04 597.10 56886.55 88888.00 2002-04-17 15:00:08.940 107 15416.78 597.10 56886.43 88888.00 2002-04-17 15:00:09.940 107 15416.78 597.35 56886.30 88888.00 2002-04-17 15:00:10.940 107 15416.26 597.97 56886.67 88888.00 2002-04-17 15:00:11.940 107 15416.65 597.59 56886.30 88888.00 2002-04-17 15:00:12.940 107 15416.52 597.59 56886.18 88888.00 2002-04-17 15:00:13.940 107 15416.13 599.33 56886.18 88888.00 2002-04-17 15:00:14.940 107 15415.74 599.45 56885.70 88888.00 2002-04-17 15:00:15.940 107 15415.35 600.81 56886.30 88888.00 2002-04-17 15:00:16.940 107 15415.22 601.56 56885.57 88888.00 2002-04-17 15:00:17.940 107 15415.09 602.42 56885.94 88888.00 2002-04-17 15:00:18.940 107 15414.44 602.42 56886.18 88888.00 2002-04-17 15:00:19.940 107 15414.05 602.67 56885.45 88888.00 2002-04-17 15:00:20.940 107 15413.79 602.92 56884.96 88888.00 2002-04-17 15:00:21.940 107 15413.01 602.80 56884.96 88888.00 2002-04-17 15:00:22.940 107 15412.62 602.67 56885.21 88888.00 2002-04-17 15:00:23.940 107 15413.01 603.04 56885.21 88888.00 2002-04-17 15:00:24.940 107 15411.71 603.79 56885.21 88888.00 2002-04-17 15:00:25.940 107 15411.97 602.80 56884.47 88888.00 2002-04-17 15:00:26.940 107 15411.71 603.66 56883.49 88888.00 2002-04-17 15:00:27.940 107 15411.46 602.80 56884.11 88888.00 2002-04-17 15:00:28.940 107 15412.10 602.80 56883.62 88888.00 2002-04-17 15:00:29.940 107 15412.36 603.54 56883.74 88888.00 2002-04-17 15:00:30.940 107 15411.84 603.04 56882.88 88888.00 2002-04-17 15:00:31.940 107 15411.71 602.18 56882.76 88888.00 2002-04-17 15:00:32.940 107 15411.46 602.05 56882.52 88888.00 2002-04-17 15:00:33.940 107 15412.75 601.93 56882.27 88888.00 2002-04-17 15:00:34.940 107 15413.27 602.55 56883.00 88888.00 2002-04-17 15:00:35.940 107 15413.01 601.68 56882.64 88888.00 2002-04-17 15:00:36.940 107 15413.79 601.93 56882.27 88888.00 2002-04-17 15:00:37.940 107 15414.05 601.43 56881.91 88888.00 2002-04-17 15:00:38.940 107 15413.79 601.68 56881.91 88888.00 2002-04-17 15:00:39.940 107 15415.35 602.55 56881.66 88888.00 2002-04-17 15:00:40.940 107 15415.74 602.30 56882.03 88888.00 2002-04-17 15:00:41.940 107 15415.87 602.42 56881.17 88888.00 2002-04-17 15:00:42.940 107 15416.00 601.93 56881.41 88888.00 2002-04-17 15:00:43.940 107 15416.65 602.30 56881.29 88888.00 2002-04-17 15:00:44.940 107 15417.43 602.30 56881.41 88888.00 2002-04-17 15:00:45.940 107 15418.21 603.17 56881.78 88888.00 2002-04-17 15:00:46.940 107 15417.95 603.54 56881.54 88888.00 2002-04-17 15:00:47.940 107 15418.47 604.41 56880.93 88888.00 2002-04-17 15:00:48.940 107 15418.73 604.90 56881.17 88888.00 2002-04-17 15:00:49.940 107 15418.47 605.77 56880.68 88888.00 2002-04-17 15:00:50.940 107 15419.51 606.02 56881.66 88888.00 2002-04-17 15:00:51.940 107 15419.38 606.14 56881.66 88888.00 2002-04-17 15:00:52.940 107 15419.64 607.13 56881.29 88888.00 2002-04-17 15:00:53.940 107 15419.64 607.13 56881.05 88888.00 2002-04-17 15:00:54.940 107 15419.64 607.63 56881.54 88888.00 2002-04-17 15:00:55.940 107 15420.55 608.00 56881.17 88888.00 2002-04-17 15:00:56.940 107 15419.90 608.00 56881.41 88888.00 2002-04-17 15:00:57.940 107 15419.64 607.26 56881.29 88888.00 2002-04-17 15:00:58.940 107 15419.51 608.12 56881.54 88888.00 2002-04-17 15:00:59.940 107 15420.03 608.37 56881.41 88888.00 2002-04-17 15:01:00.940 107 15419.51 608.00 56881.41 88888.00 2002-04-17 15:01:01.940 107 15418.86 608.12 56881.91 88888.00 2002-04-17 15:01:02.940 107 15418.34 608.99 56881.05 88888.00 2002-04-17 15:01:03.940 107 15418.99 608.49 56881.41 88888.00 2002-04-17 15:01:04.940 107 15418.99 608.25 56881.05 88888.00 2002-04-17 15:01:05.940 107 15418.47 607.87 56880.80 88888.00 2002-04-17 15:01:06.940 107 15418.73 607.63 56880.44 88888.00 2002-04-17 15:01:07.940 107 15419.38 607.26 56880.44 88888.00 2002-04-17 15:01:08.940 107 15419.64 606.76 56881.29 88888.00 2002-04-17 15:01:09.940 107 15419.90 606.39 56880.80 88888.00 2002-04-17 15:01:10.940 107 15420.03 605.89 56881.05 88888.00 2002-04-17 15:01:11.940 107 15419.51 606.14 56880.56 88888.00 2002-04-17 15:01:12.940 107 15419.25 606.26 56880.44 88888.00 2002-04-17 15:01:13.940 107 15419.25 606.64 56880.19 88888.00 2002-04-17 15:01:14.940 107 15418.60 606.76 56880.07 88888.00 2002-04-17 15:01:15.940 107 15418.47 607.01 56880.32 88888.00 2002-04-17 15:01:16.940 107 15418.21 607.50 56879.70 88888.00 2002-04-17 15:01:17.940 107 15417.82 608.12 56879.70 88888.00 2002-04-17 15:01:18.940 107 15417.69 607.87 56879.46 88888.00 2002-04-17 15:01:19.940 107 15416.91 607.26 56879.09 88888.00 2002-04-17 15:01:20.940 107 15416.39 607.87 56879.58 88888.00 2002-04-17 15:01:21.940 107 15416.39 607.75 56879.21 88888.00 2002-04-17 15:01:22.940 107 15415.35 607.87 56878.48 88888.00 2002-04-17 15:01:23.940 107 15415.48 607.75 56878.24 88888.00 2002-04-17 15:01:24.940 107 15414.83 608.12 56877.38 88888.00 2002-04-17 15:01:25.940 107 15414.57 608.00 56877.26 88888.00 2002-04-17 15:01:26.940 107 15413.66 608.00 56876.52 88888.00 2002-04-17 15:01:27.940 107 15413.40 608.12 56876.89 88888.00 2002-04-17 15:01:28.940 107 15413.27 608.00 56876.40 88888.00 2002-04-17 15:01:29.940 107 15412.62 608.99 56876.28 88888.00 2002-04-17 15:01:30.940 107 15412.36 608.99 56876.65 88888.00 2002-04-17 15:01:31.940 107 15412.88 608.12 56875.43 88888.00 2002-04-17 15:01:32.940 107 15411.71 608.25 56874.69 88888.00 2002-04-17 15:01:33.940 107 15411.33 608.25 56874.69 88888.00 2002-04-17 15:01:34.940 107 15411.46 608.25 56873.96 88888.00 2002-04-17 15:01:35.940 107 15411.58 608.25 56873.96 88888.00 2002-04-17 15:01:36.940 107 15410.94 608.12 56873.35 88888.00 2002-04-17 15:01:37.940 107 15410.29 608.00 56872.98 88888.00 2002-04-17 15:01:38.940 107 15410.16 607.01 56872.98 88888.00 2002-04-17 15:01:39.940 107 15409.77 607.38 56872.37 88888.00 2002-04-17 15:01:40.940 107 15409.51 606.39 56872.25 88888.00 2002-04-17 15:01:41.940 107 15409.12 606.26 56872.00 88888.00 2002-04-17 15:01:42.940 107 15409.77 605.65 56871.51 88888.00 2002-04-17 15:01:43.940 107 15408.99 605.52 56871.02 88888.00 2002-04-17 15:01:44.940 107 15408.99 605.27 56870.54 88888.00 2002-04-17 15:01:45.940 107 15409.12 605.03 56870.66 88888.00 2002-04-17 15:01:46.940 107 15408.86 604.78 56870.78 88888.00 2002-04-17 15:01:47.940 107 15409.25 605.27 56870.90 88888.00 2002-04-17 15:01:48.940 107 15409.64 604.78 56869.43 88888.00 2002-04-17 15:01:49.940 107 15410.29 605.03 56869.55 88888.00 2002-04-17 15:01:50.940 107 15411.33 605.89 56869.07 88888.00 2002-04-17 15:01:51.940 107 15411.20 605.77 56868.58 88888.00 2002-04-17 15:01:52.940 107 15411.07 605.52 56868.33 88888.00 2002-04-17 15:01:53.940 107 15411.71 606.02 56867.60 88888.00 2002-04-17 15:01:54.940 107 15411.97 606.51 56867.72 88888.00 2002-04-17 15:01:55.940 107 15411.20 606.39 56867.72 88888.00 2002-04-17 15:01:56.940 107 15411.20 606.51 56867.72 88888.00 2002-04-17 15:01:57.940 107 15411.71 606.26 56867.36 88888.00 2002-04-17 15:01:58.940 107 15411.71 607.26 56866.74 88888.00 2002-04-17 15:01:59.940 107 15411.84 607.13 56866.87 88888.00 2002-04-17 15:02:00.940 107 15411.20 607.01 56867.11 88888.00 2002-04-17 15:02:01.940 107 15410.42 607.26 56866.50 88888.00 2002-04-17 15:02:02.940 107 15410.29 607.63 56866.50 88888.00 2002-04-17 15:02:03.940 107 15408.86 608.00 56865.77 88888.00 2002-04-17 15:02:04.940 107 15408.34 608.74 56865.52 88888.00 2002-04-17 15:02:05.940 107 15407.95 608.62 56865.28 88888.00 2002-04-17 15:02:06.940 107 15407.17 608.99 56864.91 88888.00 2002-04-17 15:02:07.940 107 15406.00 608.49 56864.91 88888.00 2002-04-17 15:02:08.940 107 15406.52 609.11 56863.69 88888.00 2002-04-17 15:02:09.940 107 15405.35 609.48 56864.54 88888.00 2002-04-17 15:02:10.940 107 15405.09 609.11 56863.93 88888.00 2002-04-17 15:02:11.940 107 15405.22 609.86 56862.83 88888.00 2002-04-17 15:02:12.940 107 15405.22 609.36 56863.69 88888.00 2002-04-17 15:02:13.940 107 15405.22 609.24 56863.44 88888.00 2002-04-17 15:02:14.940 107 15405.09 609.98 56863.20 88888.00 2002-04-17 15:02:15.940 107 15404.83 610.48 56863.44 88888.00 2002-04-17 15:02:16.940 107 15405.09 610.72 56862.83 88888.00 2002-04-17 15:02:17.940 107 15405.35 609.86 56862.59 88888.00 2002-04-17 15:02:18.940 107 15405.74 611.09 56861.73 88888.00 2002-04-17 15:02:19.940 107 15406.78 611.96 56862.22 88888.00 2002-04-17 15:02:20.940 107 15406.65 611.47 56862.34 88888.00 2002-04-17 15:02:21.940 107 15406.65 611.96 56862.46 88888.00 2002-04-17 15:02:22.940 107 15407.30 611.96 56862.46 88888.00 2002-04-17 15:02:23.940 107 15407.56 612.33 56861.73 88888.00 2002-04-17 15:02:24.940 107 15407.82 612.46 56861.98 88888.00 2002-04-17 15:02:25.940 107 15408.86 613.57 56862.34 88888.00 2002-04-17 15:02:26.940 107 15409.90 613.32 56861.85 88888.00 2002-04-17 15:02:27.940 107 15410.16 613.82 56861.98 88888.00 2002-04-17 15:02:28.940 107 15410.68 614.44 56861.24 88888.00 2002-04-17 15:02:29.940 107 15411.58 614.31 56862.34 88888.00 2002-04-17 15:02:30.940 107 15412.36 615.06 56861.73 88888.00 2002-04-17 15:02:31.940 107 15413.01 615.31 56862.10 88888.00 2002-04-17 15:02:32.940 107 15413.14 614.19 56861.85 88888.00 2002-04-17 15:02:33.940 107 15414.31 614.07 56862.46 88888.00 2002-04-17 15:02:34.940 107 15414.83 612.95 56862.59 88888.00 2002-04-17 15:02:35.940 107 15415.74 612.58 56863.07 88888.00 2002-04-17 15:02:36.940 107 15416.91 612.95 56863.20 88888.00 2002-04-17 15:02:37.940 107 15417.30 611.96 56864.05 88888.00 2002-04-17 15:02:38.940 107 15418.86 612.09 56864.18 88888.00 2002-04-17 15:02:39.940 107 15418.86 612.83 56864.79 88888.00 2002-04-17 15:02:40.940 107 15419.90 612.83 56864.79 88888.00 2002-04-17 15:02:41.940 107 15420.16 612.46 56865.28 88888.00 2002-04-17 15:02:42.940 107 15421.33 612.21 56865.77 88888.00 2002-04-17 15:02:43.940 107 15422.11 611.09 56866.01 88888.00 2002-04-17 15:02:44.940 107 15422.37 610.48 56867.23 88888.00 2002-04-17 15:02:45.940 107 15424.45 610.23 56867.36 88888.00 2002-04-17 15:02:46.940 107 15424.58 609.11 56867.60 88888.00 2002-04-17 15:02:47.940 107 15423.93 608.37 56868.09 88888.00 2002-04-17 15:02:48.940 107 15424.71 608.99 56868.09 88888.00 2002-04-17 15:02:49.940 107 15425.10 608.74 56868.58 88888.00 2002-04-17 15:02:50.940 107 15425.88 608.49 56869.31 88888.00 2002-04-17 15:02:51.940 107 15425.62 607.75 56869.07 88888.00 2002-04-17 15:02:52.940 107 15426.27 608.12 56869.55 88888.00 2002-04-17 15:02:53.940 107 15425.10 606.88 56870.17 88888.00 2002-04-17 15:02:54.940 107 15425.75 607.26 56870.90 88888.00 2002-04-17 15:02:55.940 107 15425.49 606.64 56870.66 88888.00 2002-04-17 15:02:56.940 107 15425.88 607.38 56870.90 88888.00 2002-04-17 15:02:57.940 107 15425.88 606.64 56871.88 88888.00 2002-04-17 15:02:58.940 107 15424.84 606.26 56871.51 88888.00 2002-04-17 15:02:59.940 107 15426.14 605.77 56872.00 88888.00 2002-04-17 15:03:00.940 107 15426.66 605.27 56872.61 88888.00 2002-04-17 15:03:01.940 107 15426.40 605.15 56872.73 88888.00 2002-04-17 15:03:02.940 107 15426.53 604.90 56872.49 88888.00 2002-04-17 15:03:03.940 107 15426.14 603.91 56872.86 88888.00 2002-04-17 15:03:04.940 107 15426.40 603.91 56873.10 88888.00 2002-04-17 15:03:05.940 107 15425.62 603.54 56873.47 88888.00 2002-04-17 15:03:06.940 107 15425.75 602.67 56873.47 88888.00 2002-04-17 15:03:07.940 107 15425.62 602.55 56874.08 88888.00 2002-04-17 15:03:08.940 107 15425.10 602.30 56873.71 88888.00 2002-04-17 15:03:09.940 107 15424.58 602.55 56873.96 88888.00 2002-04-17 15:03:10.940 107 15423.93 602.05 56875.18 88888.00 2002-04-17 15:03:11.940 107 15424.84 601.68 56874.69 88888.00 2002-04-17 15:03:12.940 107 15424.06 602.67 56875.18 88888.00 2002-04-17 15:03:13.940 107 15423.54 602.67 56874.57 88888.00 2002-04-17 15:03:14.940 107 15422.76 602.30 56875.43 88888.00 2002-04-17 15:03:15.940 107 15422.76 603.42 56875.43 88888.00 2002-04-17 15:03:16.940 107 15421.72 602.92 56875.30 88888.00 2002-04-17 15:03:17.940 107 15421.98 603.91 56876.04 88888.00 2002-04-17 15:03:18.940 107 15422.50 602.67 56875.43 88888.00 2002-04-17 15:03:19.940 107 15422.11 603.04 56875.43 88888.00 2002-04-17 15:03:20.940 107 15422.89 602.92 56875.55 88888.00 2002-04-17 15:03:21.940 107 15422.24 604.41 56875.91 88888.00 2002-04-17 15:03:22.940 107 15422.11 604.16 56876.04 88888.00 2002-04-17 15:03:23.940 107 15422.76 604.53 56876.52 88888.00 2002-04-17 15:03:24.940 107 15422.89 604.04 56876.52 88888.00 2002-04-17 15:03:25.940 107 15421.98 605.03 56876.52 88888.00 2002-04-17 15:03:26.940 107 15422.89 604.65 56876.40 88888.00 2002-04-17 15:03:27.940 107 15423.15 605.27 56876.40 88888.00 2002-04-17 15:03:28.940 107 15423.15 606.26 56876.52 88888.00 2002-04-17 15:03:29.940 107 15422.76 605.89 56877.26 88888.00 2002-04-17 15:03:30.940 107 15423.93 606.14 56877.02 88888.00 2002-04-17 15:03:31.940 107 15423.28 606.51 56876.77 88888.00 2002-04-17 15:03:32.940 107 15423.80 607.50 56877.14 88888.00 2002-04-17 15:03:33.940 107 15424.71 607.75 56877.75 88888.00 2002-04-17 15:03:34.940 107 15425.10 608.12 56877.26 88888.00 2002-04-17 15:03:35.940 107 15425.62 608.12 56877.26 88888.00 2002-04-17 15:03:36.940 107 15425.49 608.12 56876.52 88888.00 2002-04-17 15:03:37.940 107 15425.88 607.75 56877.26 88888.00 2002-04-17 15:03:38.940 107 15426.01 608.00 56877.02 88888.00 2002-04-17 15:03:39.940 107 15426.53 608.62 56877.38 88888.00 2002-04-17 15:03:40.940 107 15425.88 608.49 56876.52 88888.00 2002-04-17 15:03:41.940 107 15425.62 608.12 56877.26 88888.00 2002-04-17 15:03:42.940 107 15425.36 608.00 56877.99 88888.00 2002-04-17 15:03:43.940 107 15424.84 607.63 56877.62 88888.00 2002-04-17 15:03:44.940 107 15425.10 606.76 56877.87 88888.00 2002-04-17 15:03:45.940 107 15425.36 607.38 56877.87 88888.00 2002-04-17 15:03:46.940 107 15424.84 606.51 56878.11 88888.00 2002-04-17 15:03:47.940 107 15424.71 606.39 56878.11 88888.00 2002-04-17 15:03:48.940 107 15424.58 606.14 56878.24 88888.00 2002-04-17 15:03:49.940 107 15424.71 607.13 56878.36 88888.00 2002-04-17 15:03:50.940 107 15425.10 606.76 56877.99 88888.00 2002-04-17 15:03:51.940 107 15424.58 607.63 56878.24 88888.00 2002-04-17 15:03:52.940 107 15424.45 607.38 56878.60 88888.00 2002-04-17 15:03:53.940 107 15423.93 607.50 56878.85 88888.00 2002-04-17 15:03:54.940 107 15424.19 607.13 56878.73 88888.00 2002-04-17 15:03:55.940 107 15424.32 607.75 56878.97 88888.00 2002-04-17 15:03:56.940 107 15424.32 607.01 56878.48 88888.00 2002-04-17 15:03:57.940 107 15423.80 607.01 56878.73 88888.00 2002-04-17 15:03:58.940 107 15423.41 606.39 56878.85 88888.00 2002-04-17 15:03:59.940 107 15423.54 606.88 56879.34 88888.00 2002-04-17 15:04:00.940 107 15422.89 608.00 56879.21 88888.00 2002-04-17 15:04:01.940 107 15423.02 607.87 56879.21 88888.00 2002-04-17 15:04:02.940 107 15422.11 608.99 56879.21 88888.00 2002-04-17 15:04:03.940 107 15422.37 608.12 56878.73 88888.00 2002-04-17 15:04:04.940 107 15422.24 607.50 56878.97 88888.00 2002-04-17 15:04:05.940 107 15421.85 607.63 56878.60 88888.00 2002-04-17 15:04:06.940 107 15422.24 606.88 56878.73 88888.00 2002-04-17 15:04:07.940 107 15421.72 606.88 56879.58 88888.00 2002-04-17 15:04:08.940 107 15422.24 606.76 56878.85 88888.00 2002-04-17 15:04:09.940 107 15422.24 606.14 56879.34 88888.00 2002-04-17 15:04:10.940 107 15421.85 605.65 56878.85 88888.00 2002-04-17 15:04:11.940 107 15422.24 605.65 56878.97 88888.00 2002-04-17 15:04:12.940 107 15421.33 605.89 56878.60 88888.00 2002-04-17 15:04:13.940 107 15421.07 605.89 56878.11 88888.00 2002-04-17 15:04:14.940 107 15421.46 606.02 56878.24 88888.00 2002-04-17 15:04:15.940 107 15421.85 606.39 56877.99 88888.00 2002-04-17 15:04:16.940 107 15421.33 606.88 56877.62 88888.00 2002-04-17 15:04:17.940 107 15421.85 606.88 56877.50 88888.00 2002-04-17 15:04:18.940 107 15420.81 607.13 56877.38 88888.00 2002-04-17 15:04:19.940 107 15421.20 606.51 56877.26 88888.00 2002-04-17 15:04:20.940 107 15420.42 606.88 56876.77 88888.00 2002-04-17 15:04:21.940 107 15420.16 606.51 56876.89 88888.00 2002-04-17 15:04:22.940 107 15419.90 607.13 56876.52 88888.00 2002-04-17 15:04:23.940 107 15419.77 607.50 56876.28 88888.00 2002-04-17 15:04:24.940 107 15418.34 608.12 56876.04 88888.00 2002-04-17 15:04:25.940 107 15418.08 608.12 56875.79 88888.00 2002-04-17 15:04:26.940 107 15418.34 609.11 56875.67 88888.00 2002-04-17 15:04:27.940 107 15417.30 608.74 56875.55 88888.00 2002-04-17 15:04:28.940 107 15417.43 608.74 56875.06 88888.00 2002-04-17 15:04:29.940 107 15417.17 608.37 56875.30 88888.00 2002-04-17 15:04:30.940 107 15417.30 608.49 56874.20 88888.00 2002-04-17 15:04:31.940 107 15417.17 607.63 56874.20 88888.00 2002-04-17 15:04:32.940 107 15416.78 607.26 56875.06 88888.00 2002-04-17 15:04:33.940 107 15417.04 607.50 56874.69 88888.00 2002-04-17 15:04:34.940 107 15417.30 606.26 56874.45 88888.00 2002-04-17 15:04:35.940 107 15417.56 605.65 56873.96 88888.00 2002-04-17 15:04:36.940 107 15417.95 605.65 56873.59 88888.00 2002-04-17 15:04:37.940 107 15418.60 605.89 56873.96 88888.00 2002-04-17 15:04:38.940 107 15417.95 605.15 56874.08 88888.00 2002-04-17 15:04:39.940 107 15418.73 606.39 56873.96 88888.00 2002-04-17 15:04:40.940 107 15419.12 606.02 56874.20 88888.00 2002-04-17 15:04:41.940 107 15418.73 605.52 56874.32 88888.00 2002-04-17 15:04:42.940 107 15419.25 605.65 56873.59 88888.00 2002-04-17 15:04:43.940 107 15419.51 606.88 56874.20 88888.00 2002-04-17 15:04:44.940 107 15420.16 607.01 56874.32 88888.00 2002-04-17 15:04:45.940 107 15421.20 607.87 56874.32 88888.00 2002-04-17 15:04:46.940 107 15421.20 608.00 56874.08 88888.00 2002-04-17 15:04:47.940 107 15422.37 608.49 56874.20 88888.00 2002-04-17 15:04:48.940 107 15423.02 608.87 56873.96 88888.00 2002-04-17 15:04:49.940 107 15422.63 608.25 56873.71 88888.00 2002-04-17 15:04:50.940 107 15423.41 608.37 56873.96 88888.00 2002-04-17 15:04:51.940 107 15423.02 608.00 56873.96 88888.00 2002-04-17 15:04:52.940 107 15424.06 608.62 56873.47 88888.00 2002-04-17 15:04:53.940 107 15424.32 607.75 56873.84 88888.00 2002-04-17 15:04:54.940 107 15424.32 608.12 56874.32 88888.00 2002-04-17 15:04:55.940 107 15424.71 608.49 56874.45 88888.00 2002-04-17 15:04:56.940 107 15425.23 607.75 56874.45 88888.00 2002-04-17 15:04:57.940 107 15425.36 607.13 56874.69 88888.00 2002-04-17 15:04:58.940 107 15425.62 606.14 56874.93 88888.00 2002-04-17 15:04:59.940 107 15426.01 605.89 56874.20 88888.00 2002-04-17 15:05:00.940 107 15426.01 606.02 56874.32 88888.00 2002-04-17 15:05:01.940 107 15425.75 605.15 56875.55 88888.00 2002-04-17 15:05:02.940 107 15425.62 605.52 56874.81 88888.00 2002-04-17 15:05:03.940 107 15425.10 604.78 56874.93 88888.00 2002-04-17 15:05:04.940 107 15425.88 605.65 56875.43 88888.00 2002-04-17 15:05:05.940 107 15424.97 605.15 56875.30 88888.00 2002-04-17 15:05:06.940 107 15424.32 605.40 56874.57 88888.00 2002-04-17 15:05:07.940 107 15424.06 605.27 56874.81 88888.00 2002-04-17 15:05:08.940 107 15423.15 605.27 56874.69 88888.00 2002-04-17 15:05:09.940 107 15422.76 605.65 56875.30 88888.00 2002-04-17 15:05:10.940 107 15422.89 605.52 56875.06 88888.00 2002-04-17 15:05:11.940 107 15422.37 605.15 56874.81 88888.00 2002-04-17 15:05:12.940 107 15421.20 605.89 56874.81 88888.00 2002-04-17 15:05:13.940 107 15421.20 605.15 56874.45 88888.00 2002-04-17 15:05:14.940 107 15421.07 604.90 56874.57 88888.00 2002-04-17 15:05:15.940 107 15421.20 604.65 56874.93 88888.00 2002-04-17 15:05:16.940 107 15420.68 604.78 56874.20 88888.00 2002-04-17 15:05:17.940 107 15420.81 604.65 56874.69 88888.00 2002-04-17 15:05:18.940 107 15421.07 604.16 56873.96 88888.00 2002-04-17 15:05:19.940 107 15420.55 603.91 56874.57 88888.00 2002-04-17 15:05:20.940 107 15420.81 603.66 56874.32 88888.00 2002-04-17 15:05:21.940 107 15421.20 603.54 56874.81 88888.00 2002-04-17 15:05:22.940 107 15421.59 603.42 56873.96 88888.00 2002-04-17 15:05:23.940 107 15421.59 602.92 56874.08 88888.00 2002-04-17 15:05:24.940 107 15422.11 602.92 56874.32 88888.00 2002-04-17 15:05:25.940 107 15421.72 602.42 56874.20 88888.00 2002-04-17 15:05:26.940 107 15421.72 602.42 56874.45 88888.00 2002-04-17 15:05:27.940 107 15421.46 602.55 56873.35 88888.00 2002-04-17 15:05:28.940 107 15422.76 602.18 56874.45 88888.00 2002-04-17 15:05:29.940 107 15421.98 602.05 56874.08 88888.00 2002-04-17 15:05:30.940 107 15422.50 601.81 56874.45 88888.00 2002-04-17 15:05:31.940 107 15422.89 601.31 56874.81 88888.00 2002-04-17 15:05:32.940 107 15423.15 601.06 56874.20 88888.00 2002-04-17 15:05:33.940 107 15422.50 599.58 56873.59 88888.00 2002-04-17 15:05:34.940 107 15423.54 599.20 56873.59 88888.00 2002-04-17 15:05:35.940 107 15421.98 598.21 56873.22 88888.00 2002-04-17 15:05:36.940 107 15422.76 597.59 56874.08 88888.00 2002-04-17 15:05:37.940 107 15422.11 597.72 56873.22 88888.00 2002-04-17 15:05:38.940 107 15422.50 597.10 56873.10 88888.00 2002-04-17 15:05:39.940 107 15422.50 597.35 56873.22 88888.00 2002-04-17 15:05:40.940 107 15422.24 595.74 56872.73 88888.00 2002-04-17 15:05:41.940 107 15421.98 595.37 56872.86 88888.00 2002-04-17 15:05:42.940 107 15422.63 595.24 56871.76 88888.00 2002-04-17 15:05:43.940 107 15422.50 594.87 56872.12 88888.00 2002-04-17 15:05:44.940 107 15422.76 595.24 56872.25 88888.00 2002-04-17 15:05:45.940 107 15423.15 594.75 56871.63 88888.00 2002-04-17 15:05:46.940 107 15423.80 594.87 56871.14 88888.00 2002-04-17 15:05:47.940 107 15424.19 595.49 56871.02 88888.00 2002-04-17 15:05:48.940 107 15423.67 595.24 56870.41 88888.00 2002-04-17 15:05:49.940 107 15424.84 595.49 56871.02 88888.00 2002-04-17 15:05:50.940 107 15425.23 595.98 56870.04 88888.00 2002-04-17 15:05:51.940 107 15425.23 595.98 56870.04 88888.00 2002-04-17 15:05:52.940 107 15426.01 596.11 56870.41 88888.00 2002-04-17 15:05:53.940 107 15425.75 596.11 56870.04 88888.00 2002-04-17 15:05:54.940 107 15425.62 597.10 56870.04 88888.00 2002-04-17 15:05:55.940 107 15425.88 598.34 56870.17 88888.00 2002-04-17 15:05:56.940 107 15425.88 597.47 56869.43 88888.00 2002-04-17 15:05:57.940 107 15426.01 598.83 56869.55 88888.00 2002-04-17 15:05:58.940 107 15427.44 599.20 56869.68 88888.00 2002-04-17 15:05:59.940 107 15427.31 600.69 56869.43 88888.00 2002-04-17 15:06:00.940 107 15427.31 601.56 56869.31 88888.00 2002-04-17 15:06:01.940 107 15429.38 602.55 56868.82 88888.00 2002-04-17 15:06:02.940 107 15429.64 604.04 56869.43 88888.00 2002-04-17 15:06:03.940 107 15430.42 604.78 56868.95 88888.00 2002-04-17 15:06:04.940 107 15430.94 606.76 56868.95 88888.00 2002-04-17 15:06:05.940 107 15431.85 607.63 56868.95 88888.00 2002-04-17 15:06:06.940 107 15432.24 608.62 56869.55 88888.00 2002-04-17 15:06:07.940 107 15433.41 609.48 56869.43 88888.00 2002-04-17 15:06:08.940 107 15434.32 609.86 56869.55 88888.00 2002-04-17 15:06:09.940 107 15435.36 611.09 56869.19 88888.00 2002-04-17 15:06:10.940 107 15434.97 611.71 56869.31 88888.00 2002-04-17 15:06:11.940 107 15435.23 612.70 56869.31 88888.00 2002-04-17 15:06:12.940 107 15435.88 613.94 56869.92 88888.00 2002-04-17 15:06:13.940 107 15437.05 614.81 56869.07 88888.00 2002-04-17 15:06:14.940 107 15437.83 615.31 56869.07 88888.00 2002-04-17 15:06:15.940 107 15437.96 616.30 56869.68 88888.00 2002-04-17 15:06:16.940 107 15438.09 616.17 56870.41 88888.00 2002-04-17 15:06:17.940 107 15439.13 617.04 56869.80 88888.00 2002-04-17 15:06:18.940 107 15438.87 616.92 56870.29 88888.00 2002-04-17 15:06:19.940 107 15438.87 617.16 56870.41 88888.00 2002-04-17 15:06:20.940 107 15438.87 617.04 56870.04 88888.00 2002-04-17 15:06:21.940 107 15439.65 619.02 56870.17 88888.00 2002-04-17 15:06:22.940 107 15438.87 619.89 56869.43 88888.00 2002-04-17 15:06:23.940 107 15438.74 619.52 56870.78 88888.00 2002-04-17 15:06:24.940 107 15439.52 620.76 56869.55 88888.00 2002-04-17 15:06:25.940 107 15439.52 621.75 56869.80 88888.00 2002-04-17 15:06:26.940 107 15439.26 622.12 56870.29 88888.00 2002-04-17 15:06:27.940 107 15439.65 623.85 56869.31 88888.00 2002-04-17 15:06:28.940 107 15439.52 624.10 56869.43 88888.00 2002-04-17 15:06:29.940 107 15439.91 624.97 56869.07 88888.00 2002-04-17 15:06:30.940 107 15440.43 625.96 56869.19 88888.00 2002-04-17 15:06:31.940 107 15440.04 626.33 56869.31 88888.00 2002-04-17 15:06:32.940 107 15440.69 627.32 56868.95 88888.00 2002-04-17 15:06:33.940 107 15440.56 628.19 56869.80 88888.00 2002-04-17 15:06:34.940 107 15440.30 629.30 56868.95 88888.00 2002-04-17 15:06:35.940 107 15440.43 630.54 56868.21 88888.00 2002-04-17 15:06:36.940 107 15440.17 631.53 56868.82 88888.00 2002-04-17 15:06:37.940 107 15440.56 630.91 56868.58 88888.00 2002-04-17 15:06:38.940 107 15440.17 631.53 56868.21 88888.00 2002-04-17 15:06:39.940 107 15440.56 632.03 56868.09 88888.00 2002-04-17 15:06:40.940 107 15440.56 632.52 56868.58 88888.00 2002-04-17 15:06:41.940 107 15440.17 632.65 56868.70 88888.00 2002-04-17 15:06:42.940 107 15439.91 632.27 56867.96 88888.00 2002-04-17 15:06:43.940 107 15440.04 632.40 56868.21 88888.00 2002-04-17 15:06:44.940 107 15439.78 632.65 56868.21 88888.00 2002-04-17 15:06:45.940 107 15440.43 632.40 56868.46 88888.00 2002-04-17 15:06:46.940 107 15440.30 631.90 56868.09 88888.00 2002-04-17 15:06:47.940 107 15439.91 631.28 56868.09 88888.00 2002-04-17 15:06:48.940 107 15440.56 632.03 56868.33 88888.00 2002-04-17 15:06:49.940 107 15440.95 631.78 56867.96 88888.00 2002-04-17 15:06:50.940 107 15441.47 631.41 56868.09 88888.00 2002-04-17 15:06:51.940 107 15440.69 631.41 56868.21 88888.00 2002-04-17 15:06:52.940 107 15441.34 630.29 56869.19 88888.00 2002-04-17 15:06:53.940 107 15441.99 630.17 56868.33 88888.00 2002-04-17 15:06:54.940 107 15442.51 629.67 56868.58 88888.00 2002-04-17 15:06:55.940 107 15441.86 629.55 56868.33 88888.00 2002-04-17 15:06:56.940 107 15442.25 629.05 56868.46 88888.00 2002-04-17 15:06:57.940 107 15442.64 628.93 56868.21 88888.00 2002-04-17 15:06:58.940 107 15443.29 629.05 56868.95 88888.00 2002-04-17 15:06:59.940 107 15443.68 626.95 56869.19 88888.00 2002-04-17 15:07:00.940 107 15442.90 626.70 56868.33 88888.00 2002-04-17 15:07:01.940 107 15443.42 624.72 56868.21 88888.00 2002-04-17 15:07:02.940 107 15444.20 624.84 56868.58 88888.00 2002-04-17 15:07:03.940 107 15444.46 623.98 56868.70 88888.00 2002-04-17 15:07:04.940 107 15444.98 624.10 56868.70 88888.00 2002-04-17 15:07:05.940 107 15445.37 623.73 56868.58 88888.00 2002-04-17 15:07:06.940 107 15445.11 622.74 56868.82 88888.00 2002-04-17 15:07:07.940 107 15445.37 622.24 56868.09 88888.00 2002-04-17 15:07:08.940 107 15446.28 621.50 56869.07 88888.00 2002-04-17 15:07:09.940 107 15446.93 621.50 56868.46 88888.00 2002-04-17 15:07:10.940 107 15447.06 621.37 56868.70 88888.00 2002-04-17 15:07:11.940 107 15447.96 621.25 56869.07 88888.00 2002-04-17 15:07:12.940 107 15448.87 621.13 56868.70 88888.00 2002-04-17 15:07:13.940 107 15448.87 620.88 56868.58 88888.00 2002-04-17 15:07:14.940 107 15449.26 621.50 56869.07 88888.00 2002-04-17 15:07:15.940 107 15450.04 620.51 56868.95 88888.00 2002-04-17 15:07:16.940 107 15450.69 620.51 56869.43 88888.00 2002-04-17 15:07:17.940 107 15451.21 621.00 56868.95 88888.00 2002-04-17 15:07:18.940 107 15451.21 620.38 56869.55 88888.00 2002-04-17 15:07:19.940 107 15451.47 620.26 56869.31 88888.00 2002-04-17 15:07:20.940 107 15451.47 620.14 56870.04 88888.00 2002-04-17 15:07:21.940 107 15452.38 620.01 56870.78 88888.00 2002-04-17 15:07:22.940 107 15452.64 619.39 56870.17 88888.00 2002-04-17 15:07:23.940 107 15452.64 619.64 56870.66 88888.00 2002-04-17 15:07:24.940 107 15452.38 619.52 56870.90 88888.00 2002-04-17 15:07:25.940 107 15452.51 619.27 56870.66 88888.00 2002-04-17 15:07:26.940 107 15452.38 618.65 56871.14 88888.00 2002-04-17 15:07:27.940 107 15451.60 617.66 56870.66 88888.00 2002-04-17 15:07:28.940 107 15451.73 617.04 56871.14 88888.00 2002-04-17 15:07:29.940 107 15451.08 616.79 56870.54 88888.00 2002-04-17 15:07:30.940 107 15451.34 616.67 56870.78 88888.00 2002-04-17 15:07:31.940 107 15450.69 616.17 56871.14 88888.00 2002-04-17 15:07:32.940 107 15450.69 616.17 56871.27 88888.00 2002-04-17 15:07:33.940 107 15450.82 615.80 56870.66 88888.00 2002-04-17 15:07:34.940 107 15450.56 615.68 56871.27 88888.00 2002-04-17 15:07:35.940 107 15451.60 614.81 56870.78 88888.00 2002-04-17 15:07:36.940 107 15450.30 614.19 56870.90 88888.00 2002-04-17 15:07:37.940 107 15451.21 614.19 56870.78 88888.00 2002-04-17 15:07:38.940 107 15451.21 612.58 56871.63 88888.00 2002-04-17 15:07:39.940 107 15451.60 611.71 56870.54 88888.00 2002-04-17 15:07:40.940 107 15451.34 611.96 56870.78 88888.00 2002-04-17 15:07:41.940 107 15451.47 611.71 56870.54 88888.00 2002-04-17 15:07:42.940 107 15451.34 611.22 56870.29 88888.00 2002-04-17 15:07:43.940 107 15450.56 610.85 56870.90 88888.00 2002-04-17 15:07:44.940 107 15449.65 610.60 56871.02 88888.00 2002-04-17 15:07:45.940 107 15449.13 610.72 56870.29 88888.00 2002-04-17 15:07:46.940 107 15448.22 610.60 56870.54 88888.00 2002-04-17 15:07:47.940 107 15447.83 610.72 56870.29 88888.00 2002-04-17 15:07:48.940 107 15446.02 610.48 56870.04 88888.00 2002-04-17 15:07:49.940 107 15445.24 609.98 56870.04 88888.00 2002-04-17 15:07:50.940 107 15444.46 609.73 56869.68 88888.00 2002-04-17 15:07:51.940 107 15443.68 609.86 56869.07 88888.00 2002-04-17 15:07:52.940 107 15441.86 608.49 56869.43 88888.00 2002-04-17 15:07:53.940 107 15441.08 607.87 56869.68 88888.00 2002-04-17 15:07:54.940 107 15440.30 607.75 56868.70 88888.00 2002-04-17 15:07:55.940 107 15438.61 607.01 56868.82 88888.00 2002-04-17 15:07:56.940 107 15437.44 607.26 56868.33 88888.00 2002-04-17 15:07:57.940 107 15436.66 607.50 56868.58 88888.00 2002-04-17 15:07:58.940 107 15436.01 607.50 56868.33 88888.00 2002-04-17 15:07:59.940 107 15436.01 607.26 56867.72 88888.00 2002-04-17 15:08:00.940 107 15434.97 606.88 56867.36 88888.00 2002-04-17 15:08:01.940 107 15432.50 607.01 56866.74 88888.00 2002-04-17 15:08:02.940 107 15432.76 606.26 56866.74 88888.00 2002-04-17 15:08:03.940 107 15431.98 606.02 56866.25 88888.00 2002-04-17 15:08:04.940 107 15431.07 606.64 56865.52 88888.00 2002-04-17 15:08:05.940 107 15430.81 606.39 56865.64 88888.00 2002-04-17 15:08:06.940 107 15429.64 606.02 56865.40 88888.00 2002-04-17 15:08:07.940 107 15428.87 605.89 56865.15 88888.00 2002-04-17 15:08:08.940 107 15428.35 606.14 56865.40 88888.00 2002-04-17 15:08:09.940 107 15427.31 605.40 56864.54 88888.00 2002-04-17 15:08:10.940 107 15426.66 604.53 56865.03 88888.00 2002-04-17 15:08:11.940 107 15427.05 604.28 56863.57 88888.00 2002-04-17 15:08:12.940 107 15425.75 603.04 56863.57 88888.00 2002-04-17 15:08:13.940 107 15424.84 602.42 56864.54 88888.00 2002-04-17 15:08:14.940 107 15424.71 602.30 56863.69 88888.00 2002-04-17 15:08:15.940 107 15424.45 602.18 56863.20 88888.00 2002-04-17 15:08:16.940 107 15424.19 601.06 56863.07 88888.00 2002-04-17 15:08:17.940 107 15424.06 600.32 56862.59 88888.00 2002-04-17 15:08:18.940 107 15423.28 599.58 56862.83 88888.00 2002-04-17 15:08:19.940 107 15423.15 598.59 56862.10 88888.00 2002-04-17 15:08:20.940 107 15422.24 599.20 56861.85 88888.00 2002-04-17 15:08:21.940 107 15421.59 599.45 56861.98 88888.00 2002-04-17 15:08:22.940 107 15421.72 599.82 56861.36 88888.00 2002-04-17 15:08:23.940 107 15421.46 599.08 56860.88 88888.00 2002-04-17 15:08:24.940 107 15420.68 599.33 56860.63 88888.00 2002-04-17 15:08:25.940 107 15420.55 599.82 56861.00 88888.00 2002-04-17 15:08:26.940 107 15421.98 600.20 56860.88 88888.00 2002-04-17 15:08:27.940 107 15422.24 600.07 56860.63 88888.00 2002-04-17 15:08:28.940 107 15422.37 600.32 56859.53 88888.00 2002-04-17 15:08:29.940 107 15421.85 600.81 56860.39 88888.00 2002-04-17 15:08:30.940 107 15423.15 600.94 56860.63 88888.00 2002-04-17 15:08:31.940 107 15423.02 602.18 56859.53 88888.00 2002-04-17 15:08:32.940 107 15423.15 602.18 56860.14 88888.00 2002-04-17 15:08:33.940 107 15423.41 601.81 56860.26 88888.00 2002-04-17 15:08:34.940 107 15423.67 602.42 56860.02 88888.00 2002-04-17 15:08:35.940 107 15423.54 603.17 56860.14 88888.00 2002-04-17 15:08:36.940 107 15423.41 603.29 56860.39 88888.00 2002-04-17 15:08:37.940 107 15422.76 603.91 56860.02 88888.00 2002-04-17 15:08:38.940 107 15423.67 603.66 56860.02 88888.00 2002-04-17 15:08:39.940 107 15423.15 604.28 56860.26 88888.00 2002-04-17 15:08:40.940 107 15422.63 604.16 56860.02 88888.00 2002-04-17 15:08:41.940 107 15422.89 604.28 56860.14 88888.00 2002-04-17 15:08:42.940 107 15423.41 605.27 56860.75 88888.00 2002-04-17 15:08:43.940 107 15423.28 605.40 56861.00 88888.00 2002-04-17 15:08:44.940 107 15425.10 605.40 56861.00 88888.00 2002-04-17 15:08:45.940 107 15424.71 606.14 56860.63 88888.00 2002-04-17 15:08:46.940 107 15425.10 606.14 56860.63 88888.00 2002-04-17 15:08:47.940 107 15425.23 606.64 56861.36 88888.00 2002-04-17 15:08:48.940 107 15426.53 606.88 56860.63 88888.00 2002-04-17 15:08:49.940 107 15427.18 607.50 56861.12 88888.00 2002-04-17 15:08:50.940 107 15428.35 608.25 56861.48 88888.00 2002-04-17 15:08:51.940 107 15428.35 608.37 56861.00 88888.00 2002-04-17 15:08:52.940 107 15429.90 608.87 56861.12 88888.00 2002-04-17 15:08:53.940 107 15429.25 609.48 56862.34 88888.00 2002-04-17 15:08:54.940 107 15430.42 609.61 56862.83 88888.00 2002-04-17 15:08:55.940 107 15431.33 610.85 56862.59 88888.00 2002-04-17 15:08:56.940 107 15431.85 611.09 56862.83 88888.00 2002-04-17 15:08:57.940 107 15431.46 611.96 56863.57 88888.00 2002-04-17 15:08:58.940 107 15432.37 612.95 56863.81 88888.00 2002-04-17 15:08:59.940 107 15433.02 612.70 56863.57 88888.00 2002-04-17 15:09:00.940 107 15433.41 613.08 56863.44 88888.00 2002-04-17 15:09:01.940 107 15433.54 614.07 56863.93 88888.00 2002-04-17 15:09:02.940 107 15434.32 613.70 56864.05 88888.00 2002-04-17 15:09:03.940 107 15435.10 615.31 56864.30 88888.00 2002-04-17 15:09:04.940 107 15435.62 614.93 56864.79 88888.00 2002-04-17 15:09:05.940 107 15436.79 616.17 56865.15 88888.00 2002-04-17 15:09:06.940 107 15437.57 616.17 56865.52 88888.00 2002-04-17 15:09:07.940 107 15438.74 617.16 56865.64 88888.00 2002-04-17 15:09:08.940 107 15438.61 617.78 56865.03 88888.00 2002-04-17 15:09:09.940 107 15439.00 618.15 56865.64 88888.00 2002-04-17 15:09:10.940 107 15439.39 619.02 56866.13 88888.00 2002-04-17 15:09:11.940 107 15440.82 619.02 56865.77 88888.00 2002-04-17 15:09:12.940 107 15441.08 620.51 56865.89 88888.00 2002-04-17 15:09:13.940 107 15441.99 620.38 56866.62 88888.00 2002-04-17 15:09:14.940 107 15442.25 619.89 56866.74 88888.00 2002-04-17 15:09:15.940 107 15442.77 620.01 56866.99 88888.00 2002-04-17 15:09:16.940 107 15443.29 620.26 56866.74 88888.00 2002-04-17 15:09:17.940 107 15444.07 619.76 56867.23 88888.00 2002-04-17 15:09:18.940 107 15444.07 620.88 56867.48 88888.00 2002-04-17 15:09:19.940 107 15444.07 620.88 56867.72 88888.00 2002-04-17 15:09:20.940 107 15444.46 620.26 56867.84 88888.00 2002-04-17 15:09:21.940 107 15444.20 620.14 56868.33 88888.00 2002-04-17 15:09:22.940 107 15444.46 620.26 56868.33 88888.00 2002-04-17 15:09:23.940 107 15444.33 619.64 56869.19 88888.00 2002-04-17 15:09:24.940 107 15443.42 620.26 56868.09 88888.00 2002-04-17 15:09:25.940 107 15444.07 619.39 56868.95 88888.00 2002-04-17 15:09:26.940 107 15442.90 620.51 56868.21 88888.00 2002-04-17 15:09:27.940 107 15443.16 619.89 56868.70 88888.00 2002-04-17 15:09:28.940 107 15442.38 619.02 56868.70 88888.00 2002-04-17 15:09:29.940 107 15442.38 619.15 56868.33 88888.00 2002-04-17 15:09:30.940 107 15441.86 619.39 56869.07 88888.00 2002-04-17 15:09:31.940 107 15441.73 618.90 56868.70 88888.00 2002-04-17 15:09:32.940 107 15442.12 620.26 56868.70 88888.00 2002-04-17 15:09:33.940 107 15442.64 619.02 56868.33 88888.00 2002-04-17 15:09:34.940 107 15441.73 619.27 56868.82 88888.00 2002-04-17 15:09:35.940 107 15441.47 619.39 56868.33 88888.00 2002-04-17 15:09:36.940 107 15440.82 618.90 56868.58 88888.00 2002-04-17 15:09:37.940 107 15441.08 618.77 56869.55 88888.00 2002-04-17 15:09:38.940 107 15441.99 617.78 56869.07 88888.00 2002-04-17 15:09:39.940 107 15441.60 618.15 56868.82 88888.00 2002-04-17 15:09:40.940 107 15441.21 618.65 56868.33 88888.00 2002-04-17 15:09:41.940 107 15441.08 617.41 56869.31 88888.00 2002-04-17 15:09:42.940 107 15441.21 617.54 56868.58 88888.00 2002-04-17 15:09:43.940 107 15440.82 616.92 56868.58 88888.00 2002-04-17 15:09:44.940 107 15440.43 616.67 56868.58 88888.00 2002-04-17 15:09:45.940 107 15441.08 615.80 56868.70 88888.00 2002-04-17 15:09:46.940 107 15441.21 615.18 56868.58 88888.00 2002-04-17 15:09:47.940 107 15441.60 615.18 56868.33 88888.00 2002-04-17 15:09:48.940 107 15440.95 614.69 56867.48 88888.00 2002-04-17 15:09:49.940 107 15440.69 613.94 56868.21 88888.00 2002-04-17 15:09:50.940 107 15440.95 613.57 56867.96 88888.00 2002-04-17 15:09:51.940 107 15440.95 612.95 56867.48 88888.00 2002-04-17 15:09:52.940 107 15440.43 613.08 56867.36 88888.00 2002-04-17 15:09:53.940 107 15440.30 612.21 56867.36 88888.00 2002-04-17 15:09:54.940 107 15440.04 612.58 56867.11 88888.00 2002-04-17 15:09:55.940 107 15439.26 612.46 56866.99 88888.00 2002-04-17 15:09:56.940 107 15439.26 611.47 56866.62 88888.00 2002-04-17 15:09:57.940 107 15439.00 611.71 56866.38 88888.00 2002-04-17 15:09:58.940 107 15438.35 610.72 56866.50 88888.00 2002-04-17 15:09:59.940 107 15438.09 609.86 56866.25 88888.00 2002-04-17 15:10:00.940 107 15437.96 609.73 56866.01 88888.00 2002-04-17 15:10:01.940 107 15437.05 609.24 56865.89 88888.00 2002-04-17 15:10:02.940 107 15436.92 608.49 56866.62 88888.00 2002-04-17 15:10:03.940 107 15436.92 608.87 56865.28 88888.00 2002-04-17 15:10:04.940 107 15437.44 608.62 56865.64 88888.00 2002-04-17 15:10:05.940 107 15436.27 608.49 56865.28 88888.00 2002-04-17 15:10:06.940 107 15436.66 608.87 56864.91 88888.00 2002-04-17 15:10:07.940 107 15435.23 608.25 56865.52 88888.00 2002-04-17 15:10:08.940 107 15436.01 607.63 56864.91 88888.00 2002-04-17 15:10:09.940 107 15434.97 607.01 56864.05 88888.00 2002-04-17 15:10:10.940 107 15434.58 606.76 56865.03 88888.00 2002-04-17 15:10:11.940 107 15434.71 606.51 56864.30 88888.00 2002-04-17 15:10:12.940 107 15433.54 605.89 56864.30 88888.00 2002-04-17 15:10:13.940 107 15434.06 605.03 56863.93 88888.00 2002-04-17 15:10:14.940 107 15432.89 604.78 56864.54 88888.00 2002-04-17 15:10:15.940 107 15432.76 603.91 56862.95 88888.00 2002-04-17 15:10:16.940 107 15431.59 603.91 56863.44 88888.00 2002-04-17 15:10:17.940 107 15431.20 603.29 56862.71 88888.00 2002-04-17 15:10:18.940 107 15431.20 603.17 56863.57 88888.00 2002-04-17 15:10:19.940 107 15430.42 603.42 56862.59 88888.00 2002-04-17 15:10:20.940 107 15429.90 601.68 56862.46 88888.00 2002-04-17 15:10:21.940 107 15429.38 602.05 56862.34 88888.00 2002-04-17 15:10:22.940 107 15428.35 601.93 56862.22 88888.00 2002-04-17 15:10:23.940 107 15427.44 601.56 56862.59 88888.00 2002-04-17 15:10:24.940 107 15427.18 601.56 56862.10 88888.00 2002-04-17 15:10:25.940 107 15427.18 601.56 56861.36 88888.00 2002-04-17 15:10:26.940 107 15426.79 601.19 56861.73 88888.00 2002-04-17 15:10:27.940 107 15426.92 600.44 56861.12 88888.00 2002-04-17 15:10:28.940 107 15427.44 600.20 56861.24 88888.00 2002-04-17 15:10:29.940 107 15426.92 599.82 56860.88 88888.00 2002-04-17 15:10:30.940 107 15427.05 599.45 56860.63 88888.00 2002-04-17 15:10:31.940 107 15427.18 599.45 56860.63 88888.00 2002-04-17 15:10:32.940 107 15427.31 599.20 56860.39 88888.00 2002-04-17 15:10:33.940 107 15427.44 598.34 56861.00 88888.00 2002-04-17 15:10:34.940 107 15427.05 596.73 56860.51 88888.00 2002-04-17 15:10:35.940 107 15427.44 596.85 56859.65 88888.00 2002-04-17 15:10:36.940 107 15427.70 595.98 56859.77 88888.00 2002-04-17 15:10:37.940 107 15428.61 594.50 56860.26 88888.00 2002-04-17 15:10:38.940 107 15428.74 593.51 56860.14 88888.00 2002-04-17 15:10:39.940 107 15428.22 592.89 56859.90 88888.00 2002-04-17 15:10:40.940 107 15428.48 592.15 56860.14 88888.00 2002-04-17 15:10:41.940 107 15428.22 591.28 56860.14 88888.00 2002-04-17 15:10:42.940 107 15428.35 590.66 56860.26 88888.00 2002-04-17 15:10:43.940 107 15427.05 589.54 56859.29 88888.00 2002-04-17 15:10:44.940 107 15427.31 588.43 56859.41 88888.00 2002-04-17 15:10:45.940 107 15426.40 587.19 56859.41 88888.00 2002-04-17 15:10:46.940 107 15425.10 587.19 56859.41 88888.00 2002-04-17 15:10:47.940 107 15424.19 586.20 56859.77 88888.00 2002-04-17 15:10:48.940 107 15424.58 584.96 56859.16 88888.00 2002-04-17 15:10:49.940 107 15422.63 584.96 56858.92 88888.00 2002-04-17 15:10:50.940 107 15422.37 584.09 56858.43 88888.00 2002-04-17 15:10:51.940 107 15420.68 583.23 56859.04 88888.00 2002-04-17 15:10:52.940 107 15420.68 582.24 56858.68 88888.00 2002-04-17 15:10:53.940 107 15418.86 580.38 56858.31 88888.00 2002-04-17 15:10:54.940 107 15417.17 579.88 56857.94 88888.00 2002-04-17 15:10:55.940 107 15416.39 580.26 56858.18 88888.00 2002-04-17 15:10:56.940 107 15415.48 579.39 56858.43 88888.00 2002-04-17 15:10:57.940 107 15414.44 579.26 56857.82 88888.00 2002-04-17 15:10:58.940 107 15413.40 578.52 56857.57 88888.00 2002-04-17 15:10:59.940 107 15413.01 579.02 56857.70 88888.00 2002-04-17 15:11:00.940 107 15412.62 578.64 56856.84 88888.00 2002-04-17 15:11:01.940 107 15411.97 579.02 56856.11 88888.00 2002-04-17 15:11:02.940 107 15411.97 578.15 56856.47 88888.00 2002-04-17 15:11:03.940 107 15411.71 578.89 56855.37 88888.00 2002-04-17 15:11:04.940 107 15411.71 578.40 56855.98 88888.00 2002-04-17 15:11:05.940 107 15411.46 578.40 56856.35 88888.00 2002-04-17 15:11:06.940 107 15411.33 579.02 56855.74 88888.00 2002-04-17 15:11:07.940 107 15411.84 579.39 56855.62 88888.00 2002-04-17 15:11:08.940 107 15411.97 579.02 56855.74 88888.00 2002-04-17 15:11:09.940 107 15411.97 579.26 56855.37 88888.00 2002-04-17 15:11:10.940 107 15412.23 578.27 56855.98 88888.00 2002-04-17 15:11:11.940 107 15412.75 578.77 56855.98 88888.00 2002-04-17 15:11:12.940 107 15412.88 578.40 56855.50 88888.00 2002-04-17 15:11:13.940 107 15414.31 578.15 56855.50 88888.00 2002-04-17 15:11:14.940 107 15414.31 578.64 56856.11 88888.00 2002-04-17 15:11:15.940 107 15414.83 579.14 56855.98 88888.00 2002-04-17 15:11:16.940 107 15416.13 579.14 56855.98 88888.00 2002-04-17 15:11:17.940 107 15415.87 579.02 56856.23 88888.00 2002-04-17 15:11:18.940 107 15416.39 578.77 56856.11 88888.00 2002-04-17 15:11:19.940 107 15417.17 579.02 56855.62 88888.00 2002-04-17 15:11:20.940 107 15418.47 578.89 56856.59 88888.00 2002-04-17 15:11:21.940 107 15418.21 578.89 56856.59 88888.00 2002-04-17 15:11:22.940 107 15418.73 579.39 56856.47 88888.00 2002-04-17 15:11:23.940 107 15419.12 579.39 56857.09 88888.00 2002-04-17 15:11:24.940 107 15419.51 578.52 56856.84 88888.00 2002-04-17 15:11:25.940 107 15419.12 578.52 56857.21 88888.00 2002-04-17 15:11:26.940 107 15419.51 578.15 56857.82 88888.00 2002-04-17 15:11:27.940 107 15419.51 576.66 56857.57 88888.00 2002-04-17 15:11:28.940 107 15420.03 577.41 56857.94 88888.00 2002-04-17 15:11:29.940 107 15419.38 576.79 56857.70 88888.00 2002-04-17 15:11:30.940 107 15419.25 576.42 56858.06 88888.00 2002-04-17 15:11:31.940 107 15419.90 575.67 56857.94 88888.00 2002-04-17 15:11:32.940 107 15419.90 575.92 56858.18 88888.00 2002-04-17 15:11:33.940 107 15419.64 575.18 56858.43 88888.00 2002-04-17 15:11:34.940 107 15419.64 575.55 56857.82 88888.00 2002-04-17 15:11:35.940 107 15418.60 574.93 56858.31 88888.00 2002-04-17 15:11:36.940 107 15418.21 574.31 56858.06 88888.00 2002-04-17 15:11:37.940 107 15416.91 575.42 56858.80 88888.00 2002-04-17 15:11:38.940 107 15416.52 574.68 56858.18 88888.00 2002-04-17 15:11:39.940 107 15416.52 574.56 56857.82 88888.00 2002-04-17 15:11:40.940 107 15416.00 574.93 56858.80 88888.00 2002-04-17 15:11:41.940 107 15414.83 574.56 56859.29 88888.00 2002-04-17 15:11:42.940 107 15414.83 574.81 56859.41 88888.00 2002-04-17 15:11:43.940 107 15414.18 574.81 56859.04 88888.00 2002-04-17 15:11:44.940 107 15412.23 574.68 56858.43 88888.00 2002-04-17 15:11:45.940 107 15411.71 575.67 56858.43 88888.00 2002-04-17 15:11:46.940 107 15411.07 575.42 56859.04 88888.00 2002-04-17 15:11:47.940 107 15410.81 576.42 56858.68 88888.00 2002-04-17 15:11:48.940 107 15409.64 576.66 56859.04 88888.00 2002-04-17 15:11:49.940 107 15408.60 576.42 56859.29 88888.00 2002-04-17 15:11:50.940 107 15408.99 576.29 56859.53 88888.00 2002-04-17 15:11:51.940 107 15408.99 576.54 56858.80 88888.00 2002-04-17 15:11:52.940 107 15407.30 575.92 56859.41 88888.00 2002-04-17 15:11:53.940 107 15407.30 577.16 56859.65 88888.00 2002-04-17 15:11:54.940 107 15406.52 576.79 56860.26 88888.00 2002-04-17 15:11:55.940 107 15406.52 577.53 56860.02 88888.00 2002-04-17 15:11:56.940 107 15405.61 576.54 56859.65 88888.00 2002-04-17 15:11:57.940 107 15405.09 577.16 56859.41 88888.00 2002-04-17 15:11:58.940 107 15404.96 577.03 56860.02 88888.00 2002-04-17 15:11:59.940 107 15405.09 576.91 56859.77 88888.00 2002-04-17 15:12:00.940 107 15404.31 577.90 56860.39 88888.00 2002-04-17 15:12:01.940 107 15403.92 578.40 56860.51 88888.00 2002-04-17 15:12:02.940 107 15403.53 576.79 56859.77 88888.00 2002-04-17 15:12:03.940 107 15402.49 576.54 56860.02 88888.00 2002-04-17 15:12:04.940 107 15403.01 576.04 56859.29 88888.00 2002-04-17 15:12:05.940 107 15401.97 576.17 56859.29 88888.00 2002-04-17 15:12:06.940 107 15401.58 576.17 56859.77 88888.00 2002-04-17 15:12:07.940 107 15401.19 576.66 56860.02 88888.00 2002-04-17 15:12:08.940 107 15401.58 576.66 56859.77 88888.00 2002-04-17 15:12:09.940 107 15401.71 577.41 56859.90 88888.00 2002-04-17 15:12:10.940 107 15401.32 577.03 56859.53 88888.00 2002-04-17 15:12:11.940 107 15401.19 577.41 56859.41 88888.00 2002-04-17 15:12:12.940 107 15401.06 577.65 56858.92 88888.00 2002-04-17 15:12:13.940 107 15401.06 577.65 56860.02 88888.00 2002-04-17 15:12:14.940 107 15401.32 577.78 56859.16 88888.00 2002-04-17 15:12:15.940 107 15401.19 579.02 56859.16 88888.00 2002-04-17 15:12:16.940 107 15402.23 579.51 56859.29 88888.00 2002-04-17 15:12:17.940 107 15401.84 580.01 56859.77 88888.00 2002-04-17 15:12:18.940 107 15402.23 580.26 56859.53 88888.00 2002-04-17 15:12:19.940 107 15402.23 581.25 56859.90 88888.00 2002-04-17 15:12:20.940 107 15403.14 582.24 56860.02 88888.00 2002-04-17 15:12:21.940 107 15403.27 583.35 56860.02 88888.00 2002-04-17 15:12:22.940 107 15403.92 584.34 56859.77 88888.00 2002-04-17 15:12:23.940 107 15404.96 585.21 56860.14 88888.00 2002-04-17 15:12:24.940 107 15405.48 586.57 56861.24 88888.00 2002-04-17 15:12:25.940 107 15405.87 588.06 56860.51 88888.00 2002-04-17 15:12:26.940 107 15406.78 588.68 56861.12 88888.00 2002-04-17 15:12:27.940 107 15407.17 590.91 56861.61 88888.00 2002-04-17 15:12:28.940 107 15406.78 592.52 56860.75 88888.00 2002-04-17 15:12:29.940 107 15408.21 593.38 56861.61 88888.00 2002-04-17 15:12:30.940 107 15408.34 594.50 56861.00 88888.00 2002-04-17 15:12:31.940 107 15409.38 595.37 56861.12 88888.00 2002-04-17 15:12:32.940 107 15409.90 595.98 56861.98 88888.00 2002-04-17 15:12:33.940 107 15410.68 596.98 56862.10 88888.00 2002-04-17 15:12:34.940 107 15412.10 597.47 56861.24 88888.00 2002-04-17 15:12:35.940 107 15412.10 599.45 56862.10 88888.00 2002-04-17 15:12:36.940 107 15413.27 600.07 56862.46 88888.00 2002-04-17 15:12:37.940 107 15413.66 600.57 56862.22 88888.00 2002-04-17 15:12:38.940 107 15414.05 601.06 56863.20 88888.00 2002-04-17 15:12:39.940 107 15414.18 602.05 56862.71 88888.00 2002-04-17 15:12:40.940 107 15414.18 602.30 56862.10 88888.00 2002-04-17 15:12:41.940 107 15414.96 603.17 56862.10 88888.00 2002-04-17 15:12:42.940 107 15415.35 604.41 56863.44 88888.00 2002-04-17 15:12:43.940 107 15415.61 605.89 56862.46 88888.00 2002-04-17 15:12:44.940 107 15414.96 605.65 56862.34 88888.00 2002-04-17 15:12:45.940 107 15416.52 607.26 56862.83 88888.00 2002-04-17 15:12:46.940 107 15416.52 607.01 56862.10 88888.00 2002-04-17 15:12:47.940 107 15417.04 608.12 56862.34 88888.00 2002-04-17 15:12:48.940 107 15417.04 608.37 56862.22 88888.00 2002-04-17 15:12:49.940 107 15416.39 609.11 56862.46 88888.00 2002-04-17 15:12:50.940 107 15417.04 609.86 56861.98 88888.00 2002-04-17 15:12:51.940 107 15417.04 609.61 56862.46 88888.00 2002-04-17 15:12:52.940 107 15416.65 611.09 56862.34 88888.00 2002-04-17 15:12:53.940 107 15416.13 611.22 56861.36 88888.00 2002-04-17 15:12:54.940 107 15415.22 611.47 56862.10 88888.00 2002-04-17 15:12:55.940 107 15414.31 612.46 56862.34 88888.00 2002-04-17 15:12:56.940 107 15414.44 612.95 56861.73 88888.00 2002-04-17 15:12:57.940 107 15414.05 613.20 56861.36 88888.00 2002-04-17 15:12:58.940 107 15413.53 612.58 56861.48 88888.00 2002-04-17 15:12:59.940 107 15414.31 612.70 56860.75 88888.00 2002-04-17 15:13:00.940 107 15413.01 613.08 56860.63 88888.00 2002-04-17 15:13:01.940 107 15413.66 613.20 56860.39 88888.00 2002-04-17 15:13:02.940 107 15413.14 613.20 56860.02 88888.00 2002-04-17 15:13:03.940 107 15413.66 613.82 56859.77 88888.00 2002-04-17 15:13:04.940 107 15413.53 613.20 56859.90 88888.00 2002-04-17 15:13:05.940 107 15413.27 613.57 56860.02 88888.00 2002-04-17 15:13:06.940 107 15413.53 613.94 56859.77 88888.00 2002-04-17 15:13:07.940 107 15413.14 613.08 56859.29 88888.00 2002-04-17 15:13:08.940 107 15413.66 613.70 56859.53 88888.00 2002-04-17 15:13:09.940 107 15413.01 614.07 56859.16 88888.00 2002-04-17 15:13:10.940 107 15413.14 614.69 56858.31 88888.00 2002-04-17 15:13:11.940 107 15413.27 614.56 56859.41 88888.00 2002-04-17 15:13:12.940 107 15413.40 615.55 56859.04 88888.00 2002-04-17 15:13:13.940 107 15413.53 615.80 56857.70 88888.00 2002-04-17 15:13:14.940 107 15413.66 616.30 56858.68 88888.00 2002-04-17 15:13:15.940 107 15413.92 616.42 56858.31 88888.00 2002-04-17 15:13:16.940 107 15414.44 616.79 56858.55 88888.00 2002-04-17 15:13:17.940 107 15413.66 617.16 56857.45 88888.00 2002-04-17 15:13:18.940 107 15414.70 616.54 56857.57 88888.00 2002-04-17 15:13:19.940 107 15415.22 617.29 56857.09 88888.00 2002-04-17 15:13:20.940 107 15415.35 616.67 56856.72 88888.00 2002-04-17 15:13:21.940 107 15414.83 617.29 56857.09 88888.00 2002-04-17 15:13:22.940 107 15415.09 618.03 56856.59 88888.00 2002-04-17 15:13:23.940 107 15416.26 617.91 56856.72 88888.00 2002-04-17 15:13:24.940 107 15417.43 618.03 56856.59 88888.00 2002-04-17 15:13:25.940 107 15416.65 618.53 56857.09 88888.00 2002-04-17 15:13:26.940 107 15417.69 617.91 56856.84 88888.00 2002-04-17 15:13:27.940 107 15418.47 618.15 56855.86 88888.00 2002-04-17 15:13:28.940 107 15418.08 617.91 56856.11 88888.00 2002-04-17 15:13:29.940 107 15418.99 618.40 56855.74 88888.00 2002-04-17 15:13:30.940 107 15420.03 618.15 56855.50 88888.00 2002-04-17 15:13:31.940 107 15419.25 618.77 56855.50 88888.00 2002-04-17 15:13:32.940 107 15419.38 618.77 56855.86 88888.00 2002-04-17 15:13:33.940 107 15419.38 619.39 56855.37 88888.00 2002-04-17 15:13:34.940 107 15420.03 618.77 56854.39 88888.00 2002-04-17 15:13:35.940 107 15419.90 618.77 56854.15 88888.00 2002-04-17 15:13:36.940 107 15420.68 619.15 56854.03 88888.00 2002-04-17 15:13:37.940 107 15421.33 618.77 56854.39 88888.00 2002-04-17 15:13:38.940 107 15421.72 618.03 56853.66 88888.00 2002-04-17 15:13:39.940 107 15421.46 617.41 56853.42 88888.00 2002-04-17 15:13:40.940 107 15422.50 616.79 56853.54 88888.00 2002-04-17 15:13:41.940 107 15422.89 616.67 56853.42 88888.00 2002-04-17 15:13:42.940 107 15423.28 616.79 56853.66 88888.00 2002-04-17 15:13:43.940 107 15423.80 616.79 56853.42 88888.00 2002-04-17 15:13:44.940 107 15424.19 616.67 56852.56 88888.00 2002-04-17 15:13:45.940 107 15424.19 615.92 56852.80 88888.00 2002-04-17 15:13:46.940 107 15425.75 616.79 56852.44 88888.00 2002-04-17 15:13:47.940 107 15426.01 616.92 56852.07 88888.00 2002-04-17 15:13:48.940 107 15426.14 617.41 56851.83 88888.00 2002-04-17 15:13:49.940 107 15427.05 618.03 56851.95 88888.00 2002-04-17 15:13:50.940 107 15427.44 618.40 56851.58 88888.00 2002-04-17 15:13:51.940 107 15427.31 618.15 56851.83 88888.00 2002-04-17 15:13:52.940 107 15427.70 618.53 56852.20 88888.00 2002-04-17 15:13:53.940 107 15427.83 619.64 56852.07 88888.00 2002-04-17 15:13:54.940 107 15428.61 619.02 56851.46 88888.00 2002-04-17 15:13:55.940 107 15430.17 617.78 56851.46 88888.00 2002-04-17 15:13:56.940 107 15430.29 618.53 56851.21 88888.00 2002-04-17 15:13:57.940 107 15430.81 619.02 56850.97 88888.00 2002-04-17 15:13:58.940 107 15431.07 620.14 56851.21 88888.00 2002-04-17 15:13:59.940 107 15433.41 620.14 56850.61 88888.00 2002-04-17 15:14:00.940 107 15433.80 620.38 56851.21 88888.00 2002-04-17 15:14:01.940 107 15434.97 619.89 56850.48 88888.00 2002-04-17 15:14:02.940 107 15437.44 620.14 56850.85 88888.00 2002-04-17 15:14:03.940 107 15437.05 619.89 56850.73 88888.00 2002-04-17 15:14:04.940 107 15438.74 619.89 56851.21 88888.00 2002-04-17 15:14:05.940 107 15439.78 620.14 56851.21 88888.00 2002-04-17 15:14:06.940 107 15441.08 620.01 56851.21 88888.00 2002-04-17 15:14:07.940 107 15441.73 619.89 56851.70 88888.00 2002-04-17 15:14:08.940 107 15442.90 619.76 56851.46 88888.00 2002-04-17 15:14:09.940 107 15444.07 619.89 56851.58 88888.00 2002-04-17 15:14:10.940 107 15445.24 619.89 56851.58 88888.00 2002-04-17 15:14:11.940 107 15446.02 619.64 56851.58 88888.00 2002-04-17 15:14:12.940 107 15446.93 619.52 56851.46 88888.00 2002-04-17 15:14:13.940 107 15447.83 619.39 56851.46 88888.00 2002-04-17 15:14:14.940 107 15448.74 618.77 56851.70 88888.00 2002-04-17 15:14:15.940 107 15449.65 618.40 56851.46 88888.00 2002-04-17 15:14:16.940 107 15451.34 619.02 56851.95 88888.00 2002-04-17 15:14:17.940 107 15450.43 618.65 56852.56 88888.00 2002-04-17 15:14:18.940 107 15452.12 618.53 56852.44 88888.00 2002-04-17 15:14:19.940 107 15452.38 618.65 56852.20 88888.00 2002-04-17 15:14:20.940 107 15453.29 617.91 56852.07 88888.00 2002-04-17 15:14:21.940 107 15452.90 618.03 56851.58 88888.00 2002-04-17 15:14:22.940 107 15453.55 618.65 56851.95 88888.00 2002-04-17 15:14:23.940 107 15453.29 617.66 56852.20 88888.00 2002-04-17 15:14:24.940 107 15453.94 617.29 56851.83 88888.00 2002-04-17 15:14:25.940 107 15453.94 616.67 56852.44 88888.00 2002-04-17 15:14:26.940 107 15453.55 616.92 56851.34 88888.00 2002-04-17 15:14:27.940 107 15453.55 616.67 56852.20 88888.00 2002-04-17 15:14:28.940 107 15453.55 616.30 56852.56 88888.00 2002-04-17 15:14:29.940 107 15454.33 616.42 56851.95 88888.00 2002-04-17 15:14:30.940 107 15454.33 615.80 56851.95 88888.00 2002-04-17 15:14:31.940 107 15454.98 614.81 56852.32 88888.00 2002-04-17 15:14:32.940 107 15455.50 614.44 56852.20 88888.00 2002-04-17 15:14:33.940 107 15456.15 614.56 56852.32 88888.00 2002-04-17 15:14:34.940 107 15456.02 613.20 56851.46 88888.00 2002-04-17 15:14:35.940 107 15455.37 613.82 56851.21 88888.00 2002-04-17 15:14:36.940 107 15456.67 613.70 56851.58 88888.00 2002-04-17 15:14:37.940 107 15456.41 612.21 56851.70 88888.00 2002-04-17 15:14:38.940 107 15456.80 612.21 56851.83 88888.00 2002-04-17 15:14:39.940 107 15457.58 610.97 56851.83 88888.00 2002-04-17 15:14:40.940 107 15458.23 609.73 56851.58 88888.00 2002-04-17 15:14:41.940 107 15459.79 609.36 56851.46 88888.00 2002-04-17 15:14:42.940 107 15460.05 607.75 56852.44 88888.00 2002-04-17 15:14:43.940 107 15460.70 608.25 56851.83 88888.00 2002-04-17 15:14:44.940 107 15462.00 607.38 56852.20 88888.00 2002-04-17 15:14:45.940 107 15463.17 606.76 56851.95 88888.00 2002-04-17 15:14:46.940 107 15463.82 606.26 56851.83 88888.00 2002-04-17 15:14:47.940 107 15464.08 606.39 56851.21 88888.00 2002-04-17 15:14:48.940 107 15465.12 604.53 56852.07 88888.00 2002-04-17 15:14:49.940 107 15466.42 604.53 56852.93 88888.00 2002-04-17 15:14:50.940 107 15468.23 603.79 56852.80 88888.00 2002-04-17 15:14:51.940 107 15468.62 603.42 56852.56 88888.00 2002-04-17 15:14:52.940 107 15469.01 603.04 56852.44 88888.00 2002-04-17 15:14:53.940 107 15470.57 602.30 56852.93 88888.00 2002-04-17 15:14:54.940 107 15471.35 601.81 56853.05 88888.00 2002-04-17 15:14:55.940 107 15473.04 601.68 56852.80 88888.00 2002-04-17 15:14:56.940 107 15473.95 601.31 56853.17 88888.00 2002-04-17 15:14:57.940 107 15475.12 601.56 56853.05 88888.00 2002-04-17 15:14:58.940 107 15475.90 601.06 56852.93 88888.00 2002-04-17 15:14:59.940 107 15476.42 600.94 56852.93 88888.00 2002-04-17 15:15:00.940 107 15478.24 600.32 56852.93 88888.00 2002-04-17 15:15:01.940 107 15479.28 599.58 56853.17 88888.00 2002-04-17 15:15:02.940 107 15479.54 598.46 56853.79 88888.00 2002-04-17 15:15:03.940 107 15480.71 598.59 56854.03 88888.00 2002-04-17 15:15:04.940 107 15481.88 597.47 56853.79 88888.00 2002-04-17 15:15:05.940 107 15482.40 597.10 56854.27 88888.00 2002-04-17 15:15:06.940 107 15483.18 596.98 56854.15 88888.00 2002-04-17 15:15:07.940 107 15483.83 595.98 56854.39 88888.00 2002-04-17 15:15:08.940 107 15484.47 595.37 56855.25 88888.00 2002-04-17 15:15:09.940 107 15485.90 594.00 56854.64 88888.00 2002-04-17 15:15:10.940 107 15486.68 594.25 56854.88 88888.00 2002-04-17 15:15:11.940 107 15486.68 593.51 56855.01 88888.00 2002-04-17 15:15:12.940 107 15487.07 592.64 56855.50 88888.00 2002-04-17 15:15:13.940 107 15487.72 592.27 56855.62 88888.00 2002-04-17 15:15:14.940 107 15487.46 591.65 56855.37 88888.00 2002-04-17 15:15:15.940 107 15488.37 591.90 56855.13 88888.00 2002-04-17 15:15:16.940 107 15488.24 590.91 56855.98 88888.00 2002-04-17 15:15:17.940 107 15488.63 590.53 56855.62 88888.00 2002-04-17 15:15:18.940 107 15488.24 589.67 56856.23 88888.00 2002-04-17 15:15:19.940 107 15487.98 590.16 56855.98 88888.00 2002-04-17 15:15:20.940 107 15487.46 589.54 56856.35 88888.00 2002-04-17 15:15:21.940 107 15487.59 588.55 56856.35 88888.00 2002-04-17 15:15:22.940 107 15487.33 588.43 56856.84 88888.00 2002-04-17 15:15:23.940 107 15487.07 587.69 56857.09 88888.00 2002-04-17 15:15:24.940 107 15486.03 587.44 56856.72 88888.00 2002-04-17 15:15:25.940 107 15484.99 588.18 56856.84 88888.00 2002-04-17 15:15:26.940 107 15485.12 587.56 56856.35 88888.00 2002-04-17 15:15:27.940 107 15484.08 587.81 56857.45 88888.00 2002-04-17 15:15:28.940 107 15483.83 587.56 56857.33 88888.00 2002-04-17 15:15:29.940 107 15483.44 587.56 56857.45 88888.00 2002-04-17 15:15:30.940 107 15481.75 587.07 56857.82 88888.00 2002-04-17 15:15:31.940 107 15481.49 587.31 56857.57 88888.00 2002-04-17 15:15:32.940 107 15481.62 587.31 56857.33 88888.00 2002-04-17 15:15:33.940 107 15480.84 587.56 56857.45 88888.00 2002-04-17 15:15:34.940 107 15480.06 587.31 56857.82 88888.00 2002-04-17 15:15:35.940 107 15479.41 588.43 56857.57 88888.00 2002-04-17 15:15:36.940 107 15478.50 588.18 56857.57 88888.00 2002-04-17 15:15:37.940 107 15477.72 589.05 56857.45 88888.00 2002-04-17 15:15:38.940 107 15476.68 589.05 56857.21 88888.00 2002-04-17 15:15:39.940 107 15475.25 589.54 56857.45 88888.00 2002-04-17 15:15:40.940 107 15474.86 589.05 56857.33 88888.00 2002-04-17 15:15:41.940 107 15474.08 589.54 56857.21 88888.00 2002-04-17 15:15:42.940 107 15473.04 589.79 56857.21 88888.00 2002-04-17 15:15:43.940 107 15473.04 589.42 56857.33 88888.00 2002-04-17 15:15:44.940 107 15472.39 588.68 56857.33 88888.00 2002-04-17 15:15:45.940 107 15471.87 589.17 56856.47 88888.00 2002-04-17 15:15:46.940 107 15471.22 588.80 56856.96 88888.00 2002-04-17 15:15:47.940 107 15470.70 589.79 56857.09 88888.00 2002-04-17 15:15:48.940 107 15470.57 589.05 56856.96 88888.00 2002-04-17 15:15:49.940 107 15468.75 589.42 56856.96 88888.00 2002-04-17 15:15:50.940 107 15468.23 589.92 56856.72 88888.00 2002-04-17 15:15:51.940 107 15467.32 589.05 56856.72 88888.00 2002-04-17 15:15:52.940 107 15467.71 589.67 56856.84 88888.00 2002-04-17 15:15:53.940 107 15466.80 590.78 56856.47 88888.00 2002-04-17 15:15:54.940 107 15466.67 590.78 56856.47 88888.00 2002-04-17 15:15:55.940 107 15466.29 590.78 56856.35 88888.00 2002-04-17 15:15:56.940 107 15465.50 591.03 56856.35 88888.00 2002-04-17 15:15:57.940 107 15464.86 591.53 56856.84 88888.00 2002-04-17 15:15:58.940 107 15465.38 592.15 56856.23 88888.00 2002-04-17 15:15:59.940 107 15464.73 592.02 56856.72 88888.00 2002-04-17 15:16:00.940 107 15464.86 593.26 56857.09 88888.00 2002-04-17 15:16:01.940 107 15464.60 592.64 56856.84 88888.00 2002-04-17 15:16:02.940 107 15464.60 592.89 56856.84 88888.00 2002-04-17 15:16:03.940 107 15464.73 592.89 56856.47 88888.00 2002-04-17 15:16:04.940 107 15463.56 593.38 56857.09 88888.00 2002-04-17 15:16:05.940 107 15463.95 593.76 56857.09 88888.00 2002-04-17 15:16:06.940 107 15464.60 592.64 56857.21 88888.00 2002-04-17 15:16:07.940 107 15464.08 593.63 56857.33 88888.00 2002-04-17 15:16:08.940 107 15464.60 593.14 56856.84 88888.00 2002-04-17 15:16:09.940 107 15464.08 593.26 56857.94 88888.00 2002-04-17 15:16:10.940 107 15464.86 594.13 56857.45 88888.00 2002-04-17 15:16:11.940 107 15464.21 594.37 56858.18 88888.00 2002-04-17 15:16:12.940 107 15464.08 594.00 56858.06 88888.00 2002-04-17 15:16:13.940 107 15463.56 594.50 56858.18 88888.00 2002-04-17 15:16:14.940 107 15463.69 594.62 56858.68 88888.00 2002-04-17 15:16:15.940 107 15463.30 594.13 56857.70 88888.00 2002-04-17 15:16:16.940 107 15463.56 594.37 56858.92 88888.00 2002-04-17 15:16:17.940 107 15462.78 594.62 56859.53 88888.00 2002-04-17 15:16:18.940 107 15462.26 594.25 56858.92 88888.00 2002-04-17 15:16:19.940 107 15461.35 593.88 56859.04 88888.00 2002-04-17 15:16:20.940 107 15460.57 594.37 56859.41 88888.00 2002-04-17 15:16:21.940 107 15459.79 594.37 56859.29 88888.00 2002-04-17 15:16:22.940 107 15458.36 593.76 56860.14 88888.00 2002-04-17 15:16:23.940 107 15459.01 594.62 56859.29 88888.00 2002-04-17 15:16:24.940 107 15458.10 594.13 56860.02 88888.00 2002-04-17 15:16:25.940 107 15457.32 594.62 56860.51 88888.00 2002-04-17 15:16:26.940 107 15456.80 594.00 56860.51 88888.00 2002-04-17 15:16:27.940 107 15456.41 594.99 56860.63 88888.00 2002-04-17 15:16:28.940 107 15456.02 595.49 56860.39 88888.00 2002-04-17 15:16:29.940 107 15455.11 595.37 56860.88 88888.00 2002-04-17 15:16:30.940 107 15454.85 596.23 56860.51 88888.00 2002-04-17 15:16:31.940 107 15455.11 596.85 56860.26 88888.00 2002-04-17 15:16:32.940 107 15454.59 596.60 56860.51 88888.00 2002-04-17 15:16:33.940 107 15454.72 597.47 56861.61 88888.00 2002-04-17 15:16:34.940 107 15454.72 596.60 56861.36 88888.00 2002-04-17 15:16:35.940 107 15454.46 596.36 56861.00 88888.00 2002-04-17 15:16:36.940 107 15454.07 596.98 56860.88 88888.00 2002-04-17 15:16:37.940 107 15454.98 597.72 56861.00 88888.00 2002-04-17 15:16:38.940 107 15454.72 598.09 56860.88 88888.00 2002-04-17 15:16:39.940 107 15453.68 597.84 56861.24 88888.00 2002-04-17 15:16:40.940 107 15454.72 597.84 56861.61 88888.00 2002-04-17 15:16:41.940 107 15454.72 598.96 56861.24 88888.00 2002-04-17 15:16:42.940 107 15454.20 599.58 56861.36 88888.00 2002-04-17 15:16:43.940 107 15454.85 599.82 56861.61 88888.00 2002-04-17 15:16:44.940 107 15454.98 599.82 56861.48 88888.00 2002-04-17 15:16:45.940 107 15454.20 601.19 56861.61 88888.00 2002-04-17 15:16:46.940 107 15454.59 600.69 56862.22 88888.00 2002-04-17 15:16:47.940 107 15455.37 601.31 56862.34 88888.00 2002-04-17 15:16:48.940 107 15455.50 601.43 56862.22 88888.00 2002-04-17 15:16:49.940 107 15455.37 601.31 56862.34 88888.00 2002-04-17 15:16:50.940 107 15454.85 601.43 56862.95 88888.00 2002-04-17 15:16:51.940 107 15455.11 600.94 56863.20 88888.00 2002-04-17 15:16:52.940 107 15454.46 601.81 56863.20 88888.00 2002-04-17 15:16:53.940 107 15455.37 601.31 56863.57 88888.00 2002-04-17 15:16:54.940 107 15454.46 600.57 56862.59 88888.00 2002-04-17 15:16:55.940 107 15455.24 600.94 56863.07 88888.00 2002-04-17 15:16:56.940 107 15455.63 601.06 56862.59 88888.00 2002-04-17 15:16:57.940 107 15454.59 601.68 56862.71 88888.00 2002-04-17 15:16:58.940 107 15455.50 601.06 56863.07 88888.00 2002-04-17 15:16:59.940 107 15455.37 600.44 56863.07 88888.00 2002-04-17 15:17:00.940 107 15456.15 599.70 56862.71 88888.00 2002-04-17 15:17:01.940 107 15455.89 600.07 56862.34 88888.00 2002-04-17 15:17:02.940 107 15456.54 599.58 56862.83 88888.00 2002-04-17 15:17:03.940 107 15457.19 599.20 56862.95 88888.00 2002-04-17 15:17:04.940 107 15457.06 599.20 56862.71 88888.00 2002-04-17 15:17:05.940 107 15457.58 597.59 56863.07 88888.00 2002-04-17 15:17:06.940 107 15457.32 598.09 56863.07 88888.00 2002-04-17 15:17:07.940 107 15457.19 597.47 56862.83 88888.00 2002-04-17 15:17:08.940 107 15458.23 596.85 56862.71 88888.00 2002-04-17 15:17:09.940 107 15458.75 596.23 56862.59 88888.00 2002-04-17 15:17:10.940 107 15458.62 595.37 56862.71 88888.00 2002-04-17 15:17:11.940 107 15458.62 595.24 56862.83 88888.00 2002-04-17 15:17:12.940 107 15459.53 594.87 56862.34 88888.00 2002-04-17 15:17:13.940 107 15459.66 593.26 56862.83 88888.00 2002-04-17 15:17:14.940 107 15459.40 592.52 56862.83 88888.00 2002-04-17 15:17:15.940 107 15458.75 592.15 56862.71 88888.00 2002-04-17 15:17:16.940 107 15459.66 592.02 56861.98 88888.00 2002-04-17 15:17:17.940 107 15459.92 592.27 56862.10 88888.00 2002-04-17 15:17:18.940 107 15458.75 591.65 56862.34 88888.00 2002-04-17 15:17:19.940 107 15458.88 590.53 56861.61 88888.00 2002-04-17 15:17:20.940 107 15458.23 590.66 56862.10 88888.00 2002-04-17 15:17:21.940 107 15457.32 589.79 56861.73 88888.00 2002-04-17 15:17:22.940 107 15456.67 589.92 56861.48 88888.00 2002-04-17 15:17:23.940 107 15457.06 589.42 56861.73 88888.00 2002-04-17 15:17:24.940 107 15455.89 589.30 56861.12 88888.00 2002-04-17 15:17:25.940 107 15455.11 589.54 56861.61 88888.00 2002-04-17 15:17:26.940 107 15455.50 590.66 56860.26 88888.00 2002-04-17 15:17:27.940 107 15455.50 589.79 56860.75 88888.00 2002-04-17 15:17:28.940 107 15453.94 591.28 56860.75 88888.00 2002-04-17 15:17:29.940 107 15454.20 591.28 56860.14 88888.00 2002-04-17 15:17:30.940 107 15453.42 591.28 56859.90 88888.00 2002-04-17 15:17:31.940 107 15452.90 590.91 56860.14 88888.00 2002-04-17 15:17:32.940 107 15451.99 591.40 56860.14 88888.00 2002-04-17 15:17:33.940 107 15451.73 590.66 56859.41 88888.00 2002-04-17 15:17:34.940 107 15451.47 590.16 56859.04 88888.00 2002-04-17 15:17:35.940 107 15450.30 590.78 56858.68 88888.00 2002-04-17 15:17:36.940 107 15449.91 590.04 56858.43 88888.00 2002-04-17 15:17:37.940 107 15450.17 589.79 56857.82 88888.00 2002-04-17 15:17:38.940 107 15449.65 590.29 56857.94 88888.00 2002-04-17 15:17:39.940 107 15449.13 590.04 56857.45 88888.00 2002-04-17 15:17:40.940 107 15449.52 590.41 56857.09 88888.00 2002-04-17 15:17:41.940 107 15448.87 590.16 56857.57 88888.00 2002-04-17 15:17:42.940 107 15447.83 590.78 56856.84 88888.00 2002-04-17 15:17:43.940 107 15447.32 591.03 56856.47 88888.00 2002-04-17 15:17:44.940 107 15447.32 590.91 56856.35 88888.00 2002-04-17 15:17:45.940 107 15447.32 590.29 56855.86 88888.00 2002-04-17 15:17:46.940 107 15446.67 590.29 56855.37 88888.00 2002-04-17 15:17:47.940 107 15446.93 589.92 56855.86 88888.00 2002-04-17 15:17:48.940 107 15446.28 590.04 56855.01 88888.00 2002-04-17 15:17:49.940 107 15446.80 590.29 56855.25 88888.00 2002-04-17 15:17:50.940 107 15446.67 589.92 56855.62 88888.00 2002-04-17 15:17:51.940 107 15446.15 590.66 56855.13 88888.00 2002-04-17 15:17:52.940 107 15445.63 590.66 56855.01 88888.00 2002-04-17 15:17:53.940 107 15446.02 590.78 56854.64 88888.00 2002-04-17 15:17:54.940 107 15446.67 591.03 56854.39 88888.00 2002-04-17 15:17:55.940 107 15446.02 591.40 56854.27 88888.00 2002-04-17 15:17:56.940 107 15446.93 591.65 56854.15 88888.00 2002-04-17 15:17:57.940 107 15445.76 592.02 56853.79 88888.00 2002-04-17 15:17:58.940 107 15446.54 592.52 56853.91 88888.00 2002-04-17 15:17:59.940 107 15446.15 592.02 56853.66 88888.00 2002-04-17 15:18:00.940 107 15446.80 592.89 56853.54 88888.00 2002-04-17 15:18:01.940 107 15446.93 593.01 56854.27 88888.00 2002-04-17 15:18:02.940 107 15446.28 593.01 56853.29 88888.00 2002-04-17 15:18:03.940 107 15446.80 593.14 56853.79 88888.00 2002-04-17 15:18:04.940 107 15447.06 593.63 56852.93 88888.00 2002-04-17 15:18:05.940 107 15447.19 594.13 56853.05 88888.00 2002-04-17 15:18:06.940 107 15447.19 594.00 56853.05 88888.00 2002-04-17 15:18:07.940 107 15447.96 594.62 56852.44 88888.00 2002-04-17 15:18:08.940 107 15448.74 594.50 56853.05 88888.00 2002-04-17 15:18:09.940 107 15449.00 595.12 56852.68 88888.00 2002-04-17 15:18:10.940 107 15449.39 594.62 56852.68 88888.00 2002-04-17 15:18:11.940 107 15450.04 594.62 56852.68 88888.00 2002-04-17 15:18:12.940 107 15451.21 594.99 56852.20 88888.00 2002-04-17 15:18:13.940 107 15451.21 593.88 56852.20 88888.00 2002-04-17 15:18:14.940 107 15451.60 593.63 56852.93 88888.00 2002-04-17 15:18:15.940 107 15452.77 593.76 56852.93 88888.00 2002-04-17 15:18:16.940 107 15452.64 593.51 56852.44 88888.00 2002-04-17 15:18:17.940 107 15452.77 593.63 56852.68 88888.00 2002-04-17 15:18:18.940 107 15454.07 593.14 56853.17 88888.00 2002-04-17 15:18:19.940 107 15453.94 592.76 56852.56 88888.00 2002-04-17 15:18:20.940 107 15454.33 593.14 56853.05 88888.00 2002-04-17 15:18:21.940 107 15454.85 593.26 56852.20 88888.00 2002-04-17 15:18:22.940 107 15454.72 593.38 56853.17 88888.00 2002-04-17 15:18:23.940 107 15455.37 594.37 56853.42 88888.00 2002-04-17 15:18:24.940 107 15455.24 594.50 56853.17 88888.00 2002-04-17 15:18:25.940 107 15455.37 595.98 56853.66 88888.00 2002-04-17 15:18:26.940 107 15455.89 597.22 56853.29 88888.00 2002-04-17 15:18:27.940 107 15456.67 597.35 56852.93 88888.00 2002-04-17 15:18:28.940 107 15456.80 598.21 56853.29 88888.00 2002-04-17 15:18:29.940 107 15456.54 598.83 56852.93 88888.00 2002-04-17 15:18:30.940 107 15456.80 599.20 56852.80 88888.00 2002-04-17 15:18:31.940 107 15456.67 599.20 56853.17 88888.00 2002-04-17 15:18:32.940 107 15456.02 599.58 56852.56 88888.00 2002-04-17 15:18:33.940 107 15456.67 599.82 56852.93 88888.00 2002-04-17 15:18:34.940 107 15456.41 601.19 56853.79 88888.00 2002-04-17 15:18:35.940 107 15456.80 601.93 56853.91 88888.00 2002-04-17 15:18:36.940 107 15455.76 601.68 56854.15 88888.00 2002-04-17 15:18:37.940 107 15456.15 602.55 56853.79 88888.00 2002-04-17 15:18:38.940 107 15456.15 602.80 56854.03 88888.00 2002-04-17 15:18:39.940 107 15455.89 601.93 56853.42 88888.00 2002-04-17 15:18:40.940 107 15456.41 602.67 56853.54 88888.00 2002-04-17 15:18:41.940 107 15456.54 602.67 56853.66 88888.00 2002-04-17 15:18:42.940 107 15457.71 602.67 56854.15 88888.00 2002-04-17 15:18:43.940 107 15456.67 601.81 56854.03 88888.00 2002-04-17 15:18:44.940 107 15457.32 602.30 56853.17 88888.00 2002-04-17 15:18:45.940 107 15457.58 602.92 56853.54 88888.00 2002-04-17 15:18:46.940 107 15457.58 602.42 56854.03 88888.00 2002-04-17 15:18:47.940 107 15459.14 603.54 56854.03 88888.00 2002-04-17 15:18:48.940 107 15459.40 602.55 56853.66 88888.00 2002-04-17 15:18:49.940 107 15459.53 602.55 56853.54 88888.00 2002-04-17 15:18:50.940 107 15460.57 603.17 56853.54 88888.00 2002-04-17 15:18:51.940 107 15461.87 602.55 56853.54 88888.00 2002-04-17 15:18:52.940 107 15461.87 602.42 56853.79 88888.00 2002-04-17 15:18:53.940 107 15462.13 602.92 56853.66 88888.00 2002-04-17 15:18:54.940 107 15462.52 602.18 56853.42 88888.00 2002-04-17 15:18:55.940 107 15462.39 603.17 56853.66 88888.00 2002-04-17 15:18:56.940 107 15462.39 601.93 56853.91 88888.00 2002-04-17 15:18:57.940 107 15463.30 602.18 56853.66 88888.00 2002-04-17 15:18:58.940 107 15462.52 601.43 56854.27 88888.00 2002-04-17 15:18:59.940 107 15462.39 602.18 56853.54 88888.00 2002-04-17 15:19:00.940 107 15464.08 602.30 56853.17 88888.00 2002-04-17 15:19:01.940 107 15463.43 603.17 56853.05 88888.00 2002-04-17 15:19:02.940 107 15463.95 603.29 56853.05 88888.00 2002-04-17 15:19:03.940 107 15463.69 602.67 56853.79 88888.00 2002-04-17 15:19:04.940 107 15463.56 602.42 56853.17 88888.00 2002-04-17 15:19:05.940 107 15463.69 602.18 56853.05 88888.00 2002-04-17 15:19:06.940 107 15463.82 601.81 56852.93 88888.00 2002-04-17 15:19:07.940 107 15464.21 601.93 56852.80 88888.00 2002-04-17 15:19:08.940 107 15463.69 600.94 56853.66 88888.00 2002-04-17 15:19:09.940 107 15464.34 601.31 56853.17 88888.00 2002-04-17 15:19:10.940 107 15463.56 601.43 56853.42 88888.00 2002-04-17 15:19:11.940 107 15463.30 601.19 56852.56 88888.00 2002-04-17 15:19:12.940 107 15462.91 600.69 56853.17 88888.00 2002-04-17 15:19:13.940 107 15462.52 600.57 56852.56 88888.00 2002-04-17 15:19:14.940 107 15462.65 600.32 56853.17 88888.00 2002-04-17 15:19:15.940 107 15462.78 600.32 56852.44 88888.00 2002-04-17 15:19:16.940 107 15462.52 600.69 56852.93 88888.00 2002-04-17 15:19:17.940 107 15462.26 600.57 56852.80 88888.00 2002-04-17 15:19:18.940 107 15462.78 600.07 56853.42 88888.00 2002-04-17 15:19:19.940 107 15462.39 600.94 56852.68 88888.00 2002-04-17 15:19:20.940 107 15462.78 600.20 56852.93 88888.00 2002-04-17 15:19:21.940 107 15463.30 599.95 56852.32 88888.00 2002-04-17 15:19:22.940 107 15463.56 599.82 56852.32 88888.00 2002-04-17 15:19:23.940 107 15462.91 599.82 56852.80 88888.00 2002-04-17 15:19:24.940 107 15463.69 599.08 56852.68 88888.00 2002-04-17 15:19:25.940 107 15463.30 599.82 56852.80 88888.00 2002-04-17 15:19:26.940 107 15463.30 598.21 56852.44 88888.00 2002-04-17 15:19:27.940 107 15463.95 597.97 56853.17 88888.00 2002-04-17 15:19:28.940 107 15464.08 596.98 56852.80 88888.00 2002-04-17 15:19:29.940 107 15464.34 596.85 56852.44 88888.00 2002-04-17 15:19:30.940 107 15464.34 596.48 56853.17 88888.00 2002-04-17 15:19:31.940 107 15464.47 596.73 56853.79 88888.00 2002-04-17 15:19:32.940 107 15464.34 596.36 56852.93 88888.00 2002-04-17 15:19:33.940 107 15464.34 596.11 56852.93 88888.00 2002-04-17 15:19:34.940 107 15464.21 595.24 56853.66 88888.00 2002-04-17 15:19:35.940 107 15464.60 595.24 56853.17 88888.00 2002-04-17 15:19:36.940 107 15464.86 594.37 56853.29 88888.00 2002-04-17 15:19:37.940 107 15464.47 593.88 56853.29 88888.00 2002-04-17 15:19:38.940 107 15464.47 593.51 56853.42 88888.00 2002-04-17 15:19:39.940 107 15464.73 593.26 56853.91 88888.00 2002-04-17 15:19:40.940 107 15465.12 593.14 56853.91 88888.00 2002-04-17 15:19:41.940 107 15464.99 592.52 56852.93 88888.00 2002-04-17 15:19:42.940 107 15464.86 591.90 56853.66 88888.00 2002-04-17 15:19:43.940 107 15464.73 591.40 56854.27 88888.00 2002-04-17 15:19:44.940 107 15464.60 590.91 56854.52 88888.00 2002-04-17 15:19:45.940 107 15464.47 590.66 56854.03 88888.00 2002-04-17 15:19:46.940 107 15464.60 589.67 56853.91 88888.00 2002-04-17 15:19:47.940 107 15464.34 589.54 56854.39 88888.00 2002-04-17 15:19:48.940 107 15465.12 589.05 56854.15 88888.00 2002-04-17 15:19:49.940 107 15464.47 587.93 56854.03 88888.00 2002-04-17 15:19:50.940 107 15465.38 587.44 56853.79 88888.00 2002-04-17 15:19:51.940 107 15465.38 586.70 56854.88 88888.00 2002-04-17 15:19:52.940 107 15465.50 586.08 56854.15 88888.00 2002-04-17 15:19:53.940 107 15465.38 586.08 56854.27 88888.00 2002-04-17 15:19:54.940 107 15466.80 586.08 56854.76 88888.00 2002-04-17 15:19:55.940 107 15466.15 585.33 56855.37 88888.00 2002-04-17 15:19:56.940 107 15466.29 585.09 56855.01 88888.00 2002-04-17 15:19:57.940 107 15466.67 584.47 56854.64 88888.00 2002-04-17 15:19:58.940 107 15467.19 584.96 56855.13 88888.00 2002-04-17 15:19:59.940 107 15467.71 585.46 56855.13 88888.00 2002-04-17 15:20:00.940 107 15468.10 584.84 56855.37 88888.00 2002-04-17 15:20:01.940 107 15468.23 585.95 56855.13 88888.00 2002-04-17 15:20:02.940 107 15468.88 585.83 56855.50 88888.00 2002-04-17 15:20:03.940 107 15468.88 586.08 56855.86 88888.00 2002-04-17 15:20:04.940 107 15469.40 586.32 56855.50 88888.00 2002-04-17 15:20:05.940 107 15469.27 586.45 56855.37 88888.00 2002-04-17 15:20:06.940 107 15469.53 586.45 56855.98 88888.00 2002-04-17 15:20:07.940 107 15470.05 586.45 56856.59 88888.00 2002-04-17 15:20:08.940 107 15469.66 587.31 56856.23 88888.00 2002-04-17 15:20:09.940 107 15469.92 587.44 56856.23 88888.00 2002-04-17 15:20:10.940 107 15470.31 587.44 56856.47 88888.00 2002-04-17 15:20:11.940 107 15469.92 588.43 56856.72 88888.00 2002-04-17 15:20:12.940 107 15469.79 587.93 56856.59 88888.00 2002-04-17 15:20:13.940 107 15469.27 588.92 56856.47 88888.00 2002-04-17 15:20:14.940 107 15469.92 588.43 56857.33 88888.00 2002-04-17 15:20:15.940 107 15470.31 588.31 56856.72 88888.00 2002-04-17 15:20:16.940 107 15470.18 590.16 56856.96 88888.00 2002-04-17 15:20:17.940 107 15471.22 589.42 56857.21 88888.00 2002-04-17 15:20:18.940 107 15471.48 589.54 56856.96 88888.00 2002-04-17 15:20:19.940 107 15472.00 589.79 56857.82 88888.00 2002-04-17 15:20:20.940 107 15471.74 589.54 56856.96 88888.00 2002-04-17 15:20:21.940 107 15472.52 589.67 56858.43 88888.00 2002-04-17 15:20:22.940 107 15473.56 589.42 56858.06 88888.00 2002-04-17 15:20:23.940 107 15473.95 588.80 56858.43 88888.00 2002-04-17 15:20:24.940 107 15474.08 588.18 56857.82 88888.00 2002-04-17 15:20:25.940 107 15475.12 587.07 56858.68 88888.00 2002-04-17 15:20:26.940 107 15475.64 587.31 56858.55 88888.00 2002-04-17 15:20:27.940 107 15474.73 585.95 56858.43 88888.00 2002-04-17 15:20:28.940 107 15475.51 585.46 56859.29 88888.00 2002-04-17 15:20:29.940 107 15475.77 584.22 56858.55 88888.00 2002-04-17 15:20:30.940 107 15476.03 583.60 56858.80 88888.00 2002-04-17 15:20:31.940 107 15476.16 582.61 56859.04 88888.00 2002-04-17 15:20:32.940 107 15475.38 581.99 56859.29 88888.00 2002-04-17 15:20:33.940 107 15475.64 582.11 56859.77 88888.00 2002-04-17 15:20:34.940 107 15475.64 580.63 56860.02 88888.00 2002-04-17 15:20:35.940 107 15474.47 580.63 56859.65 88888.00 2002-04-17 15:20:36.940 107 15474.34 579.64 56859.90 88888.00 2002-04-17 15:20:37.940 107 15474.47 579.14 56860.14 88888.00 2002-04-17 15:20:38.940 107 15474.34 578.40 56859.90 88888.00 2002-04-17 15:20:39.940 107 15474.73 578.03 56860.02 88888.00 2002-04-17 15:20:40.940 107 15473.95 576.42 56860.14 88888.00 2002-04-17 15:20:41.940 107 15473.95 575.80 56860.02 88888.00 2002-04-17 15:20:42.940 107 15473.82 575.42 56860.39 88888.00 2002-04-17 15:20:43.940 107 15474.08 574.06 56860.51 88888.00 2002-04-17 15:20:44.940 107 15474.21 574.43 56859.41 88888.00 2002-04-17 15:20:45.940 107 15474.21 573.07 56860.63 88888.00 2002-04-17 15:20:46.940 107 15473.56 572.45 56859.90 88888.00 2002-04-17 15:20:47.940 107 15473.43 572.20 56860.63 88888.00 2002-04-17 15:20:48.940 107 15472.65 571.59 56860.39 88888.00 2002-04-17 15:20:49.940 107 15472.39 570.84 56860.39 88888.00 2002-04-17 15:20:50.940 107 15470.70 570.97 56859.77 88888.00 2002-04-17 15:20:51.940 107 15470.18 570.84 56859.41 88888.00 2002-04-17 15:20:52.940 107 15469.14 571.34 56860.02 88888.00 2002-04-17 15:20:53.940 107 15468.75 570.72 56860.88 88888.00 2002-04-17 15:20:54.940 107 15467.06 569.85 56860.26 88888.00 2002-04-17 15:20:55.940 107 15466.02 570.47 56860.14 88888.00 2002-04-17 15:20:56.940 107 15465.50 568.98 56860.26 88888.00 2002-04-17 15:20:57.940 107 15464.21 569.98 56860.39 88888.00 2002-04-17 15:20:58.940 107 15462.13 569.48 56860.39 88888.00 2002-04-17 15:20:59.940 107 15460.83 568.98 56860.14 88888.00 2002-04-17 15:21:00.940 107 15459.66 569.73 56860.26 88888.00 2002-04-17 15:21:01.940 107 15458.10 570.10 56859.77 88888.00 2002-04-17 15:21:02.940 107 15455.89 569.73 56858.92 88888.00 2002-04-17 15:21:03.940 107 15455.24 568.98 56859.41 88888.00 2002-04-17 15:21:04.940 107 15454.59 568.12 56859.53 88888.00 2002-04-17 15:21:05.940 107 15452.12 567.62 56859.77 88888.00 2002-04-17 15:21:06.940 107 15451.21 567.25 56859.16 88888.00 2002-04-17 15:21:07.940 107 15449.00 566.63 56858.92 88888.00 2002-04-17 15:21:08.940 107 15447.96 566.38 56859.16 88888.00 2002-04-17 15:21:09.940 107 15446.67 566.14 56859.04 88888.00 2002-04-17 15:21:10.940 107 15444.85 566.14 56859.04 88888.00 2002-04-17 15:21:11.940 107 15444.07 565.14 56858.55 88888.00 2002-04-17 15:21:12.940 107 15442.64 564.53 56858.55 88888.00 2002-04-17 15:21:13.940 107 15441.21 565.27 56858.18 88888.00 2002-04-17 15:21:14.940 107 15439.52 564.90 56858.18 88888.00 2002-04-17 15:21:15.940 107 15437.96 565.39 56858.06 88888.00 2002-04-17 15:21:16.940 107 15437.96 564.77 56857.94 88888.00 2002-04-17 15:21:17.940 107 15436.40 565.02 56857.21 88888.00 2002-04-17 15:21:18.940 107 15435.88 563.78 56857.82 88888.00 2002-04-17 15:21:19.940 107 15434.84 564.40 56857.45 88888.00 2002-04-17 15:21:20.940 107 15433.54 563.16 56857.45 88888.00 2002-04-17 15:21:21.940 107 15433.41 564.03 56857.45 88888.00 2002-04-17 15:21:22.940 107 15432.37 564.65 56856.96 88888.00 2002-04-17 15:21:23.940 107 15431.46 563.91 56856.59 88888.00 2002-04-17 15:21:24.940 107 15429.90 563.78 56856.96 88888.00 2002-04-17 15:21:25.940 107 15429.64 563.91 56856.47 88888.00 2002-04-17 15:21:26.940 107 15428.22 563.78 56856.84 88888.00 2002-04-17 15:21:27.940 107 15427.96 564.40 56856.72 88888.00 2002-04-17 15:21:28.940 107 15426.27 564.65 56856.47 88888.00 2002-04-17 15:21:29.940 107 15426.01 564.90 56856.84 88888.00 2002-04-17 15:21:30.940 107 15425.36 565.14 56856.84 88888.00 2002-04-17 15:21:31.940 107 15424.06 565.52 56856.84 88888.00 2002-04-17 15:21:32.940 107 15423.54 565.39 56856.47 88888.00 2002-04-17 15:21:33.940 107 15423.28 565.89 56856.59 88888.00 2002-04-17 15:21:34.940 107 15422.89 565.89 56856.96 88888.00 2002-04-17 15:21:35.940 107 15422.37 566.63 56856.72 88888.00 2002-04-17 15:21:36.940 107 15422.24 567.13 56856.84 88888.00 2002-04-17 15:21:37.940 107 15422.37 567.00 56856.35 88888.00 2002-04-17 15:21:38.940 107 15422.89 567.37 56856.72 88888.00 2002-04-17 15:21:39.940 107 15422.11 568.61 56857.09 88888.00 2002-04-17 15:21:40.940 107 15422.37 569.48 56856.84 88888.00 2002-04-17 15:21:41.940 107 15422.50 569.48 56857.33 88888.00 2002-04-17 15:21:42.940 107 15422.89 570.10 56857.57 88888.00 2002-04-17 15:21:43.940 107 15423.41 570.59 56857.94 88888.00 2002-04-17 15:21:44.940 107 15423.41 570.84 56857.70 88888.00 2002-04-17 15:21:45.940 107 15424.06 571.09 56857.33 88888.00 2002-04-17 15:21:46.940 107 15424.84 571.96 56858.31 88888.00 2002-04-17 15:21:47.940 107 15424.71 572.82 56858.06 88888.00 2002-04-17 15:21:48.940 107 15424.58 573.44 56858.31 88888.00 2002-04-17 15:21:49.940 107 15425.10 573.69 56858.80 88888.00 2002-04-17 15:21:50.940 107 15425.10 573.81 56858.80 88888.00 2002-04-17 15:21:51.940 107 15425.62 574.81 56858.55 88888.00 2002-04-17 15:21:52.940 107 15425.62 574.81 56859.41 88888.00 2002-04-17 15:21:53.940 107 15426.14 575.30 56859.29 88888.00 2002-04-17 15:21:54.940 107 15426.66 574.56 56859.53 88888.00 2002-04-17 15:21:55.940 107 15426.14 574.93 56859.29 88888.00 2002-04-17 15:21:56.940 107 15426.66 575.30 56860.14 88888.00 2002-04-17 15:21:57.940 107 15426.14 575.18 56860.14 88888.00 2002-04-17 15:21:58.940 107 15426.53 575.42 56859.90 88888.00 2002-04-17 15:21:59.940 107 15427.31 576.29 56860.51 88888.00 2002-04-17 15:22:00.940 107 15426.40 575.92 56860.51 88888.00 2002-04-17 15:22:01.940 107 15427.44 576.17 56861.12 88888.00 2002-04-17 15:22:02.940 107 15426.27 576.17 56860.63 88888.00 2002-04-17 15:22:03.940 107 15425.88 577.16 56860.63 88888.00 2002-04-17 15:22:04.940 107 15426.27 576.66 56861.12 88888.00 2002-04-17 15:22:05.940 107 15425.23 577.53 56861.48 88888.00 2002-04-17 15:22:06.940 107 15425.10 577.53 56861.61 88888.00 2002-04-17 15:22:07.940 107 15424.71 577.03 56861.48 88888.00 2002-04-17 15:22:08.940 107 15424.45 577.90 56861.98 88888.00 2002-04-17 15:22:09.940 107 15423.93 578.03 56861.36 88888.00 2002-04-17 15:22:10.940 107 15424.19 578.52 56861.85 88888.00 2002-04-17 15:22:11.940 107 15424.19 578.64 56861.00 88888.00 2002-04-17 15:22:12.940 107 15424.32 578.03 56861.61 88888.00 2002-04-17 15:22:13.940 107 15424.32 578.40 56860.88 88888.00 2002-04-17 15:22:14.940 107 15424.58 578.27 56861.24 88888.00 2002-04-17 15:22:15.940 107 15424.97 578.52 56861.24 88888.00 2002-04-17 15:22:16.940 107 15424.58 577.78 56861.24 88888.00 2002-04-17 15:22:17.940 107 15424.58 577.41 56860.51 88888.00 2002-04-17 15:22:18.940 107 15424.58 577.41 56860.88 88888.00 2002-04-17 15:22:19.940 107 15424.71 577.28 56861.24 88888.00 2002-04-17 15:22:20.940 107 15424.58 577.03 56860.75 88888.00 2002-04-17 15:22:21.940 107 15424.71 576.91 56860.75 88888.00 2002-04-17 15:22:22.940 107 15425.36 577.16 56860.75 88888.00 2002-04-17 15:22:23.940 107 15424.84 576.79 56861.24 88888.00 2002-04-17 15:22:24.940 107 15424.84 577.53 56860.88 88888.00 2002-04-17 15:22:25.940 107 15424.06 578.27 56861.48 88888.00 2002-04-17 15:22:26.940 107 15425.23 578.03 56860.26 88888.00 2002-04-17 15:22:27.940 107 15425.75 577.90 56859.90 88888.00 2002-04-17 15:22:28.940 107 15425.88 578.64 56859.90 88888.00 2002-04-17 15:22:29.940 107 15424.97 577.78 56860.51 88888.00 2002-04-17 15:22:30.940 107 15426.40 578.89 56860.26 88888.00 2002-04-17 15:22:31.940 107 15426.14 579.39 56859.90 88888.00 2002-04-17 15:22:32.940 107 15426.92 578.27 56860.02 88888.00 2002-04-17 15:22:33.940 107 15427.70 579.51 56860.14 88888.00 2002-04-17 15:22:34.940 107 15428.22 580.26 56860.26 88888.00 2002-04-17 15:22:35.940 107 15429.51 580.50 56860.14 88888.00 2002-04-17 15:22:36.940 107 15430.29 580.63 56859.77 88888.00 2002-04-17 15:22:37.940 107 15430.81 581.62 56859.77 88888.00 2002-04-17 15:22:38.940 107 15431.85 582.36 56860.02 88888.00 2002-04-17 15:22:39.940 107 15432.11 582.48 56860.14 88888.00 2002-04-17 15:22:40.940 107 15433.67 582.73 56860.14 88888.00 2002-04-17 15:22:41.940 107 15435.10 583.23 56860.26 88888.00 2002-04-17 15:22:42.940 107 15435.75 583.35 56860.02 88888.00 2002-04-17 15:22:43.940 107 15436.66 584.09 56860.14 88888.00 2002-04-17 15:22:44.940 107 15437.31 584.47 56860.26 88888.00 2002-04-17 15:22:45.940 107 15438.87 585.33 56860.63 88888.00 2002-04-17 15:22:46.940 107 15439.13 585.70 56860.39 88888.00 2002-04-17 15:22:47.940 107 15440.04 586.70 56860.88 88888.00 2002-04-17 15:22:48.940 107 15440.82 586.57 56861.12 88888.00 2002-04-17 15:22:49.940 107 15440.95 587.31 56860.88 88888.00 2002-04-17 15:22:50.940 107 15441.21 588.31 56860.51 88888.00 2002-04-17 15:22:51.940 107 15441.73 588.31 56861.12 88888.00 2002-04-17 15:22:52.940 107 15442.38 588.68 56860.26 88888.00 2002-04-17 15:22:53.940 107 15443.16 589.92 56860.75 88888.00 2002-04-17 15:22:54.940 107 15443.16 589.67 56861.12 88888.00 2002-04-17 15:22:55.940 107 15443.68 590.66 56861.36 88888.00 2002-04-17 15:22:56.940 107 15444.07 590.91 56861.00 88888.00 2002-04-17 15:22:57.940 107 15444.59 590.29 56861.36 88888.00 2002-04-17 15:22:58.940 107 15444.33 591.15 56861.24 88888.00 2002-04-17 15:22:59.940 107 15445.24 590.66 56860.75 88888.00 2002-04-17 15:23:00.940 107 15445.11 591.03 56861.12 88888.00 2002-04-17 15:23:01.940 107 15445.11 590.91 56861.61 88888.00 2002-04-17 15:23:02.940 107 15445.50 591.03 56861.36 88888.00 2002-04-17 15:23:03.940 107 15445.76 590.29 56861.61 88888.00 2002-04-17 15:23:04.940 107 15445.37 590.91 56861.36 88888.00 2002-04-17 15:23:05.940 107 15446.15 590.04 56861.73 88888.00 2002-04-17 15:23:06.940 107 15445.63 590.16 56861.61 88888.00 2002-04-17 15:23:07.940 107 15445.50 590.91 56861.73 88888.00 2002-04-17 15:23:08.940 107 15446.02 591.15 56861.85 88888.00 2002-04-17 15:23:09.940 107 15444.85 591.40 56861.73 88888.00 2002-04-17 15:23:10.940 107 15444.59 590.78 56862.10 88888.00 2002-04-17 15:23:11.940 107 15444.72 590.53 56862.22 88888.00 2002-04-17 15:23:12.940 107 15444.07 591.03 56862.46 88888.00 2002-04-17 15:23:13.940 107 15444.46 591.03 56862.34 88888.00 2002-04-17 15:23:14.940 107 15443.55 590.16 56861.61 88888.00 2002-04-17 15:23:15.940 107 15443.16 590.29 56862.34 88888.00 2002-04-17 15:23:16.940 107 15443.29 590.66 56862.22 88888.00 2002-04-17 15:23:17.940 107 15442.51 590.66 56861.36 88888.00 2002-04-17 15:23:18.940 107 15442.38 590.78 56861.73 88888.00 2002-04-17 15:23:19.940 107 15442.90 590.91 56861.36 88888.00 2002-04-17 15:23:20.940 107 15441.60 590.16 56862.10 88888.00 2002-04-17 15:23:21.940 107 15442.12 589.79 56862.22 88888.00 2002-04-17 15:23:22.940 107 15441.47 589.42 56861.85 88888.00 2002-04-17 15:23:23.940 107 15442.51 589.79 56861.48 88888.00 2002-04-17 15:23:24.940 107 15442.38 590.16 56861.48 88888.00 2002-04-17 15:23:25.940 107 15441.47 588.80 56861.36 88888.00 2002-04-17 15:23:26.940 107 15441.60 589.79 56861.48 88888.00 2002-04-17 15:23:27.940 107 15441.08 587.93 56861.24 88888.00 2002-04-17 15:23:28.940 107 15441.73 587.56 56860.88 88888.00 2002-04-17 15:23:29.940 107 15441.99 588.06 56860.63 88888.00 2002-04-17 15:23:30.940 107 15441.86 587.31 56860.63 88888.00 2002-04-17 15:23:31.940 107 15442.12 586.57 56860.88 88888.00 2002-04-17 15:23:32.940 107 15441.86 586.94 56860.75 88888.00 2002-04-17 15:23:33.940 107 15441.99 586.94 56860.88 88888.00 2002-04-17 15:23:34.940 107 15441.86 587.44 56859.29 88888.00 2002-04-17 15:23:35.940 107 15441.60 587.19 56860.02 88888.00 2002-04-17 15:23:36.940 107 15442.25 587.93 56860.63 88888.00 2002-04-17 15:23:37.940 107 15441.99 587.81 56859.90 88888.00 2002-04-17 15:23:38.940 107 15442.90 587.31 56859.04 88888.00 2002-04-17 15:23:39.940 107 15441.86 586.82 56860.26 88888.00 2002-04-17 15:23:40.940 107 15442.90 586.82 56859.16 88888.00 2002-04-17 15:23:41.940 107 15443.16 587.07 56858.92 88888.00 2002-04-17 15:23:42.940 107 15443.81 587.07 56858.92 88888.00 2002-04-17 15:23:43.940 107 15443.81 587.31 56858.43 88888.00 2002-04-17 15:23:44.940 107 15445.50 586.94 56858.43 88888.00 2002-04-17 15:23:45.940 107 15446.02 587.31 56858.18 88888.00 2002-04-17 15:23:46.940 107 15447.83 587.19 56857.82 88888.00 2002-04-17 15:23:47.940 107 15447.71 586.45 56857.94 88888.00 2002-04-17 15:23:48.940 107 15448.48 586.20 56857.45 88888.00 2002-04-17 15:23:49.940 107 15449.52 586.08 56857.57 88888.00 2002-04-17 15:23:50.940 107 15449.91 585.33 56857.45 88888.00 2002-04-17 15:23:51.940 107 15450.95 584.47 56857.33 88888.00 2002-04-17 15:23:52.940 107 15451.73 584.96 56856.47 88888.00 2002-04-17 15:23:53.940 107 15451.99 584.22 56856.59 88888.00 2002-04-17 15:23:54.940 107 15452.12 584.09 56856.72 88888.00 2002-04-17 15:23:55.940 107 15452.77 583.48 56856.72 88888.00 2002-04-17 15:23:56.940 107 15453.03 583.35 56856.11 88888.00 2002-04-17 15:23:57.940 107 15453.16 582.98 56855.74 88888.00 2002-04-17 15:23:58.940 107 15453.29 582.48 56855.86 88888.00 2002-04-17 15:23:59.940 107 15453.94 582.48 56855.13 88888.00 2002-04-17 15:24:00.940 107 15454.20 582.24 56855.62 88888.00 2002-04-17 15:24:01.940 107 15454.85 581.49 56855.98 88888.00 2002-04-17 15:24:02.940 107 15455.24 581.87 56854.88 88888.00 2002-04-17 15:24:03.940 107 15455.37 580.87 56854.76 88888.00 2002-04-17 15:24:04.940 107 15454.98 580.87 56855.25 88888.00 2002-04-17 15:24:05.940 107 15455.50 581.00 56855.13 88888.00 2002-04-17 15:24:06.940 107 15455.24 580.75 56854.39 88888.00 2002-04-17 15:24:07.940 107 15455.76 580.50 56854.88 88888.00 2002-04-17 15:24:08.940 107 15455.63 580.87 56853.66 88888.00 2002-04-17 15:24:09.940 107 15456.15 581.74 56854.03 88888.00 2002-04-17 15:24:10.940 107 15456.80 581.25 56853.66 88888.00 2002-04-17 15:24:11.940 107 15457.06 581.87 56853.79 88888.00 2002-04-17 15:24:12.940 107 15457.06 582.36 56853.66 88888.00 2002-04-17 15:24:13.940 107 15457.97 583.48 56853.29 88888.00 2002-04-17 15:24:14.940 107 15457.45 584.09 56852.93 88888.00 2002-04-17 15:24:15.940 107 15457.45 584.22 56853.29 88888.00 2002-04-17 15:24:16.940 107 15458.10 584.96 56853.17 88888.00 2002-04-17 15:24:17.940 107 15458.36 585.46 56852.93 88888.00 2002-04-17 15:24:18.940 107 15458.88 586.20 56852.80 88888.00 2002-04-17 15:24:19.940 107 15458.75 587.31 56852.56 88888.00 2002-04-17 15:24:20.940 107 15459.01 587.44 56852.07 88888.00 2002-04-17 15:24:21.940 107 15459.27 588.31 56852.80 88888.00 2002-04-17 15:24:22.940 107 15459.14 588.43 56851.83 88888.00 2002-04-17 15:24:23.940 107 15460.05 589.05 56852.44 88888.00 2002-04-17 15:24:24.940 107 15459.79 588.80 56851.70 88888.00 2002-04-17 15:24:25.940 107 15460.96 588.55 56851.58 88888.00 2002-04-17 15:24:26.940 107 15462.52 588.80 56852.07 88888.00 2002-04-17 15:24:27.940 107 15461.74 588.18 56851.95 88888.00 2002-04-17 15:24:28.940 107 15462.52 588.92 56852.32 88888.00 2002-04-17 15:24:29.940 107 15462.65 588.18 56851.58 88888.00 2002-04-17 15:24:30.940 107 15462.65 587.81 56851.46 88888.00 2002-04-17 15:24:31.940 107 15463.56 588.06 56851.83 88888.00 2002-04-17 15:24:32.940 107 15464.86 587.93 56852.07 88888.00 2002-04-17 15:24:33.940 107 15463.95 587.81 56852.56 88888.00 2002-04-17 15:24:34.940 107 15465.12 587.69 56852.20 88888.00 2002-04-17 15:24:35.940 107 15465.38 587.69 56851.95 88888.00 2002-04-17 15:24:36.940 107 15465.50 587.69 56852.44 88888.00 2002-04-17 15:24:37.940 107 15466.15 587.07 56852.20 88888.00 2002-04-17 15:24:38.940 107 15465.76 587.31 56851.95 88888.00 2002-04-17 15:24:39.940 107 15466.80 586.70 56852.32 88888.00 2002-04-17 15:24:40.940 107 15467.32 585.83 56852.80 88888.00 2002-04-17 15:24:41.940 107 15465.89 585.83 56852.93 88888.00 2002-04-17 15:24:42.940 107 15466.15 585.21 56852.44 88888.00 2002-04-17 15:24:43.940 107 15466.02 584.71 56852.44 88888.00 2002-04-17 15:24:44.940 107 15465.76 584.47 56851.95 88888.00 2002-04-17 15:24:45.940 107 15465.38 584.22 56852.07 88888.00 2002-04-17 15:24:46.940 107 15464.86 583.60 56851.83 88888.00 2002-04-17 15:24:47.940 107 15464.86 583.23 56851.83 88888.00 2002-04-17 15:24:48.940 107 15464.34 582.36 56852.07 88888.00 2002-04-17 15:24:49.940 107 15464.60 582.73 56852.32 88888.00 2002-04-17 15:24:50.940 107 15464.21 582.11 56852.56 88888.00 2002-04-17 15:24:51.940 107 15464.08 581.99 56852.44 88888.00 2002-04-17 15:24:52.940 107 15463.69 582.73 56851.95 88888.00 2002-04-17 15:24:53.940 107 15462.52 581.87 56851.83 88888.00 2002-04-17 15:24:54.940 107 15462.78 582.11 56852.32 88888.00 2002-04-17 15:24:55.940 107 15462.39 581.99 56852.07 88888.00 2002-04-17 15:24:56.940 107 15462.52 580.63 56852.20 88888.00 2002-04-17 15:24:57.940 107 15461.48 581.62 56853.05 88888.00 2002-04-17 15:24:58.940 107 15461.87 581.49 56851.95 88888.00 2002-04-17 15:24:59.940 107 15461.61 580.87 56852.32 88888.00 2002-04-17 15:25:00.940 107 15462.65 580.50 56852.44 88888.00 2002-04-17 15:25:01.940 107 15462.91 579.88 56851.95 88888.00 2002-04-17 15:25:02.940 107 15462.13 579.02 56852.20 88888.00 2002-04-17 15:25:03.940 107 15463.04 579.02 56852.93 88888.00 2002-04-17 15:25:04.940 107 15462.91 577.90 56852.44 88888.00 2002-04-17 15:25:05.940 107 15463.17 578.52 56853.29 88888.00 2002-04-17 15:25:06.940 107 15463.17 576.91 56852.80 88888.00 2002-04-17 15:25:07.940 107 15463.95 576.91 56853.05 88888.00 2002-04-17 15:25:08.940 107 15463.17 576.42 56853.42 88888.00 2002-04-17 15:25:09.940 107 15463.30 576.17 56854.52 88888.00 2002-04-17 15:25:10.940 107 15463.30 575.80 56853.54 88888.00 2002-04-17 15:25:11.940 107 15463.95 575.05 56853.66 88888.00 2002-04-17 15:25:12.940 107 15464.21 574.43 56854.15 88888.00 2002-04-17 15:25:13.940 107 15463.82 573.94 56853.91 88888.00 2002-04-17 15:25:14.940 107 15464.08 573.94 56854.52 88888.00 2002-04-17 15:25:15.940 107 15464.08 573.44 56853.91 88888.00 2002-04-17 15:25:16.940 107 15464.08 572.70 56855.01 88888.00 2002-04-17 15:25:17.940 107 15463.43 572.33 56854.27 88888.00 2002-04-17 15:25:18.940 107 15463.82 572.20 56855.50 88888.00 2002-04-17 15:25:19.940 107 15463.69 571.83 56855.25 88888.00 2002-04-17 15:25:20.940 107 15463.30 571.21 56855.01 88888.00 2002-04-17 15:25:21.940 107 15464.08 571.21 56855.50 88888.00 2002-04-17 15:25:22.940 107 15463.30 571.59 56855.25 88888.00 2002-04-17 15:25:23.940 107 15462.65 571.21 56855.86 88888.00 2002-04-17 15:25:24.940 107 15461.48 572.08 56856.23 88888.00 2002-04-17 15:25:25.940 107 15462.00 572.20 56855.86 88888.00 2002-04-17 15:25:26.940 107 15462.26 573.20 56855.37 88888.00 2002-04-17 15:25:27.940 107 15461.48 573.69 56855.62 88888.00 2002-04-17 15:25:28.940 107 15461.35 574.19 56856.47 88888.00 2002-04-17 15:25:29.940 107 15460.70 573.57 56856.84 88888.00 2002-04-17 15:25:30.940 107 15459.79 574.56 56856.35 88888.00 2002-04-17 15:25:31.940 107 15459.66 575.55 56856.59 88888.00 2002-04-17 15:25:32.940 107 15459.66 575.92 56857.21 88888.00 2002-04-17 15:25:33.940 107 15458.62 575.55 56856.96 88888.00 2002-04-17 15:25:34.940 107 15458.23 576.42 56856.84 88888.00 2002-04-17 15:25:35.940 107 15457.32 576.42 56857.09 88888.00 2002-04-17 15:25:36.940 107 15457.06 577.16 56857.57 88888.00 2002-04-17 15:25:37.940 107 15457.45 577.78 56856.96 88888.00 2002-04-17 15:25:38.940 107 15457.97 577.41 56857.82 88888.00 2002-04-17 15:25:39.940 107 15457.45 577.53 56857.21 88888.00 2002-04-17 15:25:40.940 107 15457.06 578.40 56858.31 88888.00 2002-04-17 15:25:41.940 107 15457.06 577.90 56858.43 88888.00 2002-04-17 15:25:42.940 107 15457.58 578.03 56857.94 88888.00 2002-04-17 15:25:43.940 107 15457.32 578.27 56857.82 88888.00 2002-04-17 15:25:44.940 107 15457.32 579.02 56858.18 88888.00 2002-04-17 15:25:45.940 107 15457.19 577.90 56858.06 88888.00 2002-04-17 15:25:46.940 107 15456.15 578.03 56859.04 88888.00 2002-04-17 15:25:47.940 107 15455.63 578.15 56858.18 88888.00 2002-04-17 15:25:48.940 107 15455.50 578.64 56858.43 88888.00 2002-04-17 15:25:49.940 107 15454.20 578.15 56859.29 88888.00 2002-04-17 15:25:50.940 107 15453.16 579.02 56859.29 88888.00 2002-04-17 15:25:51.940 107 15452.64 579.14 56860.02 88888.00 2002-04-17 15:25:52.940 107 15452.38 578.52 56859.90 88888.00 2002-04-17 15:25:53.940 107 15450.95 579.64 56860.02 88888.00 2002-04-17 15:25:54.940 107 15449.26 580.38 56859.77 88888.00 2002-04-17 15:25:55.940 107 15449.26 580.13 56860.26 88888.00 2002-04-17 15:25:56.940 107 15447.96 580.13 56860.39 88888.00 2002-04-17 15:25:57.940 107 15446.41 581.25 56860.02 88888.00 2002-04-17 15:25:58.940 107 15445.89 581.12 56860.75 88888.00 2002-04-17 15:25:59.940 107 15445.89 581.12 56859.77 88888.00 2002-04-17 15:26:00.940 107 15445.37 581.37 56860.88 88888.00 2002-04-17 15:26:01.940 107 15445.50 581.12 56860.02 88888.00 2002-04-17 15:26:02.940 107 15445.50 582.11 56860.63 88888.00 2002-04-17 15:26:03.940 107 15445.63 581.87 56860.26 88888.00 2002-04-17 15:26:04.940 107 15445.37 582.36 56860.63 88888.00 2002-04-17 15:26:05.940 107 15446.02 582.11 56860.14 88888.00 2002-04-17 15:26:06.940 107 15446.28 582.61 56860.75 88888.00 2002-04-17 15:26:07.940 107 15446.54 582.24 56861.00 88888.00 2002-04-17 15:26:08.940 107 15446.80 583.35 56860.51 88888.00 2002-04-17 15:26:09.940 107 15447.45 584.09 56861.00 88888.00 2002-04-17 15:26:10.940 107 15447.19 584.34 56860.51 88888.00 2002-04-17 15:26:11.940 107 15447.58 584.47 56860.75 88888.00 2002-04-17 15:26:12.940 107 15447.32 584.71 56860.75 88888.00 2002-04-17 15:26:13.940 107 15447.58 584.59 56861.61 88888.00 2002-04-17 15:26:14.940 107 15447.71 585.21 56861.24 88888.00 2002-04-17 15:26:15.940 107 15447.96 585.58 56861.12 88888.00 2002-04-17 15:26:16.940 107 15447.71 585.33 56861.00 88888.00 2002-04-17 15:26:17.940 107 15448.09 586.20 56861.98 88888.00 2002-04-17 15:26:18.940 107 15448.09 586.20 56862.10 88888.00 2002-04-17 15:26:19.940 107 15448.35 586.94 56861.61 88888.00 2002-04-17 15:26:20.940 107 15447.71 586.70 56861.98 88888.00 2002-04-17 15:26:21.940 107 15447.71 586.20 56862.34 88888.00 2002-04-17 15:26:22.940 107 15448.09 586.45 56862.95 88888.00 2002-04-17 15:26:23.940 107 15448.22 587.19 56862.95 88888.00 2002-04-17 15:26:24.940 107 15447.58 586.82 56862.22 88888.00 2002-04-17 15:26:25.940 107 15447.58 586.08 56862.22 88888.00 2002-04-17 15:26:26.940 107 15446.02 585.83 56862.95 88888.00 2002-04-17 15:26:27.940 107 15446.93 585.83 56862.95 88888.00 2002-04-17 15:26:28.940 107 15446.02 586.45 56863.20 88888.00 2002-04-17 15:26:29.940 107 15446.93 585.33 56863.57 88888.00 2002-04-17 15:26:30.940 107 15445.24 584.96 56863.57 88888.00 2002-04-17 15:26:31.940 107 15446.93 586.20 56863.93 88888.00 2002-04-17 15:26:32.940 107 15445.37 586.45 56862.95 88888.00 2002-04-17 15:26:33.940 107 15445.63 585.95 56863.69 88888.00 2002-04-17 15:26:34.940 107 15445.11 585.33 56863.93 88888.00 2002-04-17 15:26:35.940 107 15445.24 586.08 56863.69 88888.00 2002-04-17 15:26:36.940 107 15444.85 585.21 56864.30 88888.00 2002-04-17 15:26:37.940 107 15444.85 584.96 56863.81 88888.00 2002-04-17 15:26:38.940 107 15443.55 585.58 56864.79 88888.00 2002-04-17 15:26:39.940 107 15443.29 585.21 56863.57 88888.00 2002-04-17 15:26:40.940 107 15442.77 584.84 56864.66 88888.00 2002-04-17 15:26:41.940 107 15442.51 584.71 56864.91 88888.00 2002-04-17 15:26:42.940 107 15442.12 583.85 56863.93 88888.00 2002-04-17 15:26:43.940 107 15441.21 583.97 56863.81 88888.00 2002-04-17 15:26:44.940 107 15440.69 584.96 56864.30 88888.00 2002-04-17 15:26:45.940 107 15440.17 585.33 56863.57 88888.00 2002-04-17 15:26:46.940 107 15439.26 584.96 56864.05 88888.00 2002-04-17 15:26:47.940 107 15439.00 585.21 56863.44 88888.00 2002-04-17 15:26:48.940 107 15438.35 585.33 56863.69 88888.00 2002-04-17 15:26:49.940 107 15439.26 585.70 56864.05 88888.00 2002-04-17 15:26:50.940 107 15438.48 585.21 56863.93 88888.00 2002-04-17 15:26:51.940 107 15439.00 585.09 56863.93 88888.00 2002-04-17 15:26:52.940 107 15437.83 585.58 56863.69 88888.00 2002-04-17 15:26:53.940 107 15436.92 585.33 56863.32 88888.00 2002-04-17 15:26:54.940 107 15437.31 585.33 56863.81 88888.00 2002-04-17 15:26:55.940 107 15436.27 584.84 56863.20 88888.00 2002-04-17 15:26:56.940 107 15436.92 585.58 56863.93 88888.00 2002-04-17 15:26:57.940 107 15436.40 585.33 56863.44 88888.00 2002-04-17 15:26:58.940 107 15435.88 585.46 56863.81 88888.00 2002-04-17 15:26:59.940 107 15435.49 585.70 56863.69 88888.00 2002-04-17 15:27:00.940 107 15435.88 585.46 56863.93 88888.00 2002-04-17 15:27:01.940 107 15436.01 585.21 56863.32 88888.00 2002-04-17 15:27:02.940 107 15435.75 584.96 56862.83 88888.00 2002-04-17 15:27:03.940 107 15435.49 585.09 56863.93 88888.00 2002-04-17 15:27:04.940 107 15436.01 585.09 56863.32 88888.00 2002-04-17 15:27:05.940 107 15435.62 584.34 56863.57 88888.00 2002-04-17 15:27:06.940 107 15436.53 584.22 56863.44 88888.00 2002-04-17 15:27:07.940 107 15436.92 583.48 56863.57 88888.00 2002-04-17 15:27:08.940 107 15437.05 584.09 56863.93 88888.00 2002-04-17 15:27:09.940 107 15437.83 583.23 56863.32 88888.00 2002-04-17 15:27:10.940 107 15437.70 582.73 56864.05 88888.00 2002-04-17 15:27:11.940 107 15438.22 581.99 56863.44 88888.00 2002-04-17 15:27:12.940 107 15437.96 582.24 56864.05 88888.00 2002-04-17 15:27:13.940 107 15438.48 582.61 56863.69 88888.00 2002-04-17 15:27:14.940 107 15439.39 582.73 56864.18 88888.00 2002-04-17 15:27:15.940 107 15439.78 583.23 56863.57 88888.00 2002-04-17 15:27:16.940 107 15439.26 583.60 56864.18 88888.00 2002-04-17 15:27:17.940 107 15439.52 583.35 56864.18 88888.00 2002-04-17 15:27:18.940 107 15440.30 583.85 56864.18 88888.00 2002-04-17 15:27:19.940 107 15439.78 583.10 56863.69 88888.00 2002-04-17 15:27:20.940 107 15440.95 583.97 56863.81 88888.00 2002-04-17 15:27:21.940 107 15441.47 583.97 56864.66 88888.00 2002-04-17 15:27:22.940 107 15441.99 583.72 56863.93 88888.00 2002-04-17 15:27:23.940 107 15442.64 584.09 56864.05 88888.00 2002-04-17 15:27:24.940 107 15442.64 584.96 56864.05 88888.00 2002-04-17 15:27:25.940 107 15444.20 585.21 56864.30 88888.00 2002-04-17 15:27:26.940 107 15443.55 584.96 56864.30 88888.00 2002-04-17 15:27:27.940 107 15444.07 585.70 56864.54 88888.00 2002-04-17 15:27:28.940 107 15444.33 586.32 56864.30 88888.00 2002-04-17 15:27:29.940 107 15444.33 586.82 56864.18 88888.00 2002-04-17 15:27:30.940 107 15445.11 586.94 56865.03 88888.00 2002-04-17 15:27:31.940 107 15444.85 586.94 56864.79 88888.00 2002-04-17 15:27:32.940 107 15444.98 587.07 56864.54 88888.00 2002-04-17 15:27:33.940 107 15445.37 587.07 56864.66 88888.00 2002-04-17 15:27:34.940 107 15444.98 586.32 56864.79 88888.00 2002-04-17 15:27:35.940 107 15445.50 586.82 56864.66 88888.00 2002-04-17 15:27:36.940 107 15445.89 587.31 56865.15 88888.00 2002-04-17 15:27:37.940 107 15446.15 587.07 56865.03 88888.00 2002-04-17 15:27:38.940 107 15445.89 587.19 56865.52 88888.00 2002-04-17 15:27:39.940 107 15446.80 587.19 56864.91 88888.00 2002-04-17 15:27:40.940 107 15446.67 587.07 56865.15 88888.00 2002-04-17 15:27:41.940 107 15446.54 587.56 56864.79 88888.00 2002-04-17 15:27:42.940 107 15446.93 586.20 56865.40 88888.00 2002-04-17 15:27:43.940 107 15447.06 586.82 56864.79 88888.00 2002-04-17 15:27:44.940 107 15447.32 586.82 56864.79 88888.00 2002-04-17 15:27:45.940 107 15447.19 586.20 56865.28 88888.00 2002-04-17 15:27:46.940 107 15446.80 585.95 56864.91 88888.00 2002-04-17 15:27:47.940 107 15446.41 586.32 56865.52 88888.00 2002-04-17 15:27:48.940 107 15446.67 586.45 56865.15 88888.00 2002-04-17 15:27:49.940 107 15445.76 586.82 56865.03 88888.00 2002-04-17 15:27:50.940 107 15446.67 586.20 56865.28 88888.00 2002-04-17 15:27:51.940 107 15444.46 586.32 56865.15 88888.00 2002-04-17 15:27:52.940 107 15444.46 586.32 56865.03 88888.00 2002-04-17 15:27:53.940 107 15444.07 588.06 56864.79 88888.00 2002-04-17 15:27:54.940 107 15443.81 588.06 56865.03 88888.00 2002-04-17 15:27:55.940 107 15442.51 588.18 56864.79 88888.00 2002-04-17 15:27:56.940 107 15442.12 588.92 56864.79 88888.00 2002-04-17 15:27:57.940 107 15441.60 588.92 56864.91 88888.00 2002-04-17 15:27:58.940 107 15441.34 589.67 56864.79 88888.00 2002-04-17 15:27:59.940 107 15440.56 590.04 56865.28 88888.00 2002-04-17 15:28:00.940 107 15440.95 589.67 56864.54 88888.00 2002-04-17 15:28:01.940 107 15440.30 590.66 56865.28 88888.00 2002-04-17 15:28:02.940 107 15440.04 591.15 56863.93 88888.00 2002-04-17 15:28:03.940 107 15439.52 591.40 56864.18 88888.00 2002-04-17 15:28:04.940 107 15439.52 591.65 56864.54 88888.00 2002-04-17 15:28:05.940 107 15440.04 592.27 56863.69 88888.00 2002-04-17 15:28:06.940 107 15440.30 592.39 56863.81 88888.00 2002-04-17 15:28:07.940 107 15440.69 593.51 56864.18 88888.00 2002-04-17 15:28:08.940 107 15440.95 593.51 56864.54 88888.00 2002-04-17 15:28:09.940 107 15440.95 595.24 56863.81 88888.00 2002-04-17 15:28:10.940 107 15440.43 595.61 56864.66 88888.00 2002-04-17 15:28:11.940 107 15439.91 596.36 56863.32 88888.00 2002-04-17 15:28:12.940 107 15440.17 596.73 56863.81 88888.00 2002-04-17 15:28:13.940 107 15440.30 596.73 56864.42 88888.00 2002-04-17 15:28:14.940 107 15439.65 598.21 56863.44 88888.00 2002-04-17 15:28:15.940 107 15439.26 599.08 56863.69 88888.00 2002-04-17 15:28:16.940 107 15439.78 599.95 56863.20 88888.00 2002-04-17 15:28:17.940 107 15438.87 599.82 56863.81 88888.00 2002-04-17 15:28:18.940 107 15439.00 600.32 56863.69 88888.00 2002-04-17 15:28:19.940 107 15437.96 600.81 56863.44 88888.00 2002-04-17 15:28:20.940 107 15438.48 600.32 56864.30 88888.00 2002-04-17 15:28:21.940 107 15438.22 601.43 56863.20 88888.00 2002-04-17 15:28:22.940 107 15437.83 602.05 56863.81 88888.00 2002-04-17 15:28:23.940 107 15438.87 602.18 56863.57 88888.00 2002-04-17 15:28:24.940 107 15438.87 602.42 56863.57 88888.00 2002-04-17 15:28:25.940 107 15438.87 602.67 56863.20 88888.00 2002-04-17 15:28:26.940 107 15439.13 601.56 56864.18 88888.00 2002-04-17 15:28:27.940 107 15439.39 602.05 56863.44 88888.00 2002-04-17 15:28:28.940 107 15439.65 601.56 56862.83 88888.00 2002-04-17 15:28:29.940 107 15440.56 601.68 56862.71 88888.00 2002-04-17 15:28:30.940 107 15440.17 600.44 56862.95 88888.00 2002-04-17 15:28:31.940 107 15440.95 600.20 56863.32 88888.00 2002-04-17 15:28:32.940 107 15440.17 600.94 56863.20 88888.00 2002-04-17 15:28:33.940 107 15440.95 599.70 56862.59 88888.00 2002-04-17 15:28:34.940 107 15441.08 599.82 56862.71 88888.00 2002-04-17 15:28:35.940 107 15440.04 598.59 56862.71 88888.00 2002-04-17 15:28:36.940 107 15440.56 599.70 56862.46 88888.00 2002-04-17 15:28:37.940 107 15440.56 599.70 56862.22 88888.00 2002-04-17 15:28:38.940 107 15440.43 599.82 56862.22 88888.00 2002-04-17 15:28:39.940 107 15440.56 601.19 56861.85 88888.00 2002-04-17 15:28:40.940 107 15440.69 600.81 56861.48 88888.00 2002-04-17 15:28:41.940 107 15439.91 601.81 56861.73 88888.00 2002-04-17 15:28:42.940 107 15439.65 602.55 56861.00 88888.00 2002-04-17 15:28:43.940 107 15440.43 602.67 56860.75 88888.00 2002-04-17 15:28:44.940 107 15440.30 602.80 56860.51 88888.00 2002-04-17 15:28:45.940 107 15439.65 603.17 56859.65 88888.00 2002-04-17 15:28:46.940 107 15440.56 603.29 56860.26 88888.00 2002-04-17 15:28:47.940 107 15440.43 603.66 56859.65 88888.00 2002-04-17 15:28:48.940 107 15439.91 604.41 56860.51 88888.00 2002-04-17 15:28:49.940 107 15439.39 604.65 56860.39 88888.00 2002-04-17 15:28:50.940 107 15438.87 604.90 56859.29 88888.00 2002-04-17 15:28:51.940 107 15438.87 605.40 56859.65 88888.00 2002-04-17 15:28:52.940 107 15438.09 605.65 56859.90 88888.00 2002-04-17 15:28:53.940 107 15437.57 606.26 56858.55 88888.00 2002-04-17 15:28:54.940 107 15436.40 606.02 56858.43 88888.00 2002-04-17 15:28:55.940 107 15436.40 606.26 56858.55 88888.00 2002-04-17 15:28:56.940 107 15434.97 606.64 56857.94 88888.00 2002-04-17 15:28:57.940 107 15434.19 606.64 56858.80 88888.00 2002-04-17 15:28:58.940 107 15433.80 607.38 56858.55 88888.00 2002-04-17 15:28:59.940 107 15432.50 607.01 56857.94 88888.00 2002-04-17 15:29:00.940 107 15431.72 606.39 56857.70 88888.00 2002-04-17 15:29:01.940 107 15431.07 606.76 56857.45 88888.00 2002-04-17 15:29:02.940 107 15430.81 606.26 56857.09 88888.00 2002-04-17 15:29:03.940 107 15429.90 607.13 56857.09 88888.00 2002-04-17 15:29:04.940 107 15429.77 606.64 56857.09 88888.00 2002-04-17 15:29:05.940 107 15429.25 606.26 56856.11 88888.00 2002-04-17 15:29:06.940 107 15429.64 606.14 56855.86 88888.00 2002-04-17 15:29:07.940 107 15428.74 606.88 56855.86 88888.00 2002-04-17 15:29:08.940 107 15428.87 606.02 56855.98 88888.00 2002-04-17 15:29:09.940 107 15428.87 606.64 56854.76 88888.00 2002-04-17 15:29:10.940 107 15428.61 606.26 56854.27 88888.00 2002-04-17 15:29:11.940 107 15429.51 607.50 56854.27 88888.00 2002-04-17 15:29:12.940 107 15429.25 607.50 56853.79 88888.00 2002-04-17 15:29:13.940 107 15429.12 608.25 56853.29 88888.00 2002-04-17 15:29:14.940 107 15428.87 608.12 56853.17 88888.00 2002-04-17 15:29:15.940 107 15428.74 609.11 56852.44 88888.00 2002-04-17 15:29:16.940 107 15429.38 609.36 56853.05 88888.00 2002-04-17 15:29:17.940 107 15429.12 610.60 56853.17 88888.00 2002-04-17 15:29:18.940 107 15429.38 610.60 56852.80 88888.00 2002-04-17 15:29:19.940 107 15429.38 611.47 56852.20 88888.00 2002-04-17 15:29:20.940 107 15429.77 612.09 56851.58 88888.00 2002-04-17 15:29:21.940 107 15430.42 612.09 56851.95 88888.00 2002-04-17 15:29:22.940 107 15431.07 612.70 56851.70 88888.00 2002-04-17 15:29:23.940 107 15432.11 613.45 56852.07 88888.00 2002-04-17 15:29:24.940 107 15432.89 614.19 56850.97 88888.00 2002-04-17 15:29:25.940 107 15433.41 614.69 56851.46 88888.00 2002-04-17 15:29:26.940 107 15433.15 615.31 56851.21 88888.00 2002-04-17 15:29:27.940 107 15434.84 614.93 56851.21 88888.00 2002-04-17 15:29:28.940 107 15435.10 615.43 56851.70 88888.00 2002-04-17 15:29:29.940 107 15435.23 615.92 56851.21 88888.00 2002-04-17 15:29:30.940 107 15435.88 615.55 56851.58 88888.00 2002-04-17 15:29:31.940 107 15436.53 615.92 56852.20 88888.00 2002-04-17 15:29:32.940 107 15437.18 616.05 56852.20 88888.00 2002-04-17 15:29:33.940 107 15438.09 616.30 56851.83 88888.00 2002-04-17 15:29:34.940 107 15438.48 616.05 56852.20 88888.00 2002-04-17 15:29:35.940 107 15439.13 616.67 56851.83 88888.00 2002-04-17 15:29:36.940 107 15440.69 616.54 56851.58 88888.00 2002-04-17 15:29:37.940 107 15440.95 617.66 56851.95 88888.00 2002-04-17 15:29:38.940 107 15441.34 618.03 56851.83 88888.00 2002-04-17 15:29:39.940 107 15441.99 619.15 56851.21 88888.00 2002-04-17 15:29:40.940 107 15443.03 619.02 56852.44 88888.00 2002-04-17 15:29:41.940 107 15442.64 620.14 56852.07 88888.00 2002-04-17 15:29:42.940 107 15443.94 620.38 56851.70 88888.00 2002-04-17 15:29:43.940 107 15443.94 620.63 56851.83 88888.00 2002-04-17 15:29:44.940 107 15444.33 621.25 56851.95 88888.00 2002-04-17 15:29:45.940 107 15444.20 621.62 56852.32 88888.00 2002-04-17 15:29:46.940 107 15444.20 622.37 56852.56 88888.00 2002-04-17 15:29:47.940 107 15443.68 623.36 56852.20 88888.00 2002-04-17 15:29:48.940 107 15444.07 623.98 56853.05 88888.00 2002-04-17 15:29:49.940 107 15443.42 624.84 56852.93 88888.00 2002-04-17 15:29:50.940 107 15442.90 625.83 56851.70 88888.00 2002-04-17 15:29:51.940 107 15443.29 626.33 56851.70 88888.00 2002-04-17 15:29:52.940 107 15442.38 627.44 56852.20 88888.00 2002-04-17 15:29:53.940 107 15442.38 627.32 56852.93 88888.00 2002-04-17 15:29:54.940 107 15443.03 628.56 56852.32 88888.00 2002-04-17 15:29:55.940 107 15443.29 628.93 56851.83 88888.00 2002-04-17 15:29:56.940 107 15443.94 629.30 56852.32 88888.00 2002-04-17 15:29:57.940 107 15444.33 630.29 56852.32 88888.00 2002-04-17 15:29:58.940 107 15444.20 630.29 56852.20 88888.00 2002-04-17 15:29:59.940 107 15444.72 631.04 56851.58 88888.00 2002-04-17 15:30:00.940 107 15445.89 631.78 56851.95 88888.00 2002-04-17 15:30:01.940 107 15446.15 632.03 56852.07 88888.00 2002-04-17 15:30:02.940 107 15446.93 632.65 56851.70 88888.00 2002-04-17 15:30:03.940 107 15447.45 632.40 56851.70 88888.00 2002-04-17 15:30:04.940 107 15447.96 632.27 56851.83 88888.00 2002-04-17 15:30:05.940 107 15448.61 632.27 56851.95 88888.00 2002-04-17 15:30:06.940 107 15449.39 631.65 56851.95 88888.00 2002-04-17 15:30:07.940 107 15449.39 631.16 56852.44 88888.00 2002-04-17 15:30:08.940 107 15450.56 630.42 56852.44 88888.00 2002-04-17 15:30:09.940 107 15451.34 630.17 56852.44 88888.00 2002-04-17 15:30:10.940 107 15452.25 629.05 56851.58 88888.00 2002-04-17 15:30:11.940 107 15452.38 628.56 56852.20 88888.00 2002-04-17 15:30:12.940 107 15452.77 628.81 56852.56 88888.00 2002-04-17 15:30:13.940 107 15452.90 628.06 56851.70 88888.00 2002-04-17 15:30:14.940 107 15453.16 628.06 56852.56 88888.00 2002-04-17 15:30:15.940 107 15454.07 627.81 56852.68 88888.00 2002-04-17 15:30:16.940 107 15454.07 627.81 56852.07 88888.00 2002-04-17 15:30:17.940 107 15454.20 627.44 56853.05 88888.00 2002-04-17 15:30:18.940 107 15454.59 627.20 56853.54 88888.00 2002-04-17 15:30:19.940 107 15454.85 627.32 56852.68 88888.00 2002-04-17 15:30:20.940 107 15455.24 628.19 56853.54 88888.00 2002-04-17 15:30:21.940 107 15456.41 628.81 56853.05 88888.00 2002-04-17 15:30:22.940 107 15457.19 628.68 56853.42 88888.00 2002-04-17 15:30:23.940 107 15456.93 629.67 56853.05 88888.00 2002-04-17 15:30:24.940 107 15458.10 629.18 56853.54 88888.00 2002-04-17 15:30:25.940 107 15458.10 629.05 56853.91 88888.00 2002-04-17 15:30:26.940 107 15459.27 628.68 56854.27 88888.00 2002-04-17 15:30:27.940 107 15458.88 628.81 56854.03 88888.00 2002-04-17 15:30:28.940 107 15460.05 627.81 56854.88 88888.00 2002-04-17 15:30:29.940 107 15460.57 626.70 56854.52 88888.00 2002-04-17 15:30:30.940 107 15460.57 626.58 56854.27 88888.00 2002-04-17 15:30:31.940 107 15460.70 625.21 56854.39 88888.00 2002-04-17 15:30:32.940 107 15459.92 623.85 56854.64 88888.00 2002-04-17 15:30:33.940 107 15460.05 623.48 56854.52 88888.00 2002-04-17 15:30:34.940 107 15459.53 621.75 56854.64 88888.00 2002-04-17 15:30:35.940 107 15458.36 620.14 56854.39 88888.00 2002-04-17 15:30:36.940 107 15457.84 618.53 56853.79 88888.00 2002-04-17 15:30:37.940 107 15456.67 617.16 56854.15 88888.00 2002-04-17 15:30:38.940 107 15455.89 615.31 56854.27 88888.00 2002-04-17 15:30:39.940 107 15455.37 613.70 56853.66 88888.00 2002-04-17 15:30:40.940 107 15454.72 611.84 56854.03 88888.00 2002-04-17 15:30:41.940 107 15453.03 609.98 56853.29 88888.00 2002-04-17 15:30:42.940 107 15452.25 607.50 56853.29 88888.00 2002-04-17 15:30:43.940 107 15450.56 605.89 56853.29 88888.00 2002-04-17 15:30:44.940 107 15449.78 603.04 56852.93 88888.00 2002-04-17 15:30:45.940 107 15448.61 599.70 56852.93 88888.00 2002-04-17 15:30:46.940 107 15447.19 597.47 56853.05 88888.00 2002-04-17 15:30:47.940 107 15444.59 595.86 56852.07 88888.00 2002-04-17 15:30:48.940 107 15442.51 594.00 56852.44 88888.00 2002-04-17 15:30:49.940 107 15441.34 592.15 56852.07 88888.00 2002-04-17 15:30:50.940 107 15438.74 590.16 56851.70 88888.00 2002-04-17 15:30:51.940 107 15437.70 587.81 56851.46 88888.00 2002-04-17 15:30:52.940 107 15435.10 587.31 56851.09 88888.00 2002-04-17 15:30:53.940 107 15433.80 586.08 56850.85 88888.00 2002-04-17 15:30:54.940 107 15432.89 585.21 56850.97 88888.00 2002-04-17 15:30:55.940 107 15430.81 584.22 56850.73 88888.00 2002-04-17 15:30:56.940 107 15429.77 582.73 56850.73 88888.00 2002-04-17 15:30:57.940 107 15427.70 581.99 56850.24 88888.00 2002-04-17 15:30:58.940 107 15426.92 580.63 56849.62 88888.00 2002-04-17 15:30:59.940 107 15426.14 580.50 56850.24 88888.00 2002-04-17 15:31:00.940 107 15424.97 580.01 56849.62 88888.00 2002-04-17 15:31:01.940 107 15424.32 579.51 56850.12 88888.00 2002-04-17 15:31:02.940 107 15424.45 578.89 56850.24 88888.00 2002-04-17 15:31:03.940 107 15423.02 579.39 56850.61 88888.00 2002-04-17 15:31:04.940 107 15423.67 579.26 56850.85 88888.00 2002-04-17 15:31:05.940 107 15423.15 579.88 56850.61 88888.00 2002-04-17 15:31:06.940 107 15422.89 580.01 56850.97 88888.00 2002-04-17 15:31:07.940 107 15423.28 581.25 56851.09 88888.00 2002-04-17 15:31:08.940 107 15424.19 581.62 56851.21 88888.00 2002-04-17 15:31:09.940 107 15424.84 582.36 56851.95 88888.00 2002-04-17 15:31:10.940 107 15425.75 582.98 56852.32 88888.00 2002-04-17 15:31:11.940 107 15427.05 583.85 56852.80 88888.00 2002-04-17 15:31:12.940 107 15428.74 585.09 56852.44 88888.00 2002-04-17 15:31:13.940 107 15430.94 586.08 56852.80 88888.00 2002-04-17 15:31:14.940 107 15431.98 587.44 56853.17 88888.00 2002-04-17 15:31:15.940 107 15433.80 588.18 56854.52 88888.00 2002-04-17 15:31:16.940 107 15435.62 589.79 56855.37 88888.00 2002-04-17 15:31:17.940 107 15437.57 591.15 56855.62 88888.00 2002-04-17 15:31:18.940 107 15439.52 592.15 56856.84 88888.00 2002-04-17 15:31:19.940 107 15440.43 594.50 56857.45 88888.00 2002-04-17 15:31:20.940 107 15441.47 595.37 56857.82 88888.00 2002-04-17 15:31:21.940 107 15442.77 595.86 56858.80 88888.00 2002-04-17 15:31:22.940 107 15443.81 597.35 56858.92 88888.00 2002-04-17 15:31:23.940 107 15444.33 597.84 56859.90 88888.00 2002-04-17 15:31:24.940 107 15445.11 597.97 56861.00 88888.00 2002-04-17 15:31:25.940 107 15446.41 599.08 56861.98 88888.00 2002-04-17 15:31:26.940 107 15446.80 600.32 56861.73 88888.00 2002-04-17 15:31:27.940 107 15447.71 600.07 56862.95 88888.00 2002-04-17 15:31:28.940 107 15448.35 600.57 56863.81 88888.00 2002-04-17 15:31:29.940 107 15448.74 601.43 56864.79 88888.00 2002-04-17 15:31:30.940 107 15448.87 602.18 56864.66 88888.00 2002-04-17 15:31:31.940 107 15449.52 603.29 56865.03 88888.00 2002-04-17 15:31:32.940 107 15449.78 603.29 56865.89 88888.00 2002-04-17 15:31:33.940 107 15448.74 603.66 56866.38 88888.00 2002-04-17 15:31:34.940 107 15449.00 603.42 56867.48 88888.00 2002-04-17 15:31:35.940 107 15448.35 604.53 56867.48 88888.00 2002-04-17 15:31:36.940 107 15447.58 604.41 56867.96 88888.00 2002-04-17 15:31:37.940 107 15447.06 604.53 56868.82 88888.00 2002-04-17 15:31:38.940 107 15446.15 605.27 56868.70 88888.00 2002-04-17 15:31:39.940 107 15444.07 605.89 56870.04 88888.00 2002-04-17 15:31:40.940 107 15442.38 606.76 56869.80 88888.00 2002-04-17 15:31:41.940 107 15441.21 608.37 56870.78 88888.00 2002-04-17 15:31:42.940 107 15439.52 608.49 56869.80 88888.00 2002-04-17 15:31:43.940 107 15437.57 609.48 56871.02 88888.00 2002-04-17 15:31:44.940 107 15435.23 611.22 56871.14 88888.00 2002-04-17 15:31:45.940 107 15433.67 611.84 56872.00 88888.00 2002-04-17 15:31:46.940 107 15430.94 613.08 56871.88 88888.00 2002-04-17 15:31:47.940 107 15430.04 614.93 56871.76 88888.00 2002-04-17 15:31:48.940 107 15427.83 615.80 56872.25 88888.00 2002-04-17 15:31:49.940 107 15426.40 617.04 56872.12 88888.00 2002-04-17 15:31:50.940 107 15424.58 618.65 56872.00 88888.00 2002-04-17 15:31:51.940 107 15423.28 619.89 56872.61 88888.00 2002-04-17 15:31:52.940 107 15421.20 621.37 56872.98 88888.00 2002-04-17 15:31:53.940 107 15419.25 622.61 56872.12 88888.00 2002-04-17 15:31:54.940 107 15417.95 623.73 56871.51 88888.00 2002-04-17 15:31:55.940 107 15417.17 624.59 56872.37 88888.00 2002-04-17 15:31:56.940 107 15415.61 625.59 56871.27 88888.00 2002-04-17 15:31:57.940 107 15414.96 626.08 56872.12 88888.00 2002-04-17 15:31:58.940 107 15413.40 626.95 56872.00 88888.00 2002-04-17 15:31:59.940 107 15413.01 627.07 56871.63 88888.00 2002-04-17 15:32:00.940 107 15411.97 627.44 56871.51 88888.00 2002-04-17 15:32:01.940 107 15410.29 627.69 56871.39 88888.00 2002-04-17 15:32:02.940 107 15410.16 628.06 56870.78 88888.00 2002-04-17 15:32:03.940 107 15408.86 628.68 56870.29 88888.00 2002-04-17 15:32:04.940 107 15408.99 628.68 56870.66 88888.00 2002-04-17 15:32:05.940 107 15407.95 628.81 56870.29 88888.00 2002-04-17 15:32:06.940 107 15407.30 629.43 56870.04 88888.00 2002-04-17 15:32:07.940 107 15407.17 629.43 56869.31 88888.00 2002-04-17 15:32:08.940 107 15407.56 629.55 56870.04 88888.00 2002-04-17 15:32:09.940 107 15407.17 629.67 56869.19 88888.00 2002-04-17 15:32:10.940 107 15407.69 630.66 56868.70 88888.00 2002-04-17 15:32:11.940 107 15407.43 629.92 56868.33 88888.00 2002-04-17 15:32:12.940 107 15408.47 630.91 56868.21 88888.00 2002-04-17 15:32:13.940 107 15408.47 630.79 56868.21 88888.00 2002-04-17 15:32:14.940 107 15409.12 630.79 56867.84 88888.00 2002-04-17 15:32:15.940 107 15408.73 631.53 56868.33 88888.00 2002-04-17 15:32:16.940 107 15408.99 631.78 56867.11 88888.00 2002-04-17 15:32:17.940 107 15408.34 632.15 56866.62 88888.00 2002-04-17 15:32:18.940 107 15408.34 632.89 56866.74 88888.00 2002-04-17 15:32:19.940 107 15408.21 633.26 56866.50 88888.00 2002-04-17 15:32:20.940 107 15408.47 633.64 56866.62 88888.00 2002-04-17 15:32:21.940 107 15407.95 634.13 56866.38 88888.00 2002-04-17 15:32:22.940 107 15408.60 634.50 56866.50 88888.00 2002-04-17 15:32:23.940 107 15409.90 634.87 56865.64 88888.00 2002-04-17 15:32:24.940 107 15409.90 634.63 56865.15 88888.00 2002-04-17 15:32:25.940 107 15410.55 635.49 56865.28 88888.00 2002-04-17 15:32:26.940 107 15410.94 635.87 56865.52 88888.00 2002-04-17 15:32:27.940 107 15412.49 635.37 56865.28 88888.00 2002-04-17 15:32:28.940 107 15413.01 636.61 56865.15 88888.00 2002-04-17 15:32:29.940 107 15412.88 636.98 56864.79 88888.00 2002-04-17 15:32:30.940 107 15414.18 637.85 56865.03 88888.00 2002-04-17 15:32:31.940 107 15414.83 638.22 56865.64 88888.00 2002-04-17 15:32:32.940 107 15414.83 638.84 56865.40 88888.00 2002-04-17 15:32:33.940 107 15416.39 639.95 56866.01 88888.00 2002-04-17 15:32:34.940 107 15417.04 640.70 56865.77 88888.00 2002-04-17 15:32:35.940 107 15418.99 640.57 56865.64 88888.00 2002-04-17 15:32:36.940 107 15418.99 641.32 56866.01 88888.00 2002-04-17 15:32:37.940 107 15420.55 640.94 56865.89 88888.00 2002-04-17 15:32:38.940 107 15420.81 640.82 56866.50 88888.00 2002-04-17 15:32:39.940 107 15421.98 640.70 56865.89 88888.00 2002-04-17 15:32:40.940 107 15422.50 641.19 56866.99 88888.00 2002-04-17 15:32:41.940 107 15422.50 639.95 56866.25 88888.00 2002-04-17 15:32:42.940 107 15423.02 640.08 56867.11 88888.00 2002-04-17 15:32:43.940 107 15423.02 639.70 56867.36 88888.00 2002-04-17 15:32:44.940 107 15423.02 639.46 56868.33 88888.00 2002-04-17 15:32:45.940 107 15423.80 639.46 56867.96 88888.00 2002-04-17 15:32:46.940 107 15423.41 639.46 56868.46 88888.00 2002-04-17 15:32:47.940 107 15422.50 639.09 56868.70 88888.00 2002-04-17 15:32:48.940 107 15423.02 639.21 56868.95 88888.00 2002-04-17 15:32:49.940 107 15422.76 638.96 56868.82 88888.00 2002-04-17 15:32:50.940 107 15423.02 638.22 56869.43 88888.00 2002-04-17 15:32:51.940 107 15422.37 638.59 56870.17 88888.00 2002-04-17 15:32:52.940 107 15421.85 638.47 56870.04 88888.00 2002-04-17 15:32:53.940 107 15421.33 638.84 56870.41 88888.00 2002-04-17 15:32:54.940 107 15420.16 638.71 56870.78 88888.00 2002-04-17 15:32:55.940 107 15420.68 639.33 56870.78 88888.00 2002-04-17 15:32:56.940 107 15419.38 639.21 56871.02 88888.00 2002-04-17 15:32:57.940 107 15419.90 639.46 56871.27 88888.00 2002-04-17 15:32:58.940 107 15419.51 640.08 56872.12 88888.00 2002-04-17 15:32:59.940 107 15420.03 639.95 56872.00 88888.00 2002-04-17 15:33:00.940 107 15420.16 640.32 56872.25 88888.00 2002-04-17 15:33:01.940 107 15420.42 640.70 56872.98 88888.00 2002-04-17 15:33:02.940 107 15420.68 641.44 56872.49 88888.00 2002-04-17 15:33:03.940 107 15420.29 642.18 56872.86 88888.00 2002-04-17 15:33:04.940 107 15419.25 642.80 56873.35 88888.00 2002-04-17 15:33:05.940 107 15419.77 644.04 56873.47 88888.00 2002-04-17 15:33:06.940 107 15419.90 645.53 56873.22 88888.00 2002-04-17 15:33:07.940 107 15420.42 646.02 56873.71 88888.00 2002-04-17 15:33:08.940 107 15419.77 646.64 56873.59 88888.00 2002-04-17 15:33:09.940 107 15420.29 648.75 56873.71 88888.00 2002-04-17 15:33:10.940 107 15420.81 649.61 56873.22 88888.00 2002-04-17 15:33:11.940 107 15420.55 651.84 56873.35 88888.00 2002-04-17 15:33:12.940 107 15420.94 653.33 56873.71 88888.00 2002-04-17 15:33:13.940 107 15420.16 654.94 56873.35 88888.00 2002-04-17 15:33:14.940 107 15420.29 656.55 56873.71 88888.00 2002-04-17 15:33:15.940 107 15420.81 656.80 56873.47 88888.00 2002-04-17 15:33:16.940 107 15421.07 658.28 56873.35 88888.00 2002-04-17 15:33:17.940 107 15421.20 658.65 56873.71 88888.00 2002-04-17 15:33:18.940 107 15421.46 660.26 56872.98 88888.00 2002-04-17 15:33:19.940 107 15420.55 660.02 56873.35 88888.00 2002-04-17 15:33:20.940 107 15421.07 660.76 56872.86 88888.00 2002-04-17 15:33:21.940 107 15421.59 660.39 56872.00 88888.00 2002-04-17 15:33:22.940 107 15420.68 660.26 56872.37 88888.00 2002-04-17 15:33:23.940 107 15420.55 660.88 56872.37 88888.00 2002-04-17 15:33:24.940 107 15419.77 659.65 56871.63 88888.00 2002-04-17 15:33:25.940 107 15418.34 659.40 56871.51 88888.00 2002-04-17 15:33:26.940 107 15418.21 659.40 56871.14 88888.00 2002-04-17 15:33:27.940 107 15417.17 659.27 56871.63 88888.00 2002-04-17 15:33:28.940 107 15416.52 658.53 56871.02 88888.00 2002-04-17 15:33:29.940 107 15414.70 657.29 56870.04 88888.00 2002-04-17 15:33:30.940 107 15413.66 655.93 56869.80 88888.00 2002-04-17 15:33:31.940 107 15412.23 654.69 56869.55 88888.00 2002-04-17 15:33:32.940 107 15411.33 653.20 56870.04 88888.00 2002-04-17 15:33:33.940 107 15409.64 651.97 56869.68 88888.00 2002-04-17 15:33:34.940 107 15407.82 651.35 56869.19 88888.00 2002-04-17 15:33:35.940 107 15407.43 650.60 56869.19 88888.00 2002-04-17 15:33:36.940 107 15406.39 650.48 56867.84 88888.00 2002-04-17 15:33:37.940 107 15405.61 650.73 56867.84 88888.00 2002-04-17 15:33:38.940 107 15402.88 649.98 56867.48 88888.00 2002-04-17 15:33:39.940 107 15401.84 650.73 56867.23 88888.00 2002-04-17 15:33:40.940 107 15399.89 650.36 56866.50 88888.00 2002-04-17 15:33:41.940 107 15398.85 649.49 56866.13 88888.00 2002-04-17 15:33:42.940 107 15396.51 649.49 56865.15 88888.00 2002-04-17 15:33:43.940 107 15395.34 648.00 56864.91 88888.00 2002-04-17 15:33:44.940 107 15393.39 647.76 56864.54 88888.00 2002-04-17 15:33:45.940 107 15391.97 646.76 56864.42 88888.00 2002-04-17 15:33:46.940 107 15390.41 646.52 56863.93 88888.00 2002-04-17 15:33:47.940 107 15389.37 646.15 56863.57 88888.00 2002-04-17 15:33:48.940 107 15387.16 646.27 56863.32 88888.00 2002-04-17 15:33:49.940 107 15386.90 644.29 56862.83 88888.00 2002-04-17 15:33:50.940 107 15385.21 644.16 56862.59 88888.00 2002-04-17 15:33:51.940 107 15384.82 643.67 56862.10 88888.00 2002-04-17 15:33:52.940 107 15383.52 643.42 56861.12 88888.00 2002-04-17 15:33:53.940 107 15382.61 643.30 56860.51 88888.00 2002-04-17 15:33:54.940 107 15382.61 643.30 56860.26 88888.00 2002-04-17 15:33:55.940 107 15381.96 644.29 56859.90 88888.00 2002-04-17 15:33:56.940 107 15381.83 644.78 56858.80 88888.00 2002-04-17 15:33:57.940 107 15381.57 644.78 56859.16 88888.00 2002-04-17 15:33:58.940 107 15381.70 645.77 56858.80 88888.00 2002-04-17 15:33:59.940 107 15381.05 647.51 56857.94 88888.00 2002-04-17 15:34:00.940 107 15381.83 649.37 56857.94 88888.00 2002-04-17 15:34:01.940 107 15382.09 649.98 56858.18 88888.00 2002-04-17 15:34:02.940 107 15381.96 652.09 56858.18 88888.00 2002-04-17 15:34:03.940 107 15383.65 654.07 56857.45 88888.00 2002-04-17 15:34:04.940 107 15382.74 655.06 56857.09 88888.00 2002-04-17 15:34:05.940 107 15383.13 656.67 56857.45 88888.00 2002-04-17 15:34:06.940 107 15384.04 656.67 56857.70 88888.00 2002-04-17 15:34:07.940 107 15384.56 657.91 56857.70 88888.00 2002-04-17 15:34:08.940 107 15385.86 656.67 56857.45 88888.00 2002-04-17 15:34:09.940 107 15386.38 656.18 56857.45 88888.00 2002-04-17 15:34:10.940 107 15387.03 654.69 56857.45 88888.00 2002-04-17 15:34:11.940 107 15388.07 653.20 56857.09 88888.00 2002-04-17 15:34:12.940 107 15386.90 650.60 56857.57 88888.00 2002-04-17 15:34:13.940 107 15387.42 647.14 56857.57 88888.00 2002-04-17 15:34:14.940 107 15388.20 644.04 56857.70 88888.00 2002-04-17 15:34:15.940 107 15388.20 640.32 56857.21 88888.00 2002-04-17 15:34:16.940 107 15388.72 637.72 56857.70 88888.00 2002-04-17 15:34:17.940 107 15389.24 633.14 56858.06 88888.00 2002-04-17 15:34:18.940 107 15389.89 629.18 56857.70 88888.00 2002-04-17 15:34:19.940 107 15390.28 624.59 56857.82 88888.00 2002-04-17 15:34:20.940 107 15391.06 621.00 56857.82 88888.00 2002-04-17 15:34:21.940 107 15391.84 616.79 56857.70 88888.00 2002-04-17 15:34:22.940 107 15392.62 613.20 56858.31 88888.00 2002-04-17 15:34:23.940 107 15393.26 609.98 56857.70 88888.00 2002-04-17 15:34:24.940 107 15393.39 606.26 56858.68 88888.00 2002-04-17 15:34:25.940 107 15393.13 603.04 56858.80 88888.00 2002-04-17 15:34:26.940 107 15393.13 599.58 56859.04 88888.00 2002-04-17 15:34:27.940 107 15392.88 596.36 56859.29 88888.00 2002-04-17 15:34:28.940 107 15392.75 594.25 56858.80 88888.00 2002-04-17 15:34:29.940 107 15391.97 590.29 56859.77 88888.00 2002-04-17 15:34:30.940 107 15391.97 587.81 56859.77 88888.00 2002-04-17 15:34:31.940 107 15391.71 585.58 56860.75 88888.00 2002-04-17 15:34:32.940 107 15391.19 584.22 56860.88 88888.00 2002-04-17 15:34:33.940 107 15390.41 582.61 56860.51 88888.00 2002-04-17 15:34:34.940 107 15389.89 581.62 56861.85 88888.00 2002-04-17 15:34:35.940 107 15387.68 581.87 56861.98 88888.00 2002-04-17 15:34:36.940 107 15385.86 581.49 56862.10 88888.00 2002-04-17 15:34:37.940 107 15384.69 582.48 56863.07 88888.00 2002-04-17 15:34:38.940 107 15382.61 583.23 56863.32 88888.00 2002-04-17 15:34:39.940 107 15381.05 584.09 56863.57 88888.00 2002-04-17 15:34:40.940 107 15380.14 584.96 56864.42 88888.00 2002-04-17 15:34:41.940 107 15378.71 586.70 56864.30 88888.00 2002-04-17 15:34:42.940 107 15377.93 587.19 56864.66 88888.00 2002-04-17 15:34:43.940 107 15377.41 588.80 56865.40 88888.00 2002-04-17 15:34:44.940 107 15378.19 589.42 56865.15 88888.00 2002-04-17 15:34:45.940 107 15377.93 589.05 56865.89 88888.00 2002-04-17 15:34:46.940 107 15378.06 591.28 56865.77 88888.00 2002-04-17 15:34:47.940 107 15379.88 592.64 56867.11 88888.00 2002-04-17 15:34:48.940 107 15380.53 594.62 56866.50 88888.00 2002-04-17 15:34:49.940 107 15381.18 596.48 56866.74 88888.00 2002-04-17 15:34:50.940 107 15384.17 598.59 56866.38 88888.00 2002-04-17 15:34:51.940 107 15384.95 601.19 56867.36 88888.00 2002-04-17 15:34:52.940 107 15387.68 603.42 56867.48 88888.00 2002-04-17 15:34:53.940 107 15388.72 604.90 56867.72 88888.00 2002-04-17 15:34:54.940 107 15390.28 607.26 56867.96 88888.00 2002-04-17 15:34:55.940 107 15393.52 608.99 56867.84 88888.00 2002-04-17 15:34:56.940 107 15394.95 611.09 56868.58 88888.00 2002-04-17 15:34:57.940 107 15396.12 613.70 56868.46 88888.00 2002-04-17 15:34:58.940 107 15397.81 614.81 56868.70 88888.00 2002-04-17 15:34:59.940 107 15399.11 617.16 56869.31 88888.00 2002-04-17 15:35:00.940 107 15400.28 618.65 56870.17 88888.00 2002-04-17 15:35:01.940 107 15400.41 619.15 56870.54 88888.00 2002-04-17 15:35:02.940 107 15400.93 620.14 56870.17 88888.00 2002-04-17 15:35:03.940 107 15402.10 620.88 56870.78 88888.00 2002-04-17 15:35:04.940 107 15402.49 621.37 56871.02 88888.00 2002-04-17 15:35:05.940 107 15403.14 621.25 56871.88 88888.00 2002-04-17 15:35:06.940 107 15402.88 621.50 56872.49 88888.00 2002-04-17 15:35:07.940 107 15402.88 622.61 56872.98 88888.00 2002-04-17 15:35:08.940 107 15402.88 622.74 56873.47 88888.00 2002-04-17 15:35:09.940 107 15401.58 622.98 56874.45 88888.00 2002-04-17 15:35:10.940 107 15400.41 623.23 56874.08 88888.00 2002-04-17 15:35:11.940 107 15398.33 623.11 56874.57 88888.00 2002-04-17 15:35:12.940 107 15397.03 622.74 56875.30 88888.00 2002-04-17 15:35:13.940 107 15395.34 622.49 56875.43 88888.00 2002-04-17 15:35:14.940 107 15393.65 622.74 56875.67 88888.00 2002-04-17 15:35:15.940 107 15392.23 622.74 56875.79 88888.00 2002-04-17 15:35:16.940 107 15390.15 622.61 56876.65 88888.00 2002-04-17 15:35:17.940 107 15387.94 622.61 56877.50 88888.00 2002-04-17 15:35:18.940 107 15386.25 622.61 56876.65 88888.00 2002-04-17 15:35:19.940 107 15384.95 622.74 56877.02 88888.00 2002-04-17 15:35:20.940 107 15383.52 623.73 56878.11 88888.00 2002-04-17 15:35:21.940 107 15381.44 624.72 56878.36 88888.00 2002-04-17 15:35:22.940 107 15379.49 625.34 56878.73 88888.00 2002-04-17 15:35:23.940 107 15376.76 625.96 56878.60 88888.00 2002-04-17 15:35:24.940 107 15374.82 626.08 56878.97 88888.00 2002-04-17 15:35:25.940 107 15372.09 626.70 56879.34 88888.00 2002-04-17 15:35:26.940 107 15369.49 626.20 56879.95 88888.00 2002-04-17 15:35:27.940 107 15366.50 628.19 56879.95 88888.00 2002-04-17 15:35:28.940 107 15362.47 628.06 56881.05 88888.00 2002-04-17 15:35:29.940 107 15359.74 628.43 56880.44 88888.00 2002-04-17 15:35:30.940 107 15356.50 628.56 56880.56 88888.00 2002-04-17 15:35:31.940 107 15353.51 629.30 56881.05 88888.00 2002-04-17 15:35:32.940 107 15351.04 629.30 56881.05 88888.00 2002-04-17 15:35:33.940 107 15347.66 629.92 56881.17 88888.00 2002-04-17 15:35:34.940 107 15343.63 630.04 56882.03 88888.00 2002-04-17 15:35:35.940 107 15341.29 630.17 56882.15 88888.00 2002-04-17 15:35:36.940 107 15338.57 630.04 56882.15 88888.00 2002-04-17 15:35:37.940 107 15335.71 630.29 56882.15 88888.00 2002-04-17 15:35:38.940 107 15334.41 630.42 56882.52 88888.00 2002-04-17 15:35:39.940 107 15332.20 630.04 56882.76 88888.00 2002-04-17 15:35:40.940 107 15330.38 630.54 56882.64 88888.00 2002-04-17 15:35:41.940 107 15328.82 630.17 56882.27 88888.00 2002-04-17 15:35:42.940 107 15327.39 630.42 56882.88 88888.00 2002-04-17 15:35:43.940 107 15325.44 630.29 56882.88 88888.00 2002-04-17 15:35:44.940 107 15325.57 630.91 56882.52 88888.00 2002-04-17 15:35:45.940 107 15325.57 631.65 56882.64 88888.00 2002-04-17 15:35:46.940 107 15324.53 632.89 56882.52 88888.00 2002-04-17 15:35:47.940 107 15324.40 634.26 56882.39 88888.00 2002-04-17 15:35:48.940 107 15324.27 635.74 56882.39 88888.00 2002-04-17 15:35:49.940 107 15325.31 636.86 56882.39 88888.00 2002-04-17 15:35:50.940 107 15325.70 637.10 56882.64 88888.00 2002-04-17 15:35:51.940 107 15326.22 638.84 56882.64 88888.00 2002-04-17 15:35:52.940 107 15326.22 640.08 56882.15 88888.00 2002-04-17 15:35:53.940 107 15327.13 641.07 56882.27 88888.00 2002-04-17 15:35:54.940 107 15326.87 643.05 56882.39 88888.00 2002-04-17 15:35:55.940 107 15326.87 644.41 56882.52 88888.00 2002-04-17 15:35:56.940 107 15326.74 646.27 56882.76 88888.00 2002-04-17 15:35:57.940 107 15326.61 648.13 56882.39 88888.00 2002-04-17 15:35:58.940 107 15327.65 650.85 56882.64 88888.00 2002-04-17 15:35:59.940 107 15328.04 651.84 56883.37 88888.00 2002-04-17 15:36:00.940 107 15328.82 654.82 56882.15 88888.00 2002-04-17 15:36:01.940 107 15328.56 656.18 56883.00 88888.00 2002-04-17 15:36:02.940 107 15328.69 658.16 56883.25 88888.00 2002-04-17 15:36:03.940 107 15329.08 658.53 56883.00 88888.00 2002-04-17 15:36:04.940 107 15329.99 659.65 56883.49 88888.00 2002-04-17 15:36:05.940 107 15329.08 660.64 56883.49 88888.00 2002-04-17 15:36:06.940 107 15328.82 660.64 56883.74 88888.00 2002-04-17 15:36:07.940 107 15329.73 661.63 56884.71 88888.00 2002-04-17 15:36:08.940 107 15329.08 660.88 56884.47 88888.00 2002-04-17 15:36:09.940 107 15330.25 661.63 56884.35 88888.00 2002-04-17 15:36:10.940 107 15330.38 661.63 56884.23 88888.00 2002-04-17 15:36:11.940 107 15330.90 661.50 56884.84 88888.00 2002-04-17 15:36:12.940 107 15330.77 662.00 56885.33 88888.00 2002-04-17 15:36:13.940 107 15330.90 661.63 56886.30 88888.00 2002-04-17 15:36:14.940 107 15330.38 662.99 56885.57 88888.00 2002-04-17 15:36:15.940 107 15330.25 662.74 56886.06 88888.00 2002-04-17 15:36:16.940 107 15330.77 662.37 56886.06 88888.00 2002-04-17 15:36:17.940 107 15330.38 662.49 56886.06 88888.00 2002-04-17 15:36:18.940 107 15331.55 662.12 56886.80 88888.00 2002-04-17 15:36:19.940 107 15330.64 662.62 56887.53 88888.00 2002-04-17 15:36:20.940 107 15330.38 661.75 56887.29 88888.00 2002-04-17 15:36:21.940 107 15330.77 662.37 56887.29 88888.00 2002-04-17 15:36:22.940 107 15330.12 661.26 56887.41 88888.00 2002-04-17 15:36:23.940 107 15330.12 660.02 56888.02 88888.00 2002-04-17 15:36:24.940 107 15328.56 659.40 56887.77 88888.00 2002-04-17 15:36:25.940 107 15327.78 658.04 56888.14 88888.00 2002-04-17 15:36:26.940 107 15327.78 657.54 56888.26 88888.00 2002-04-17 15:36:27.940 107 15326.61 656.18 56888.38 88888.00 2002-04-17 15:36:28.940 107 15326.22 656.67 56888.75 88888.00 2002-04-17 15:36:29.940 107 15325.18 655.43 56889.00 88888.00 2002-04-17 15:36:30.940 107 15324.14 655.31 56888.75 88888.00 2002-04-17 15:36:31.940 107 15323.62 655.06 56889.48 88888.00 2002-04-17 15:36:32.940 107 15323.49 654.82 56889.12 88888.00 2002-04-17 15:36:33.940 107 15323.10 654.20 56889.61 88888.00 2002-04-17 15:36:34.940 107 15322.19 654.44 56889.12 88888.00 2002-04-17 15:36:35.940 107 15322.32 654.44 56890.22 88888.00 2002-04-17 15:36:36.940 107 15321.80 654.82 56888.75 88888.00 2002-04-17 15:36:37.940 107 15321.15 653.70 56888.38 88888.00 2002-04-17 15:36:38.940 107 15321.54 653.33 56889.24 88888.00 2002-04-17 15:36:39.940 107 15321.28 653.20 56889.36 88888.00 2002-04-17 15:36:40.940 107 15321.80 652.34 56889.24 88888.00 2002-04-17 15:36:41.940 107 15321.93 651.97 56888.26 88888.00 2002-04-17 15:36:42.940 107 15323.49 651.59 56889.12 88888.00 2002-04-17 15:36:43.940 107 15323.62 650.98 56888.75 88888.00 2002-04-17 15:36:44.940 107 15324.79 650.11 56889.00 88888.00 2002-04-17 15:36:45.940 107 15326.22 650.23 56888.51 88888.00 2002-04-17 15:36:46.940 107 15327.00 650.36 56888.26 88888.00 2002-04-17 15:36:47.940 107 15327.65 648.87 56888.38 88888.00 2002-04-17 15:36:48.940 107 15328.04 649.24 56888.14 88888.00 2002-04-17 15:36:49.940 107 15327.91 649.86 56888.26 88888.00 2002-04-17 15:36:50.940 107 15329.34 649.49 56887.77 88888.00 2002-04-17 15:36:51.940 107 15329.60 649.49 56887.65 88888.00 2002-04-17 15:36:52.940 107 15330.64 648.75 56888.26 88888.00 2002-04-17 15:36:53.940 107 15329.99 648.99 56887.77 88888.00 2002-04-17 15:36:54.940 107 15330.25 648.25 56887.89 88888.00 2002-04-17 15:36:55.940 107 15330.25 647.38 56888.02 88888.00 2002-04-17 15:36:56.940 107 15329.60 647.38 56887.53 88888.00 2002-04-17 15:36:57.940 107 15329.73 647.26 56888.38 88888.00 2002-04-17 15:36:58.940 107 15329.21 646.02 56887.16 88888.00 2002-04-17 15:36:59.940 107 15329.08 644.91 56888.14 88888.00 2002-04-17 15:37:00.940 107 15328.17 644.04 56887.65 88888.00 2002-04-17 15:37:01.940 107 15327.52 643.79 56888.14 88888.00 2002-04-17 15:37:02.940 107 15326.09 642.68 56888.51 88888.00 2002-04-17 15:37:03.940 107 15325.18 641.19 56887.77 88888.00 2002-04-17 15:37:04.940 107 15323.23 641.32 56887.29 88888.00 2002-04-17 15:37:05.940 107 15322.19 641.07 56888.51 88888.00 2002-04-17 15:37:06.940 107 15321.28 639.70 56887.04 88888.00 2002-04-17 15:37:07.940 107 15321.02 639.21 56886.80 88888.00 2002-04-17 15:37:08.940 107 15319.99 638.22 56886.92 88888.00 2002-04-17 15:37:09.940 107 15319.47 637.60 56886.18 88888.00 2002-04-17 15:37:10.940 107 15317.91 636.36 56886.43 88888.00 2002-04-17 15:37:11.940 107 15317.00 635.74 56886.06 88888.00 2002-04-17 15:37:12.940 107 15315.57 635.49 56885.70 88888.00 2002-04-17 15:37:13.940 107 15314.40 635.12 56885.08 88888.00 2002-04-17 15:37:14.940 107 15312.97 634.38 56884.84 88888.00 2002-04-17 15:37:15.940 107 15311.02 635.00 56883.98 88888.00 2002-04-17 15:37:16.940 107 15309.98 635.25 56883.25 88888.00 2002-04-17 15:37:17.940 107 15309.46 634.63 56883.49 88888.00 2002-04-17 15:37:18.940 107 15308.42 634.38 56882.27 88888.00 2002-04-17 15:37:19.940 107 15306.99 634.01 56881.29 88888.00 2002-04-17 15:37:20.940 107 15306.73 633.39 56881.91 88888.00 2002-04-17 15:37:21.940 107 15305.95 633.51 56881.17 88888.00 2002-04-17 15:37:22.940 107 15304.39 633.26 56880.19 88888.00 2002-04-17 15:37:23.940 107 15303.35 633.02 56879.82 88888.00 2002-04-17 15:37:24.940 107 15303.35 632.52 56878.97 88888.00 2002-04-17 15:37:25.940 107 15302.96 632.65 56878.73 88888.00 2002-04-17 15:37:26.940 107 15301.92 633.02 56877.62 88888.00 2002-04-17 15:37:27.940 107 15300.76 632.77 56877.50 88888.00 2002-04-17 15:37:28.940 107 15300.76 632.77 56877.62 88888.00 2002-04-17 15:37:29.940 107 15300.37 632.89 56876.28 88888.00 2002-04-17 15:37:30.940 107 15300.63 632.40 56875.91 88888.00 2002-04-17 15:37:31.940 107 15299.59 633.26 56874.81 88888.00 2002-04-17 15:37:32.940 107 15300.63 633.51 56874.81 88888.00 2002-04-17 15:37:33.940 107 15300.76 633.14 56875.55 88888.00 2002-04-17 15:37:34.940 107 15300.11 632.65 56874.32 88888.00 2002-04-17 15:37:35.940 107 15299.20 632.15 56873.96 88888.00 2002-04-17 15:37:36.940 107 15300.24 633.51 56873.84 88888.00 2002-04-17 15:37:37.940 107 15299.72 633.14 56874.20 88888.00 2002-04-17 15:37:38.940 107 15298.68 633.51 56872.73 88888.00 2002-04-17 15:37:39.940 107 15298.55 633.76 56873.84 88888.00 2002-04-17 15:37:40.940 107 15297.25 634.75 56873.47 88888.00 2002-04-17 15:37:41.940 107 15296.86 634.26 56873.10 88888.00 2002-04-17 15:37:42.940 107 15296.34 633.76 56873.10 88888.00 2002-04-17 15:37:43.940 107 15294.65 633.88 56872.98 88888.00 2002-04-17 15:37:44.940 107 15294.65 633.51 56873.22 88888.00 2002-04-17 15:37:45.940 107 15294.78 632.27 56873.47 88888.00 2002-04-17 15:37:46.940 107 15294.52 631.53 56872.98 88888.00 2002-04-17 15:37:47.940 107 15295.04 630.66 56872.98 88888.00 2002-04-17 15:37:48.940 107 15295.69 630.04 56872.86 88888.00 2002-04-17 15:37:49.940 107 15295.95 629.43 56872.25 88888.00 2002-04-17 15:37:50.940 107 15296.34 628.68 56873.22 88888.00 2002-04-17 15:37:51.940 107 15297.12 628.43 56873.35 88888.00 2002-04-17 15:37:52.940 107 15297.51 627.94 56873.84 88888.00 2002-04-17 15:37:53.940 107 15297.12 627.20 56873.96 88888.00 2002-04-17 15:37:54.940 107 15297.25 625.59 56874.20 88888.00 2002-04-17 15:37:55.940 107 15298.03 625.09 56873.71 88888.00 2002-04-17 15:37:56.940 107 15297.77 624.97 56873.84 88888.00 2002-04-17 15:37:57.940 107 15297.90 625.46 56873.35 88888.00 2002-04-17 15:37:58.940 107 15298.42 624.72 56874.32 88888.00 2002-04-17 15:37:59.940 107 15297.90 625.46 56874.45 88888.00 2002-04-17 15:38:00.940 107 15298.29 625.71 56875.18 88888.00 2002-04-17 15:38:01.940 107 15299.33 626.70 56875.06 88888.00 2002-04-17 15:38:02.940 107 15299.59 627.69 56875.55 88888.00 2002-04-17 15:38:03.940 107 15299.20 628.31 56875.55 88888.00 2002-04-17 15:38:04.940 107 15299.46 630.29 56876.28 88888.00 2002-04-17 15:38:05.940 107 15300.24 631.16 56876.04 88888.00 2002-04-17 15:38:06.940 107 15300.50 632.65 56876.77 88888.00 2002-04-17 15:38:07.940 107 15300.76 634.13 56876.40 88888.00 2002-04-17 15:38:08.940 107 15301.02 635.87 56877.02 88888.00 2002-04-17 15:38:09.940 107 15301.15 637.72 56877.02 88888.00 2002-04-17 15:38:10.940 107 15301.79 638.71 56877.38 88888.00 2002-04-17 15:38:11.940 107 15302.45 640.20 56877.75 88888.00 2002-04-17 15:38:12.940 107 15302.45 642.68 56878.11 88888.00 2002-04-17 15:38:13.940 107 15302.19 644.66 56877.26 88888.00 2002-04-17 15:38:14.940 107 15302.32 646.52 56878.48 88888.00 2002-04-17 15:38:15.940 107 15302.83 648.13 56878.11 88888.00 2002-04-17 15:38:16.940 107 15302.06 648.99 56878.73 88888.00 2002-04-17 15:38:17.940 107 15302.83 650.23 56878.73 88888.00 2002-04-17 15:38:18.940 107 15302.58 651.22 56878.85 88888.00 2002-04-17 15:38:19.940 107 15302.96 651.10 56878.85 88888.00 2002-04-17 15:38:20.940 107 15303.09 652.21 56878.97 88888.00 2002-04-17 15:38:21.940 107 15302.58 653.33 56878.85 88888.00 2002-04-17 15:38:22.940 107 15302.45 653.70 56879.58 88888.00 2002-04-17 15:38:23.940 107 15301.41 654.44 56879.34 88888.00 2002-04-17 15:38:24.940 107 15301.15 655.31 56879.34 88888.00 2002-04-17 15:38:25.940 107 15300.37 656.30 56879.34 88888.00 2002-04-17 15:38:26.940 107 15300.37 656.80 56879.58 88888.00 2002-04-17 15:38:27.940 107 15299.33 656.18 56878.85 88888.00 2002-04-17 15:38:28.940 107 15298.68 655.06 56879.95 88888.00 2002-04-17 15:38:29.940 107 15298.55 655.56 56879.70 88888.00 2002-04-17 15:38:30.940 107 15297.90 654.57 56879.09 88888.00 2002-04-17 15:38:31.940 107 15297.51 653.20 56879.46 88888.00 2002-04-17 15:38:32.940 107 15296.73 652.71 56879.82 88888.00 2002-04-17 15:38:33.940 107 15296.08 652.21 56879.46 88888.00 2002-04-17 15:38:34.940 107 15295.30 651.35 56879.46 88888.00 2002-04-17 15:38:35.940 107 15294.39 651.47 56880.07 88888.00 2002-04-17 15:38:36.940 107 15293.61 650.48 56878.85 88888.00 2002-04-17 15:38:37.940 107 15293.09 649.37 56878.85 88888.00 2002-04-17 15:38:38.940 107 15293.22 648.25 56878.36 88888.00 2002-04-17 15:38:39.940 107 15292.57 647.76 56879.21 88888.00 2002-04-17 15:38:40.940 107 15291.92 647.51 56878.60 88888.00 2002-04-17 15:38:41.940 107 15291.53 646.64 56879.46 88888.00 2002-04-17 15:38:42.940 107 15291.40 646.89 56879.09 88888.00 2002-04-17 15:38:43.940 107 15291.01 646.89 56879.34 88888.00 2002-04-17 15:38:44.940 107 15291.53 646.52 56879.21 88888.00 2002-04-17 15:38:45.940 107 15291.66 647.14 56878.48 88888.00 2002-04-17 15:38:46.940 107 15291.79 647.38 56878.73 88888.00 2002-04-17 15:38:47.940 107 15291.79 647.51 56878.97 88888.00 2002-04-17 15:38:48.940 107 15292.18 647.88 56878.48 88888.00 2002-04-17 15:38:49.940 107 15292.96 647.88 56878.36 88888.00 2002-04-17 15:38:50.940 107 15292.83 648.13 56878.24 88888.00 2002-04-17 15:38:51.940 107 15293.22 648.50 56878.36 88888.00 2002-04-17 15:38:52.940 107 15294.13 648.99 56878.48 88888.00 2002-04-17 15:38:53.940 107 15294.13 649.37 56878.85 88888.00 2002-04-17 15:38:54.940 107 15295.82 649.37 56878.85 88888.00 2002-04-17 15:38:55.940 107 15295.95 649.74 56878.85 88888.00 2002-04-17 15:38:56.940 107 15296.08 649.98 56879.70 88888.00 2002-04-17 15:38:57.940 107 15296.99 650.36 56879.34 88888.00 2002-04-17 15:38:58.940 107 15297.77 649.61 56880.19 88888.00 2002-04-17 15:38:59.940 107 15298.81 649.98 56879.70 88888.00 2002-04-17 15:39:00.940 107 15299.33 649.61 56880.19 88888.00 2002-04-17 15:39:01.940 107 15300.37 650.98 56879.82 88888.00 2002-04-17 15:39:02.940 107 15300.63 652.46 56880.80 88888.00 2002-04-17 15:39:03.940 107 15301.92 653.20 56881.05 88888.00 2002-04-17 15:39:04.940 107 15302.06 653.45 56882.15 88888.00 2002-04-17 15:39:05.940 107 15303.74 654.32 56882.03 88888.00 2002-04-17 15:39:06.940 107 15304.13 655.43 56882.03 88888.00 2002-04-17 15:39:07.940 107 15305.56 654.82 56882.76 88888.00 2002-04-17 15:39:08.940 107 15305.30 655.06 56882.64 88888.00 2002-04-17 15:39:09.940 107 15305.82 655.31 56883.37 88888.00 2002-04-17 15:39:10.940 107 15307.25 655.68 56884.47 88888.00 2002-04-17 15:39:11.940 107 15307.38 656.18 56884.59 88888.00 2002-04-17 15:39:12.940 107 15307.64 656.05 56884.59 88888.00 2002-04-17 15:39:13.940 107 15307.90 656.18 56886.06 88888.00 2002-04-17 15:39:14.940 107 15307.90 657.29 56886.43 88888.00 2002-04-17 15:39:15.940 107 15309.33 656.43 56886.30 88888.00 2002-04-17 15:39:16.940 107 15308.81 656.67 56887.16 88888.00 2002-04-17 15:39:17.940 107 15309.07 656.30 56887.65 88888.00 2002-04-17 15:39:18.940 107 15309.20 656.18 56888.14 88888.00 2002-04-17 15:39:19.940 107 15309.72 656.43 56887.77 88888.00 2002-04-17 15:39:20.940 107 15309.33 656.18 56888.38 88888.00 2002-04-17 15:39:21.940 107 15309.46 655.93 56888.38 88888.00 2002-04-17 15:39:22.940 107 15309.46 655.19 56889.00 88888.00 2002-04-17 15:39:23.940 107 15308.81 655.19 56890.34 88888.00 2002-04-17 15:39:24.940 107 15308.68 655.31 56890.34 88888.00 2002-04-17 15:39:25.940 107 15308.29 655.43 56890.95 88888.00 2002-04-17 15:39:26.940 107 15307.12 655.56 56891.07 88888.00 2002-04-17 15:39:27.940 107 15306.47 655.81 56891.32 88888.00 2002-04-17 15:39:28.940 107 15306.34 655.68 56891.93 88888.00 2002-04-17 15:39:29.940 107 15305.04 655.81 56892.42 88888.00 2002-04-17 15:39:30.940 107 15305.04 654.82 56893.40 88888.00 2002-04-17 15:39:31.940 107 15302.96 654.82 56893.52 88888.00 2002-04-17 15:39:32.940 107 15302.45 655.68 56893.77 88888.00 2002-04-17 15:39:33.940 107 15300.76 655.06 56894.25 88888.00 2002-04-17 15:39:34.940 107 15298.94 655.19 56894.74 88888.00 2002-04-17 15:39:35.940 107 15298.68 654.69 56894.38 88888.00 2002-04-17 15:39:36.940 107 15297.64 654.69 56895.23 88888.00 2002-04-17 15:39:37.940 107 15296.86 654.20 56895.96 88888.00 2002-04-17 15:39:38.940 107 15296.60 653.33 56895.96 88888.00 2002-04-17 15:39:39.940 107 15296.60 653.20 56895.72 88888.00 2002-04-17 15:39:40.940 107 15297.25 653.20 56895.96 88888.00 2002-04-17 15:39:41.940 107 15297.51 652.46 56896.45 88888.00 2002-04-17 15:39:42.940 107 15297.51 652.21 56895.84 88888.00 2002-04-17 15:39:43.940 107 15297.51 651.97 56896.21 88888.00 2002-04-17 15:39:44.940 107 15298.03 651.97 56896.58 88888.00 2002-04-17 15:39:45.940 107 15298.16 652.46 56896.33 88888.00 2002-04-17 15:39:46.940 107 15298.68 651.72 56896.82 88888.00 2002-04-17 15:39:47.940 107 15299.85 651.72 56896.33 88888.00 2002-04-17 15:39:48.940 107 15300.63 651.97 56897.07 88888.00 2002-04-17 15:39:49.940 107 15301.15 651.72 56897.43 88888.00 2002-04-17 15:39:50.940 107 15301.79 651.10 56896.70 88888.00 2002-04-17 15:39:51.940 107 15301.92 651.59 56897.31 88888.00 2002-04-17 15:39:52.940 107 15303.09 651.22 56897.55 88888.00 2002-04-17 15:39:53.940 107 15302.71 651.22 56897.19 88888.00 2002-04-17 15:39:54.940 107 15302.58 651.72 56897.43 88888.00 2002-04-17 15:39:55.940 107 15303.61 651.84 56897.80 88888.00 2002-04-17 15:39:56.940 107 15301.79 652.34 56898.16 88888.00 2002-04-17 15:39:57.940 107 15301.79 653.20 56897.68 88888.00 2002-04-17 15:39:58.940 107 15301.41 653.82 56897.92 88888.00 2002-04-17 15:39:59.940 107 15301.15 653.20 56897.68 88888.00 2002-04-17 15:40:00.940 107 15300.11 652.21 56897.55 88888.00 2002-04-17 15:40:01.940 107 15299.33 652.21 56899.39 88888.00 2002-04-17 15:40:02.940 107 15298.42 652.71 56898.16 88888.00 2002-04-17 15:40:03.940 107 15298.16 652.34 56897.68 88888.00 2002-04-17 15:40:04.940 107 15297.77 652.46 56898.29 88888.00 2002-04-17 15:40:05.940 107 15296.73 652.46 56897.80 88888.00 2002-04-17 15:40:06.940 107 15296.47 652.59 56897.31 88888.00 2002-04-17 15:40:07.940 107 15296.34 652.71 56897.07 88888.00 2002-04-17 15:40:08.940 107 15294.91 652.34 56897.43 88888.00 2002-04-17 15:40:09.940 107 15294.26 652.71 56898.04 88888.00 2002-04-17 15:40:10.940 107 15291.92 653.58 56896.94 88888.00 2002-04-17 15:40:11.940 107 15291.92 653.08 56896.82 88888.00 2002-04-17 15:40:12.940 107 15291.66 653.70 56896.58 88888.00 2002-04-17 15:40:13.940 107 15290.62 652.71 56896.70 88888.00 2002-04-17 15:40:14.940 107 15289.84 652.46 56895.84 88888.00 2002-04-17 15:40:15.940 107 15288.67 652.83 56896.45 88888.00 2002-04-17 15:40:16.940 107 15287.89 652.09 56895.96 88888.00 2002-04-17 15:40:17.940 107 15286.33 652.21 56895.96 88888.00 2002-04-17 15:40:18.940 107 15286.72 651.47 56896.21 88888.00 2002-04-17 15:40:19.940 107 15285.94 651.72 56896.33 88888.00 2002-04-17 15:40:20.940 107 15284.90 651.84 56895.96 88888.00 2002-04-17 15:40:21.940 107 15283.87 651.22 56895.84 88888.00 2002-04-17 15:40:22.940 107 15282.83 651.35 56895.84 88888.00 2002-04-17 15:40:23.940 107 15281.40 651.47 56896.09 88888.00 2002-04-17 15:40:24.940 107 15280.49 651.35 56895.72 88888.00 2002-04-17 15:40:25.940 107 15279.06 650.36 56896.09 88888.00 2002-04-17 15:40:26.940 107 15278.67 650.85 56896.09 88888.00 2002-04-17 15:40:27.940 107 15278.28 649.61 56895.36 88888.00 2002-04-17 15:40:28.940 107 15277.24 648.87 56895.23 88888.00 2002-04-17 15:40:29.940 107 15276.98 648.50 56895.36 88888.00 2002-04-17 15:40:30.940 107 15276.07 648.37 56896.21 88888.00 2002-04-17 15:40:31.940 107 15276.07 647.38 56895.23 88888.00 2002-04-17 15:40:32.940 107 15275.29 647.14 56895.72 88888.00 2002-04-17 15:40:33.940 107 15275.29 647.38 56895.96 88888.00 2002-04-17 15:40:34.940 107 15273.99 646.15 56896.09 88888.00 2002-04-17 15:40:35.940 107 15274.38 646.27 56896.09 88888.00 2002-04-17 15:40:36.940 107 15273.60 646.27 56895.96 88888.00 2002-04-17 15:40:37.940 107 15273.47 646.52 56896.09 88888.00 2002-04-17 15:40:38.940 107 15273.21 646.76 56896.09 88888.00 2002-04-17 15:40:39.940 107 15272.69 647.14 56896.82 88888.00 2002-04-17 15:40:40.940 107 15273.73 647.88 56896.94 88888.00 2002-04-17 15:40:41.940 107 15273.34 648.50 56897.43 88888.00 2002-04-17 15:40:42.940 107 15273.60 648.75 56897.31 88888.00 2002-04-17 15:40:43.940 107 15273.47 649.49 56898.29 88888.00 2002-04-17 15:40:44.940 107 15273.34 649.49 56898.66 88888.00 2002-04-17 15:40:45.940 107 15274.25 649.49 56899.14 88888.00 2002-04-17 15:40:46.940 107 15274.64 650.11 56899.39 88888.00 2002-04-17 15:40:47.940 107 15274.51 650.11 56899.02 88888.00 2002-04-17 15:40:48.940 107 15275.55 650.85 56900.25 88888.00 2002-04-17 15:40:49.940 107 15276.07 651.35 56900.37 88888.00 2002-04-17 15:40:50.940 107 15276.33 652.21 56901.10 88888.00 2002-04-17 15:40:51.940 107 15276.85 651.84 56901.47 88888.00 2002-04-17 15:40:52.940 107 15276.98 651.97 56901.71 88888.00 2002-04-17 15:40:53.940 107 15277.63 652.21 56902.08 88888.00 2002-04-17 15:40:54.940 107 15278.41 652.09 56902.20 88888.00 2002-04-17 15:40:55.940 107 15278.28 652.21 56903.05 88888.00 2002-04-17 15:40:56.940 107 15278.80 652.96 56903.42 88888.00 2002-04-17 15:40:57.940 107 15279.32 652.96 56904.04 88888.00 2002-04-17 15:40:58.940 107 15279.71 653.82 56903.91 88888.00 2002-04-17 15:40:59.940 107 15279.84 654.07 56904.40 88888.00 2002-04-17 15:41:00.940 107 15279.32 654.69 56905.87 88888.00 2002-04-17 15:41:01.940 107 15278.28 655.93 56905.50 88888.00 2002-04-17 15:41:02.940 107 15276.72 655.43 56905.26 88888.00 2002-04-17 15:41:03.940 107 15276.46 655.56 56905.75 88888.00 2002-04-17 15:41:04.940 107 15275.94 655.56 56906.11 88888.00 2002-04-17 15:41:05.940 107 15275.42 656.43 56906.11 88888.00 2002-04-17 15:41:06.940 107 15275.03 657.04 56907.09 88888.00 2002-04-17 15:41:07.940 107 15274.38 656.67 56907.21 88888.00 2002-04-17 15:41:08.940 107 15274.90 657.17 56907.34 88888.00 2002-04-17 15:41:09.940 107 15275.16 657.17 56907.46 88888.00 2002-04-17 15:41:10.940 107 15275.29 657.79 56907.34 88888.00 2002-04-17 15:41:11.940 107 15275.68 657.91 56907.70 88888.00 2002-04-17 15:41:12.940 107 15276.20 658.53 56908.19 88888.00 2002-04-17 15:41:13.940 107 15276.59 658.90 56908.44 88888.00 2002-04-17 15:41:14.940 107 15275.94 658.90 56908.56 88888.00 2002-04-17 15:41:15.940 107 15276.59 659.65 56908.07 88888.00 2002-04-17 15:41:16.940 107 15276.98 660.02 56908.80 88888.00 2002-04-17 15:41:17.940 107 15276.46 660.51 56908.68 88888.00 2002-04-17 15:41:18.940 107 15276.85 661.26 56908.68 88888.00 2002-04-17 15:41:19.940 107 15276.72 662.00 56909.05 88888.00 2002-04-17 15:41:20.940 107 15275.94 661.26 56908.93 88888.00 2002-04-17 15:41:21.940 107 15276.07 661.01 56909.66 88888.00 2002-04-17 15:41:22.940 107 15275.68 661.63 56909.78 88888.00 2002-04-17 15:41:23.940 107 15276.59 661.87 56909.90 88888.00 2002-04-17 15:41:24.940 107 15275.81 661.75 56909.41 88888.00 2002-04-17 15:41:25.940 107 15276.72 661.38 56909.90 88888.00 2002-04-17 15:41:26.940 107 15276.59 662.25 56910.64 88888.00 2002-04-17 15:41:27.940 107 15276.72 661.87 56910.03 88888.00 2002-04-17 15:41:28.940 107 15277.37 662.49 56910.64 88888.00 2002-04-17 15:41:29.940 107 15277.63 662.12 56911.00 88888.00 2002-04-17 15:41:30.940 107 15277.11 661.26 56911.74 88888.00 2002-04-17 15:41:31.940 107 15277.50 661.87 56911.74 88888.00 2002-04-17 15:41:32.940 107 15277.76 661.38 56911.74 88888.00 2002-04-17 15:41:33.940 107 15277.50 660.76 56911.86 88888.00 2002-04-17 15:41:34.940 107 15277.11 660.26 56911.74 88888.00 2002-04-17 15:41:35.940 107 15278.15 660.51 56912.35 88888.00 2002-04-17 15:41:36.940 107 15278.28 660.76 56912.71 88888.00 2002-04-17 15:41:37.940 107 15277.89 660.26 56912.11 88888.00 2002-04-17 15:41:38.940 107 15278.54 660.76 56912.47 88888.00 2002-04-17 15:41:39.940 107 15278.02 660.39 56912.96 88888.00 2002-04-17 15:41:40.940 107 15276.98 660.64 56914.06 88888.00 2002-04-17 15:41:41.940 107 15278.15 661.26 56913.20 88888.00 2002-04-17 15:41:42.940 107 15276.59 660.26 56913.82 88888.00 2002-04-17 15:41:43.940 107 15276.98 660.39 56913.82 88888.00 2002-04-17 15:41:44.940 107 15277.37 660.39 56914.43 88888.00 2002-04-17 15:41:45.940 107 15276.46 660.76 56915.16 88888.00 2002-04-17 15:41:46.940 107 15276.85 659.40 56914.92 88888.00 2002-04-17 15:41:47.940 107 15276.59 658.41 56915.16 88888.00 2002-04-17 15:41:48.940 107 15276.85 657.66 56914.79 88888.00 2002-04-17 15:41:49.940 107 15276.98 657.29 56914.92 88888.00 2002-04-17 15:41:50.940 107 15277.24 657.04 56915.28 88888.00 2002-04-17 15:41:51.940 107 15277.89 657.04 56915.53 88888.00 2002-04-17 15:41:52.940 107 15278.80 656.92 56915.41 88888.00 2002-04-17 15:41:53.940 107 15279.32 656.67 56915.53 88888.00 2002-04-17 15:41:54.940 107 15279.84 657.04 56915.65 88888.00 2002-04-17 15:41:55.940 107 15279.71 656.05 56916.14 88888.00 2002-04-17 15:41:56.940 107 15281.66 655.43 56916.63 88888.00 2002-04-17 15:41:57.940 107 15281.92 655.06 56916.75 88888.00 2002-04-17 15:41:58.940 107 15283.09 654.69 56916.75 88888.00 2002-04-17 15:41:59.940 107 15283.87 654.44 56916.75 88888.00 2002-04-17 15:42:00.940 107 15285.03 654.69 56917.48 88888.00 2002-04-17 15:42:01.940 107 15285.81 655.06 56917.36 88888.00 2002-04-17 15:42:02.940 107 15286.46 653.82 56918.59 88888.00 2002-04-17 15:42:03.940 107 15286.46 653.33 56918.09 88888.00 2002-04-17 15:42:04.940 107 15287.89 652.46 56918.46 88888.00 2002-04-17 15:42:05.940 107 15287.24 651.35 56918.46 88888.00 2002-04-17 15:42:06.940 107 15288.15 650.85 56919.32 88888.00 2002-04-17 15:42:07.940 107 15288.28 649.24 56919.68 88888.00 2002-04-17 15:42:08.940 107 15287.37 648.62 56919.20 88888.00 2002-04-17 15:42:09.940 107 15287.89 647.88 56918.95 88888.00 2002-04-17 15:42:10.940 107 15287.89 647.51 56919.44 88888.00 2002-04-17 15:42:11.940 107 15287.11 647.01 56920.66 88888.00 2002-04-17 15:42:12.940 107 15285.68 647.01 56920.30 88888.00 2002-04-17 15:42:13.940 107 15284.90 646.76 56920.54 88888.00 2002-04-17 15:42:14.940 107 15283.74 647.76 56920.79 88888.00 2002-04-17 15:42:15.940 107 15283.09 648.50 56921.27 88888.00 2002-04-17 15:42:16.940 107 15282.83 649.86 56920.91 88888.00 2002-04-17 15:42:17.940 107 15281.79 650.23 56921.27 88888.00 2002-04-17 15:42:18.940 107 15281.40 650.73 56921.15 88888.00 2002-04-17 15:42:19.940 107 15278.80 652.71 56920.42 88888.00 2002-04-17 15:42:21.940 107 15277.76 654.07 56921.15 88888.00 2002-04-17 15:42:22.940 107 15277.11 655.93 56920.91 88888.00 2002-04-17 15:42:23.940 107 15275.55 656.05 56921.89 88888.00 2002-04-17 15:42:24.940 107 15273.73 657.66 56921.64 88888.00 2002-04-17 15:42:25.940 107 15272.82 659.15 56921.52 88888.00 2002-04-17 15:42:26.940 107 15272.56 661.13 56921.76 88888.00 2002-04-17 15:42:27.940 107 15272.04 662.49 56921.76 88888.00 2002-04-17 15:42:28.940 107 15272.43 664.60 56920.66 88888.00 2002-04-17 15:42:29.940 107 15271.91 666.21 56921.52 88888.00 2002-04-17 15:42:30.940 107 15272.43 668.19 56921.40 88888.00 2002-04-17 15:42:31.940 107 15271.91 669.43 56921.76 88888.00 2002-04-17 15:42:32.940 107 15271.65 670.05 56921.76 88888.00 2002-04-17 15:42:33.940 107 15272.30 670.92 56921.76 88888.00 2002-04-17 15:42:34.940 107 15271.78 672.53 56922.38 88888.00 2002-04-17 15:42:35.940 107 15272.43 673.52 56922.01 88888.00 2002-04-17 15:42:36.940 107 15272.43 675.00 56922.13 88888.00 2002-04-17 15:42:37.940 107 15272.82 675.50 56922.38 88888.00 2002-04-17 15:42:38.940 107 15273.34 676.12 56922.62 88888.00 2002-04-17 15:42:39.940 107 15273.99 676.49 56922.38 88888.00 2002-04-17 15:42:40.940 107 15274.12 677.23 56923.23 88888.00 2002-04-17 15:42:41.940 107 15275.42 677.36 56922.98 88888.00 2002-04-17 15:42:42.940 107 15275.42 676.49 56923.35 88888.00 2002-04-17 15:42:43.940 107 15276.20 676.74 56923.35 88888.00 2002-04-17 15:42:44.940 107 15276.72 676.98 56923.48 88888.00 2002-04-17 15:42:45.940 107 15277.76 676.86 56923.84 88888.00 2002-04-17 15:42:46.940 107 15278.54 677.73 56923.72 88888.00 2002-04-17 15:42:47.940 107 15279.71 678.47 56924.57 88888.00 2002-04-17 15:42:48.940 107 15280.23 678.47 56924.33 88888.00 2002-04-17 15:42:49.940 107 15280.75 679.46 56924.70 88888.00 2002-04-17 15:42:50.940 107 15282.18 679.59 56924.57 88888.00 2002-04-17 15:42:51.940 107 15282.83 680.95 56925.31 88888.00 2002-04-17 15:42:52.940 107 15282.57 681.07 56925.19 88888.00 2002-04-17 15:42:53.940 107 15282.96 681.07 56925.31 88888.00 2002-04-17 15:42:54.940 107 15283.09 681.44 56925.07 88888.00 2002-04-17 15:42:55.940 107 15283.22 681.32 56924.94 88888.00 2002-04-17 15:42:56.940 107 15283.74 681.94 56925.31 88888.00 2002-04-17 15:42:57.940 107 15284.38 682.06 56925.19 88888.00 2002-04-17 15:42:58.940 107 15285.55 682.43 56925.80 88888.00 2002-04-17 15:42:59.940 107 15286.98 682.19 56925.43 88888.00 2002-04-17 15:43:00.940 107 15288.41 681.94 56925.19 88888.00 2002-04-17 15:43:01.940 107 15288.67 680.95 56925.80 88888.00 2002-04-17 15:43:02.940 107 15290.88 679.83 56925.68 88888.00 2002-04-17 15:43:03.940 107 15292.83 679.71 56925.55 88888.00 2002-04-17 15:43:04.940 107 15294.26 679.46 56925.55 88888.00 2002-04-17 15:43:05.940 107 15296.21 678.35 56926.41 88888.00 2002-04-17 15:43:06.940 107 15299.20 677.73 56926.53 88888.00 2002-04-17 15:43:07.940 107 15300.37 675.87 56926.41 88888.00 2002-04-17 15:43:08.940 107 15301.79 675.50 56927.39 88888.00 2002-04-17 15:43:09.940 107 15303.22 673.52 56927.39 88888.00 2002-04-17 15:43:10.940 107 15305.04 672.77 56927.51 88888.00 2002-04-17 15:43:11.940 107 15305.69 670.92 56928.00 88888.00 2002-04-17 15:43:12.940 107 15307.12 669.31 56928.37 88888.00 2002-04-17 15:43:13.940 107 15307.90 667.20 56928.24 88888.00 2002-04-17 15:43:14.940 107 15309.33 666.21 56929.34 88888.00 2002-04-17 15:43:15.940 107 15309.59 665.34 56929.46 88888.00 2002-04-17 15:43:16.940 107 15311.41 663.36 56929.10 88888.00 2002-04-17 15:43:17.940 107 15311.41 661.26 56929.22 88888.00 2002-04-17 15:43:18.940 107 15312.32 660.02 56930.20 88888.00 2002-04-17 15:43:19.940 107 15313.23 657.91 56929.59 88888.00 2002-04-17 15:43:20.940 107 15314.14 657.66 56929.71 88888.00 2002-04-17 15:43:21.940 107 15314.79 655.68 56929.46 88888.00 2002-04-17 15:43:22.940 107 15313.75 654.69 56930.45 88888.00 2002-04-17 15:43:23.940 107 15314.40 652.83 56930.45 88888.00 2002-04-17 15:43:24.940 107 15314.66 652.21 56930.69 88888.00 2002-04-17 15:43:25.940 107 15315.05 651.10 56930.69 88888.00 2002-04-17 15:43:26.940 107 15314.27 648.75 56930.57 88888.00 2002-04-17 15:43:27.940 107 15315.31 646.89 56930.93 88888.00 2002-04-17 15:43:28.940 107 15316.09 645.65 56931.54 88888.00 2002-04-17 15:43:29.940 107 15316.35 643.42 56931.30 88888.00 2002-04-17 15:43:30.940 107 15317.65 642.80 56931.79 88888.00 2002-04-17 15:43:31.940 107 15317.13 640.70 56932.16 88888.00 2002-04-17 15:43:32.940 107 15317.65 639.21 56933.01 88888.00 2002-04-17 15:43:33.940 107 15318.56 638.47 56932.64 88888.00 2002-04-17 15:43:34.940 107 15317.91 637.72 56932.77 88888.00 2002-04-17 15:43:35.940 107 15317.00 636.11 56933.62 88888.00 2002-04-17 15:43:36.940 107 15316.09 636.11 56933.38 88888.00 2002-04-17 15:43:37.940 107 15315.83 635.99 56933.75 88888.00 2002-04-17 15:43:38.940 107 15314.40 635.37 56934.11 88888.00 2002-04-17 15:43:39.940 107 15313.36 634.87 56934.48 88888.00 2002-04-17 15:43:40.940 107 15312.84 633.39 56934.60 88888.00 2002-04-17 15:43:41.940 107 15313.62 632.40 56934.11 88888.00 2002-04-17 15:43:42.940 107 15313.10 631.16 56935.09 88888.00 2002-04-17 15:43:43.940 107 15313.49 629.92 56935.21 88888.00 2002-04-17 15:43:44.940 107 15313.23 628.68 56934.97 88888.00 2002-04-17 15:43:45.940 107 15313.75 627.57 56935.70 88888.00 2002-04-17 15:43:46.940 107 15313.75 626.70 56936.43 88888.00 2002-04-17 15:43:47.940 107 15314.40 625.46 56936.43 88888.00 2002-04-17 15:43:48.940 107 15314.79 624.97 56936.43 88888.00 2002-04-17 15:43:49.940 107 15315.96 624.10 56937.66 88888.00 2002-04-17 15:43:50.940 107 15316.61 624.97 56937.29 88888.00 2002-04-17 15:43:51.940 107 15317.65 623.98 56938.39 88888.00 2002-04-17 15:43:52.940 107 15317.39 624.22 56938.39 88888.00 2002-04-17 15:43:53.940 107 15318.04 624.97 56938.64 88888.00 2002-04-17 15:43:54.940 107 15318.56 624.47 56938.64 88888.00 2002-04-17 15:43:55.940 107 15318.43 625.21 56938.64 88888.00 2002-04-17 15:43:56.940 107 15319.21 625.83 56939.86 88888.00 2002-04-17 15:43:57.940 107 15317.91 626.33 56939.61 88888.00 2002-04-17 15:43:58.940 107 15317.65 627.20 56940.35 88888.00 2002-04-17 15:43:59.940 107 15317.39 628.43 56940.96 88888.00 2002-04-17 15:44:00.940 107 15317.00 628.93 56941.57 88888.00 2002-04-17 15:44:01.940 107 15316.61 629.67 56941.32 88888.00 2002-04-17 15:44:02.940 107 15316.61 629.80 56942.30 88888.00 2002-04-17 15:44:03.940 107 15316.48 630.17 56941.69 88888.00 2002-04-17 15:44:04.940 107 15316.87 630.66 56942.91 88888.00 2002-04-17 15:44:05.940 107 15316.22 630.79 56942.91 88888.00 2002-04-17 15:44:06.940 107 15316.22 630.66 56943.53 88888.00 2002-04-17 15:44:07.940 107 15317.00 631.16 56943.53 88888.00 2002-04-17 15:44:08.940 107 15316.74 632.15 56944.26 88888.00 2002-04-17 15:44:09.940 107 15316.61 632.65 56944.63 88888.00 2002-04-17 15:44:10.940 107 15316.61 633.51 56944.87 88888.00 2002-04-17 15:44:11.940 107 15316.35 635.00 56945.85 88888.00 2002-04-17 15:44:12.940 107 15315.44 636.11 56945.48 88888.00 2002-04-17 15:44:13.940 107 15316.48 637.85 56945.85 88888.00 2002-04-17 15:44:14.940 107 15315.83 638.84 56945.97 88888.00 2002-04-17 15:44:15.940 107 15315.70 640.20 56946.46 88888.00 2002-04-17 15:44:16.940 107 15315.44 641.56 56946.58 88888.00 2002-04-17 15:44:17.940 107 15314.01 643.42 56946.95 88888.00 2002-04-17 15:44:18.940 107 15313.23 644.16 56947.56 88888.00 2002-04-17 15:44:19.940 107 15311.80 645.28 56948.66 88888.00 2002-04-17 15:44:21.940 107 15311.80 646.64 56948.91 88888.00 2002-04-17 15:44:22.940 107 15310.76 647.14 56948.42 88888.00 2002-04-17 15:44:23.940 107 15309.07 648.75 56948.79 88888.00 2002-04-17 15:44:24.940 107 15308.42 649.86 56948.30 88888.00 2002-04-17 15:44:25.940 107 15306.34 651.10 56948.54 88888.00 2002-04-17 15:44:26.940 107 15305.56 652.96 56948.05 88888.00 2002-04-17 15:44:27.940 107 15304.00 653.45 56948.66 88888.00 2002-04-17 15:44:28.940 107 15303.74 654.82 56949.03 88888.00 2002-04-17 15:44:29.940 107 15303.74 654.82 56948.30 88888.00 2002-04-17 15:44:30.940 107 15303.48 656.05 56948.66 88888.00 2002-04-17 15:44:31.940 107 15303.87 657.29 56948.79 88888.00 2002-04-17 15:44:32.940 107 15303.74 657.66 56948.42 88888.00 2002-04-17 15:44:33.940 107 15304.13 657.79 56948.42 88888.00 2002-04-17 15:44:34.940 107 15304.00 657.66 56948.05 88888.00 2002-04-17 15:44:35.940 107 15303.74 658.04 56948.17 88888.00 2002-04-17 15:44:36.940 107 15303.22 657.29 56947.93 88888.00 2002-04-17 15:44:37.940 107 15303.87 656.55 56948.54 88888.00 2002-04-17 15:44:38.940 107 15302.58 655.31 56948.42 88888.00 2002-04-17 15:44:39.940 107 15303.09 654.94 56948.17 88888.00 2002-04-17 15:44:40.940 107 15302.83 654.20 56948.17 88888.00 2002-04-17 15:44:41.940 107 15302.96 653.58 56947.68 88888.00 2002-04-17 15:44:42.940 107 15303.09 652.71 56948.05 88888.00 2002-04-17 15:44:43.940 107 15302.83 651.72 56948.05 88888.00 2002-04-17 15:44:44.940 107 15303.09 651.72 56948.17 88888.00 2002-04-17 15:44:45.940 107 15302.58 651.47 56947.80 88888.00 2002-04-17 15:44:46.940 107 15302.19 651.97 56948.54 88888.00 2002-04-17 15:44:47.940 107 15302.19 651.84 56947.56 88888.00 2002-04-17 15:44:48.940 107 15301.15 652.21 56947.80 88888.00 2002-04-17 15:44:49.940 107 15301.28 652.59 56947.80 88888.00 2002-04-17 15:44:50.940 107 15300.76 653.20 56947.07 88888.00 2002-04-17 15:44:51.940 107 15300.76 654.07 56947.20 88888.00 2002-04-17 15:44:52.940 107 15301.54 654.44 56946.71 88888.00 2002-04-17 15:44:53.940 107 15301.54 654.69 56947.20 88888.00 2002-04-17 15:44:54.940 107 15302.83 654.20 56947.20 88888.00 2002-04-17 15:44:55.940 107 15302.06 653.45 56947.68 88888.00 2002-04-17 15:44:56.940 107 15302.32 653.95 56947.56 88888.00 2002-04-17 15:44:57.940 107 15303.61 652.96 56946.83 88888.00 2002-04-17 15:44:58.940 107 15304.13 652.34 56946.58 88888.00 2002-04-17 15:44:59.940 107 15304.52 651.97 56947.32 88888.00 2002-04-17 15:45:00.940 107 15306.47 650.98 56947.56 88888.00 2002-04-17 15:45:01.940 107 15306.86 650.23 56947.56 88888.00 2002-04-17 15:45:02.940 107 15308.29 649.37 56948.17 88888.00 2002-04-17 15:45:03.940 107 15309.20 649.24 56947.80 88888.00 2002-04-17 15:45:04.940 107 15309.98 648.62 56947.32 88888.00 2002-04-17 15:45:05.940 107 15310.50 648.37 56947.80 88888.00 2002-04-17 15:45:06.940 107 15311.28 648.87 56948.05 88888.00 2002-04-17 15:45:07.940 107 15311.41 647.88 56948.30 88888.00 2002-04-17 15:45:08.940 107 15312.06 647.76 56948.79 88888.00 2002-04-17 15:45:09.940 107 15313.49 647.01 56948.17 88888.00 2002-04-17 15:45:10.940 107 15313.75 646.15 56949.27 88888.00 2002-04-17 15:45:11.940 107 15313.36 646.39 56948.79 88888.00 2002-04-17 15:45:12.940 107 15314.14 644.66 56949.39 88888.00 2002-04-17 15:45:13.940 107 15314.79 643.67 56950.13 88888.00 2002-04-17 15:45:14.940 107 15314.92 643.54 56950.01 88888.00 2002-04-17 15:45:15.940 107 15314.27 642.06 56950.38 88888.00 2002-04-17 15:45:16.940 107 15315.96 641.93 56949.88 88888.00 2002-04-17 15:45:17.940 107 15316.48 640.94 56950.50 88888.00 2002-04-17 15:45:18.940 107 15317.52 639.83 56950.86 88888.00 2002-04-17 15:45:19.940 107 15318.04 639.95 56951.47 88888.00 2002-04-17 15:45:20.940 107 15318.95 639.83 56951.47 88888.00 2002-04-17 15:45:21.940 107 15320.25 639.33 56951.96 88888.00 2002-04-17 15:45:22.940 107 15321.15 639.83 56951.84 88888.00 2002-04-17 15:45:23.940 107 15321.80 639.83 56952.45 88888.00 2002-04-17 15:45:24.940 107 15322.19 639.46 56952.21 88888.00 2002-04-17 15:45:25.940 107 15322.45 639.21 56952.21 88888.00 2002-04-17 15:45:26.940 107 15322.58 638.47 56953.68 88888.00 2002-04-17 15:45:27.940 107 15322.19 638.09 56953.80 88888.00 2002-04-17 15:45:28.940 107 15321.54 637.85 56954.41 88888.00 2002-04-17 15:45:29.940 107 15321.54 636.73 56954.65 88888.00 2002-04-17 15:45:30.940 107 15319.60 636.73 56955.14 88888.00 2002-04-17 15:45:31.940 107 15320.25 636.61 56955.63 88888.00 2002-04-17 15:45:32.940 107 15319.34 634.87 56955.02 88888.00 2002-04-17 15:45:33.940 107 15317.65 633.76 56955.39 88888.00 2002-04-17 15:45:34.940 107 15316.61 633.51 56956.24 88888.00 2002-04-17 15:45:35.940 107 15315.96 632.52 56956.24 88888.00 2002-04-17 15:45:36.940 107 15314.40 631.90 56956.00 88888.00 2002-04-17 15:45:37.940 107 15313.10 631.28 56956.36 88888.00 2002-04-17 15:45:38.940 107 15311.02 631.65 56955.88 88888.00 2002-04-17 15:45:39.940 107 15309.20 631.90 56956.24 88888.00 2002-04-17 15:45:40.940 107 15307.51 632.65 56956.36 88888.00 2002-04-17 15:45:41.940 107 15305.43 632.27 56954.77 88888.00 2002-04-17 15:45:42.940 107 15303.87 633.64 56955.39 88888.00 2002-04-17 15:45:43.940 107 15302.45 633.26 56955.63 88888.00 2002-04-17 15:45:44.940 107 15301.15 634.38 56955.75 88888.00 2002-04-17 15:45:45.940 107 15299.85 633.88 56954.65 88888.00 2002-04-17 15:45:46.940 107 15298.81 634.01 56955.14 88888.00 2002-04-17 15:45:47.940 107 15297.12 634.13 56954.65 88888.00 2002-04-17 15:45:48.940 107 15296.73 634.38 56953.80 88888.00 2002-04-17 15:45:49.940 107 15295.82 634.13 56954.41 88888.00 2002-04-17 15:45:50.940 107 15296.08 634.01 56953.80 88888.00 2002-04-17 15:45:51.940 107 15295.43 633.64 56953.31 88888.00 2002-04-17 15:45:52.940 107 15295.17 633.39 56953.31 88888.00 2002-04-17 15:45:53.940 107 15295.04 632.89 56953.19 88888.00 2002-04-17 15:45:54.940 107 15294.78 633.88 56952.45 88888.00 2002-04-17 15:45:55.940 107 15295.30 633.64 56952.82 88888.00 2002-04-17 15:45:56.940 107 15294.65 634.01 56952.21 88888.00 2002-04-17 15:45:57.940 107 15294.52 634.75 56952.45 88888.00 2002-04-17 15:45:58.940 107 15294.65 635.37 56952.21 88888.00 2002-04-17 15:45:59.940 107 15295.30 635.87 56952.33 88888.00 2002-04-17 15:46:00.940 107 15294.91 636.86 56952.57 88888.00 2002-04-17 15:46:01.940 107 15295.43 637.60 56952.33 88888.00 2002-04-17 15:46:02.940 107 15296.34 639.21 56952.33 88888.00 2002-04-17 15:46:03.940 107 15296.21 640.45 56952.82 88888.00 2002-04-17 15:46:04.940 107 15296.21 641.81 56951.72 88888.00 2002-04-17 15:46:05.940 107 15297.38 643.54 56952.21 88888.00 2002-04-17 15:46:06.940 107 15296.99 645.40 56951.72 88888.00 2002-04-17 15:46:07.940 107 15298.16 647.01 56951.11 88888.00 2002-04-17 15:46:08.940 107 15298.03 647.51 56951.35 88888.00 2002-04-17 15:46:09.940 107 15298.29 648.87 56951.47 88888.00 2002-04-17 15:46:10.940 107 15298.55 648.50 56950.98 88888.00 2002-04-17 15:46:11.940 107 15297.90 648.37 56951.11 88888.00 2002-04-17 15:46:12.940 107 15297.12 647.51 56950.86 88888.00 2002-04-17 15:46:13.940 107 15298.42 646.15 56950.25 88888.00 2002-04-17 15:46:14.940 107 15297.77 644.91 56950.01 88888.00 2002-04-17 15:46:15.940 107 15297.77 642.80 56949.39 88888.00 2002-04-17 15:46:16.940 107 15297.77 640.70 56949.15 88888.00 2002-04-17 15:46:17.940 107 15296.73 639.09 56948.79 88888.00 2002-04-17 15:46:18.940 107 15295.43 637.60 56948.17 88888.00 2002-04-17 15:46:19.940 107 15296.08 635.25 56947.32 88888.00 2002-04-17 15:46:20.940 107 15295.69 633.51 56946.71 88888.00 2002-04-17 15:46:21.940 107 15295.82 631.53 56947.07 88888.00 2002-04-17 15:46:22.940 107 15294.26 629.92 56946.71 88888.00 2002-04-17 15:46:23.940 107 15293.87 627.81 56945.36 88888.00 2002-04-17 15:46:24.940 107 15293.48 627.07 56944.99 88888.00 2002-04-17 15:46:25.940 107 15291.92 625.71 56944.26 88888.00 2002-04-17 15:46:26.940 107 15291.01 624.84 56943.77 88888.00 2002-04-17 15:46:27.940 107 15290.88 624.10 56943.65 88888.00 2002-04-17 15:46:28.940 107 15290.23 623.23 56942.67 88888.00 2002-04-17 15:46:29.940 107 15288.93 622.37 56942.79 88888.00 2002-04-17 15:46:30.940 107 15288.93 621.00 56941.32 88888.00 2002-04-17 15:46:31.940 107 15287.63 621.25 56941.45 88888.00 2002-04-17 15:46:32.940 107 15286.46 621.50 56940.84 88888.00 2002-04-17 15:46:33.940 107 15286.46 621.00 56941.20 88888.00 2002-04-17 15:46:34.940 107 15285.42 621.99 56939.86 88888.00 2002-04-17 15:46:35.940 107 15285.94 622.37 56939.37 88888.00 2002-04-17 15:46:36.940 107 15285.81 623.11 56939.25 88888.00 2002-04-17 15:46:37.940 107 15286.07 624.47 56939.25 88888.00 2002-04-17 15:46:38.940 107 15286.33 625.21 56939.00 88888.00 2002-04-17 15:46:39.940 107 15287.50 626.82 56938.52 88888.00 2002-04-17 15:46:40.940 107 15288.28 627.81 56938.15 88888.00 2002-04-17 15:46:41.940 107 15289.71 629.67 56938.88 88888.00 2002-04-17 15:46:42.940 107 15291.01 631.16 56938.64 88888.00 2002-04-17 15:46:43.940 107 15292.44 632.52 56938.27 88888.00 2002-04-17 15:46:44.940 107 15294.65 634.38 56938.76 88888.00 2002-04-17 15:46:45.940 107 15295.30 635.37 56939.37 88888.00 2002-04-17 15:46:46.940 107 15297.12 637.35 56939.61 88888.00 2002-04-17 15:46:47.940 107 15298.81 638.09 56939.74 88888.00 2002-04-17 15:46:48.940 107 15300.76 639.09 56939.25 88888.00 2002-04-17 15:46:49.940 107 15302.32 640.82 56940.35 88888.00 2002-04-17 15:46:50.940 107 15302.96 640.82 56940.71 88888.00 2002-04-17 15:46:51.940 107 15304.52 641.44 56940.71 88888.00 2002-04-17 15:46:52.940 107 15306.08 642.06 56940.96 88888.00 2002-04-17 15:46:53.940 107 15307.38 642.55 56941.82 88888.00 2002-04-17 15:46:54.940 107 15308.68 641.81 56941.82 88888.00 2002-04-17 15:46:55.940 107 15310.76 641.93 56942.55 88888.00 2002-04-17 15:46:56.940 107 15311.41 642.06 56942.30 88888.00 2002-04-17 15:46:57.940 107 15312.32 641.93 56943.16 88888.00 2002-04-17 15:46:58.940 107 15313.62 641.32 56943.41 88888.00 2002-04-17 15:46:59.940 107 15314.53 640.08 56943.53 88888.00 2002-04-17 15:47:00.940 107 15315.70 640.32 56943.89 88888.00 2002-04-17 15:47:01.940 107 15315.96 639.33 56943.89 88888.00 2002-04-17 15:47:02.940 107 15316.87 639.21 56944.50 88888.00 2002-04-17 15:47:03.940 107 15316.61 638.71 56944.63 88888.00 2002-04-17 15:47:04.940 107 15317.26 637.60 56945.12 88888.00 2002-04-17 15:47:05.940 107 15316.35 638.34 56945.12 88888.00 2002-04-17 15:47:06.940 107 15315.96 637.97 56945.12 88888.00 2002-04-17 15:47:07.940 107 15315.57 637.85 56945.48 88888.00 2002-04-17 15:47:08.940 107 15315.31 638.47 56944.87 88888.00 2002-04-17 15:47:09.940 107 15315.70 637.85 56945.61 88888.00 2002-04-17 15:47:10.940 107 15315.96 638.47 56945.48 88888.00 2002-04-17 15:47:11.940 107 15315.31 638.22 56945.36 88888.00 2002-04-17 15:47:12.940 107 15315.44 637.72 56944.63 88888.00 2002-04-17 15:47:13.940 107 15316.35 637.35 56944.87 88888.00 2002-04-17 15:47:14.940 107 15317.00 637.35 56944.50 88888.00 2002-04-17 15:47:15.940 107 15317.00 637.72 56944.87 88888.00 2002-04-17 15:47:16.940 107 15318.17 637.35 56944.26 88888.00 2002-04-17 15:47:17.940 107 15317.39 637.48 56944.50 88888.00 2002-04-17 15:47:18.940 107 15317.65 636.86 56943.53 88888.00 2002-04-17 15:47:19.940 107 15318.04 636.61 56943.65 88888.00 2002-04-17 15:47:20.940 107 15318.56 636.86 56943.41 88888.00 2002-04-17 15:47:21.940 107 15318.69 636.36 56942.43 88888.00 2002-04-17 15:47:22.940 107 15320.25 636.24 56943.16 88888.00 2002-04-17 15:47:23.940 107 15319.73 636.11 56943.28 88888.00 2002-04-17 15:47:24.940 107 15319.73 636.61 56943.53 88888.00 2002-04-17 15:47:25.940 107 15320.12 636.36 56943.04 88888.00 2002-04-17 15:47:26.940 107 15320.63 636.73 56942.91 88888.00 2002-04-17 15:47:27.940 107 15320.89 637.60 56943.28 88888.00 2002-04-17 15:47:28.940 107 15321.41 638.22 56942.43 88888.00 2002-04-17 15:47:29.940 107 15321.54 639.95 56942.06 88888.00 2002-04-17 15:47:30.940 107 15323.23 641.07 56942.67 88888.00 2002-04-17 15:47:31.940 107 15323.10 642.80 56942.43 88888.00 2002-04-17 15:47:32.940 107 15323.88 644.66 56942.18 88888.00 2002-04-17 15:47:33.940 107 15324.53 645.65 56941.82 88888.00 2002-04-17 15:47:34.940 107 15324.79 648.37 56941.69 88888.00 2002-04-17 15:47:35.940 107 15325.44 649.37 56941.45 88888.00 2002-04-17 15:47:36.940 107 15326.35 650.73 56941.57 88888.00 2002-04-17 15:47:37.940 107 15326.61 652.09 56941.45 88888.00 2002-04-17 15:47:38.940 107 15327.13 652.59 56941.45 88888.00 2002-04-17 15:47:39.940 107 15328.69 652.96 56941.57 88888.00 2002-04-17 15:47:40.940 107 15328.69 653.70 56941.32 88888.00 2002-04-17 15:47:41.940 107 15328.82 653.33 56941.45 88888.00 2002-04-17 15:47:42.940 107 15330.12 652.09 56942.55 88888.00 2002-04-17 15:47:43.940 107 15330.77 650.98 56942.06 88888.00 2002-04-17 15:47:44.940 107 15330.38 650.11 56942.30 88888.00 2002-04-17 15:47:45.940 107 15330.12 647.76 56942.06 88888.00 2002-04-17 15:47:46.940 107 15329.73 647.26 56942.91 88888.00 2002-04-17 15:47:47.940 107 15329.47 644.41 56942.91 88888.00 2002-04-17 15:47:48.940 107 15329.99 643.42 56943.53 88888.00 2002-04-17 15:47:49.940 107 15329.99 641.56 56944.26 88888.00 2002-04-17 15:47:50.940 107 15330.77 641.69 56944.02 88888.00 2002-04-17 15:47:51.940 107 15330.51 641.32 56944.02 88888.00 2002-04-17 15:47:52.940 107 15330.38 639.46 56943.77 88888.00 2002-04-17 15:47:53.940 107 15330.38 639.58 56943.89 88888.00 2002-04-17 15:47:54.940 107 15330.51 638.96 56944.50 88888.00 2002-04-17 15:47:55.940 107 15329.86 638.84 56945.24 88888.00 2002-04-17 15:47:56.940 107 15330.64 638.84 56945.12 88888.00 2002-04-17 15:47:57.940 107 15330.51 638.22 56944.63 88888.00 2002-04-17 15:47:58.940 107 15329.86 637.72 56945.24 88888.00 2002-04-17 15:47:59.940 107 15330.38 637.72 56945.85 88888.00 2002-04-17 15:48:00.940 107 15330.25 637.35 56945.85 88888.00 2002-04-17 15:48:01.940 107 15330.51 637.35 56945.97 88888.00 2002-04-17 15:48:02.940 107 15329.99 637.85 56945.85 88888.00 2002-04-17 15:48:03.940 107 15331.68 637.35 56946.83 88888.00 2002-04-17 15:48:04.940 107 15332.85 636.73 56947.56 88888.00 2002-04-17 15:48:05.940 107 15333.37 636.86 56946.58 88888.00 2002-04-17 15:48:06.940 107 15334.93 636.98 56946.83 88888.00 2002-04-17 15:48:07.940 107 15335.06 636.86 56947.93 88888.00 2002-04-17 15:48:08.940 107 15336.62 636.11 56947.20 88888.00 2002-04-17 15:48:09.940 107 15337.40 636.36 56948.17 88888.00 2002-04-17 15:48:10.940 107 15338.96 635.74 56947.93 88888.00 2002-04-17 15:48:11.940 107 15339.60 635.62 56949.03 88888.00 2002-04-17 15:48:12.940 107 15340.25 635.12 56949.15 88888.00 2002-04-17 15:48:13.940 107 15342.20 635.00 56949.76 88888.00 2002-04-17 15:48:14.940 107 15342.20 635.25 56949.88 88888.00 2002-04-17 15:48:15.940 107 15342.85 635.49 56950.74 88888.00 2002-04-17 15:48:16.940 107 15344.28 634.87 56950.98 88888.00 2002-04-17 15:48:17.940 107 15344.93 634.26 56951.35 88888.00 2002-04-17 15:48:18.940 107 15345.58 633.76 56951.72 88888.00 2002-04-17 15:48:20.940 107 15348.05 633.14 56952.82 88888.00 2002-04-17 15:48:21.940 107 15349.09 632.77 56953.06 88888.00 2002-04-17 15:48:22.940 107 15350.39 631.53 56953.06 88888.00 2002-04-17 15:48:23.940 107 15351.30 631.16 56953.55 88888.00 2002-04-17 15:48:24.940 107 15352.73 630.66 56953.55 88888.00 2002-04-17 15:48:25.940 107 15354.29 629.92 56954.16 88888.00 2002-04-17 15:48:26.940 107 15355.20 629.30 56954.41 88888.00 2002-04-17 15:48:27.940 107 15356.37 628.56 56955.14 88888.00 2002-04-17 15:48:28.940 107 15357.67 628.56 56955.02 88888.00 2002-04-17 15:48:29.940 107 15359.22 627.81 56955.51 88888.00 2002-04-17 15:48:30.940 107 15359.48 627.94 56955.51 88888.00 2002-04-17 15:48:31.940 107 15360.26 626.70 56955.75 88888.00 2002-04-17 15:48:32.940 107 15361.56 626.95 56956.49 88888.00 2002-04-17 15:48:33.940 107 15361.82 626.58 56956.61 88888.00 2002-04-17 15:48:34.940 107 15362.73 627.44 56956.61 88888.00 2002-04-17 15:48:35.940 107 15363.90 626.95 56957.34 88888.00 2002-04-17 15:48:36.940 107 15363.51 627.57 56957.59 88888.00 2002-04-17 15:48:37.940 107 15364.03 628.56 56958.44 88888.00 2002-04-17 15:48:38.940 107 15364.16 628.93 56958.20 88888.00 2002-04-17 15:48:39.940 107 15364.81 629.30 56958.69 88888.00 2002-04-17 15:48:40.940 107 15364.03 629.05 56958.57 88888.00 2002-04-17 15:48:41.940 107 15364.68 629.43 56959.30 88888.00 2002-04-17 15:48:42.940 107 15364.16 629.30 56959.42 88888.00 2002-04-17 15:48:43.940 107 15364.94 629.80 56958.93 88888.00 2002-04-17 15:48:44.940 107 15365.20 629.92 56960.28 88888.00 2002-04-17 15:48:45.940 107 15364.29 630.29 56959.79 88888.00 2002-04-17 15:48:46.940 107 15364.42 630.66 56961.01 88888.00 2002-04-17 15:48:47.940 107 15363.90 631.53 56960.40 88888.00 2002-04-17 15:48:48.940 107 15364.29 632.40 56960.40 88888.00 2002-04-17 15:48:49.940 107 15365.07 633.88 56961.25 88888.00 2002-04-17 15:48:50.940 107 15364.81 634.26 56960.64 88888.00 2002-04-17 15:48:51.940 107 15364.55 634.87 56961.13 88888.00 2002-04-17 15:48:52.940 107 15365.72 634.50 56961.01 88888.00 2002-04-17 15:48:53.940 107 15365.85 635.62 56961.75 88888.00 2002-04-17 15:48:54.940 107 15366.63 635.49 56961.99 88888.00 2002-04-17 15:48:55.940 107 15366.63 636.24 56961.99 88888.00 2002-04-17 15:48:56.940 107 15366.63 635.74 56962.84 88888.00 2002-04-17 15:48:57.940 107 15367.93 635.37 56962.48 88888.00 2002-04-17 15:48:58.940 107 15367.54 634.63 56962.72 88888.00 2002-04-17 15:48:59.940 107 15367.28 634.63 56963.09 88888.00 2002-04-17 15:49:00.940 107 15367.80 634.13 56963.09 88888.00 2002-04-17 15:49:01.940 107 15368.32 632.65 56963.58 88888.00 2002-04-17 15:49:02.940 107 15369.23 632.52 56963.46 88888.00 2002-04-17 15:49:03.940 107 15368.06 632.15 56963.95 88888.00 2002-04-17 15:49:04.940 107 15369.23 630.42 56964.55 88888.00 2002-04-17 15:49:05.940 107 15368.19 629.80 56964.43 88888.00 2002-04-17 15:49:06.940 107 15368.06 630.66 56965.17 88888.00 2002-04-17 15:49:07.940 107 15367.93 630.79 56965.05 88888.00 2002-04-17 15:49:08.940 107 15367.02 630.04 56963.95 88888.00 2002-04-17 15:49:09.940 107 15365.98 630.04 56964.55 88888.00 2002-04-17 15:49:10.940 107 15365.98 630.04 56963.82 88888.00 2002-04-17 15:49:11.940 107 15365.85 631.28 56964.43 88888.00 2002-04-17 15:49:12.940 107 15366.11 631.28 56964.68 88888.00 2002-04-17 15:49:13.940 107 15366.50 632.03 56965.29 88888.00 2002-04-17 15:49:14.940 107 15365.98 631.78 56963.58 88888.00 2002-04-17 15:49:15.940 107 15366.11 632.03 56964.31 88888.00 2002-04-17 15:49:16.940 107 15366.63 631.90 56964.19 88888.00 2002-04-17 15:49:17.940 107 15366.63 632.03 56963.82 88888.00 2002-04-17 15:49:18.940 107 15366.89 631.78 56963.33 88888.00 2002-04-17 15:49:19.940 107 15366.89 631.53 56963.58 88888.00 2002-04-17 15:49:20.940 107 15367.15 631.53 56963.09 88888.00 2002-04-17 15:49:21.940 107 15368.06 629.67 56963.95 88888.00 2002-04-17 15:49:22.940 107 15367.67 630.04 56963.33 88888.00 2002-04-17 15:49:23.940 107 15367.28 629.80 56964.19 88888.00 2002-04-17 15:49:24.940 107 15367.15 629.30 56962.72 88888.00 2002-04-17 15:49:25.940 107 15367.15 628.93 56962.72 88888.00 2002-04-17 15:49:26.940 107 15367.02 627.94 56963.33 88888.00 2002-04-17 15:49:27.940 107 15366.50 627.94 56963.33 88888.00 2002-04-17 15:49:28.940 107 15366.50 627.94 56962.97 88888.00 2002-04-17 15:49:29.940 107 15367.15 627.07 56962.84 88888.00 2002-04-17 15:49:30.940 107 15366.37 626.70 56962.84 88888.00 2002-04-17 15:49:31.940 107 15366.24 625.83 56962.48 88888.00 2002-04-17 15:49:32.940 107 15366.50 626.20 56962.23 88888.00 2002-04-17 15:49:33.940 107 15365.98 625.71 56962.11 88888.00 2002-04-17 15:49:34.940 107 15365.98 624.97 56961.75 88888.00 2002-04-17 15:49:35.940 107 15366.37 624.10 56961.87 88888.00 2002-04-17 15:49:36.940 107 15366.50 622.74 56962.11 88888.00 2002-04-17 15:49:37.940 107 15366.76 622.49 56962.23 88888.00 2002-04-17 15:49:38.940 107 15367.67 621.75 56961.50 88888.00 2002-04-17 15:49:39.940 107 15368.06 621.13 56961.25 88888.00 2002-04-17 15:49:40.940 107 15368.71 620.51 56961.38 88888.00 2002-04-17 15:49:41.940 107 15369.49 620.14 56961.99 88888.00 2002-04-17 15:49:42.940 107 15368.97 620.26 56961.38 88888.00 2002-04-17 15:49:43.940 107 15371.44 619.89 56961.62 88888.00 2002-04-17 15:49:44.940 107 15370.92 620.01 56960.89 88888.00 2002-04-17 15:49:45.940 107 15371.44 619.27 56961.99 88888.00 2002-04-17 15:49:46.940 107 15372.48 618.77 56961.25 88888.00 2002-04-17 15:49:47.940 107 15372.61 618.77 56961.50 88888.00 2002-04-17 15:49:48.940 107 15373.26 618.03 56961.99 88888.00 2002-04-17 15:49:49.940 107 15374.29 617.91 56961.62 88888.00 2002-04-17 15:49:50.940 107 15374.69 617.04 56962.23 88888.00 2002-04-17 15:49:51.940 107 15374.82 616.54 56961.75 88888.00 2002-04-17 15:49:52.940 107 15375.21 616.42 56961.62 88888.00 2002-04-17 15:49:53.940 107 15375.72 615.18 56961.75 88888.00 2002-04-17 15:49:54.940 107 15375.21 615.43 56961.99 88888.00 2002-04-17 15:49:55.940 107 15376.50 614.56 56961.38 88888.00 2002-04-17 15:49:56.940 107 15376.89 614.19 56962.72 88888.00 2002-04-17 15:49:57.940 107 15377.80 613.45 56962.84 88888.00 2002-04-17 15:49:58.940 107 15378.32 612.58 56962.97 88888.00 2002-04-17 15:49:59.940 107 15378.71 612.33 56963.58 88888.00 2002-04-17 15:50:00.940 107 15378.97 611.71 56963.70 88888.00 2002-04-17 15:50:01.940 107 15379.49 610.48 56963.46 88888.00 2002-04-17 15:50:02.940 107 15379.75 610.60 56963.82 88888.00 2002-04-17 15:50:03.940 107 15380.27 609.36 56963.82 88888.00 2002-04-17 15:50:04.940 107 15380.79 608.87 56963.46 88888.00 2002-04-17 15:50:05.940 107 15380.53 608.62 56964.19 88888.00 2002-04-17 15:50:06.940 107 15380.66 607.63 56963.82 88888.00 2002-04-17 15:50:07.940 107 15381.70 607.50 56963.58 88888.00 2002-04-17 15:50:08.940 107 15381.18 607.50 56964.55 88888.00 2002-04-17 15:50:09.940 107 15381.83 607.26 56964.68 88888.00 2002-04-17 15:50:10.940 107 15381.96 606.39 56964.19 88888.00 2002-04-17 15:50:11.940 107 15381.96 606.26 56964.31 88888.00 2002-04-17 15:50:12.940 107 15382.61 605.52 56964.31 88888.00 2002-04-17 15:50:13.940 107 15383.26 605.40 56964.31 88888.00 2002-04-17 15:50:14.940 107 15384.30 604.53 56964.55 88888.00 2002-04-17 15:50:15.940 107 15384.69 604.53 56964.68 88888.00 2002-04-17 15:50:16.940 107 15385.86 604.16 56963.95 88888.00 2002-04-17 15:50:17.940 107 15386.38 603.79 56964.43 88888.00 2002-04-17 15:50:18.940 107 15386.90 603.91 56964.92 88888.00 2002-04-17 15:50:19.940 107 15388.85 604.04 56964.55 88888.00 2002-04-17 15:50:20.940 107 15389.89 603.91 56965.41 88888.00 2002-04-17 15:50:21.940 107 15390.93 603.17 56965.05 88888.00 2002-04-17 15:50:22.940 107 15392.23 603.04 56965.66 88888.00 2002-04-17 15:50:23.940 107 15392.75 602.67 56965.90 88888.00 2002-04-17 15:50:24.940 107 15394.43 602.42 56965.66 88888.00 2002-04-17 15:50:25.940 107 15394.56 601.93 56965.41 88888.00 2002-04-17 15:50:26.940 107 15395.47 601.19 56966.14 88888.00 2002-04-17 15:50:27.940 107 15395.86 600.20 56966.64 88888.00 2002-04-17 15:50:28.940 107 15396.38 598.96 56966.27 88888.00 2002-04-17 15:50:29.940 107 15396.64 598.83 56966.51 88888.00 2002-04-17 15:50:30.940 107 15397.03 597.72 56967.00 88888.00 2002-04-17 15:50:31.940 107 15395.60 597.72 56967.25 88888.00 2002-04-17 15:50:32.940 107 15395.73 596.85 56966.88 88888.00 2002-04-17 15:50:33.940 107 15395.08 596.11 56967.12 88888.00 2002-04-17 15:50:34.940 107 15394.69 595.24 56967.25 88888.00 2002-04-17 15:50:35.940 107 15393.00 594.99 56967.86 88888.00 2002-04-17 15:50:36.940 107 15392.49 594.25 56967.98 88888.00 2002-04-17 15:50:37.940 107 15391.71 593.38 56967.86 88888.00 2002-04-17 15:50:38.940 107 15391.06 593.01 56967.49 88888.00 2002-04-17 15:50:39.940 107 15390.54 592.89 56967.86 88888.00 2002-04-17 15:50:40.940 107 15389.11 591.40 56967.73 88888.00 2002-04-17 15:50:41.940 107 15388.33 591.15 56967.98 88888.00 2002-04-17 15:50:42.940 107 15388.20 591.15 56968.35 88888.00 2002-04-17 15:50:43.940 107 15387.55 590.53 56968.10 88888.00 2002-04-17 15:50:44.940 107 15386.90 590.29 56968.59 88888.00 2002-04-17 15:50:45.940 107 15386.51 590.66 56968.35 88888.00 2002-04-17 15:50:46.940 107 15385.99 590.78 56968.71 88888.00 2002-04-17 15:50:47.940 107 15385.21 590.91 56969.94 88888.00 2002-04-17 15:50:48.940 107 15385.21 591.03 56969.81 88888.00 2002-04-17 15:50:49.940 107 15384.30 590.91 56969.94 88888.00 2002-04-17 15:50:50.940 107 15383.52 591.40 56969.94 88888.00 2002-04-17 15:50:51.940 107 15382.09 591.40 56970.43 88888.00 2002-04-17 15:50:52.940 107 15381.05 591.90 56970.18 88888.00 2002-04-17 15:50:53.940 107 15380.40 592.15 56970.43 88888.00 2002-04-17 15:50:54.940 107 15379.49 591.77 56970.91 88888.00 2002-04-17 15:50:55.940 107 15378.71 592.64 56971.40 88888.00 2002-04-17 15:50:56.940 107 15378.32 592.64 56971.28 88888.00 2002-04-17 15:50:57.940 107 15378.32 592.89 56971.77 88888.00 2002-04-17 15:50:58.940 107 15378.06 593.38 56972.02 88888.00 2002-04-17 15:50:59.940 107 15377.67 593.26 56972.14 88888.00 2002-04-17 15:51:00.940 107 15377.93 593.63 56972.26 88888.00 2002-04-17 15:51:01.940 107 15377.54 594.00 56972.99 88888.00 2002-04-17 15:51:02.940 107 15376.63 593.26 56972.87 88888.00 2002-04-17 15:51:03.940 107 15376.24 593.14 56972.99 88888.00 2002-04-17 15:51:04.940 107 15376.89 593.14 56973.85 88888.00 2002-04-17 15:51:05.940 107 15376.24 592.39 56973.73 88888.00 2002-04-17 15:51:06.940 107 15375.59 593.38 56974.34 88888.00 2002-04-17 15:51:07.940 107 15375.72 593.88 56974.46 88888.00 2002-04-17 15:51:08.940 107 15375.21 593.63 56974.09 88888.00 2002-04-17 15:51:09.940 107 15374.95 593.51 56975.32 88888.00 2002-04-17 15:51:10.940 107 15374.82 595.24 56975.07 88888.00 2002-04-17 15:51:11.940 107 15373.91 594.62 56974.58 88888.00 2002-04-17 15:51:12.940 107 15373.26 595.37 56975.68 88888.00 2002-04-17 15:51:13.940 107 15372.61 596.11 56974.95 88888.00 2002-04-17 15:51:14.940 107 15372.61 596.73 56975.32 88888.00 2002-04-17 15:51:15.940 107 15372.09 596.98 56975.44 88888.00 2002-04-17 15:51:16.940 107 15372.61 597.10 56975.20 88888.00 2002-04-17 15:51:17.940 107 15372.09 596.98 56975.44 88888.00 2002-04-17 15:51:18.940 107 15372.61 597.84 56974.95 88888.00 2002-04-17 15:51:19.940 107 15372.61 596.85 56975.56 88888.00 2002-04-17 15:51:20.940 107 15372.87 597.35 56975.32 88888.00 2002-04-17 15:51:21.940 107 15373.13 597.97 56975.20 88888.00 2002-04-17 15:51:22.940 107 15371.70 597.47 56975.32 88888.00 2002-04-17 15:51:23.940 107 15370.92 598.09 56975.56 88888.00 2002-04-17 15:51:24.940 107 15370.92 598.34 56975.56 88888.00 2002-04-17 15:51:25.940 107 15369.49 598.71 56975.07 88888.00 2002-04-17 15:51:26.940 107 15368.58 598.71 56975.20 88888.00 2002-04-17 15:51:27.940 107 15368.19 599.33 56974.83 88888.00 2002-04-17 15:51:28.940 107 15368.19 599.70 56974.21 88888.00 2002-04-17 15:51:29.940 107 15367.28 600.44 56974.83 88888.00 2002-04-17 15:51:30.940 107 15367.15 601.06 56974.34 88888.00 2002-04-17 15:51:31.940 107 15367.28 602.18 56973.97 88888.00 2002-04-17 15:51:32.940 107 15367.15 603.04 56974.70 88888.00 2002-04-17 15:51:33.940 107 15366.89 603.91 56974.21 88888.00 2002-04-17 15:51:34.940 107 15366.37 605.52 56973.97 88888.00 2002-04-17 15:51:35.940 107 15365.85 606.02 56973.85 88888.00 2002-04-17 15:51:36.940 107 15365.72 607.87 56973.24 88888.00 2002-04-17 15:51:37.940 107 15365.46 608.49 56973.73 88888.00 2002-04-17 15:51:38.940 107 15364.16 610.72 56973.73 88888.00 2002-04-17 15:51:39.940 107 15362.99 611.34 56973.48 88888.00 2002-04-17 15:51:40.940 107 15361.30 613.82 56973.48 88888.00 2002-04-17 15:51:41.940 107 15360.00 615.06 56973.36 88888.00 2002-04-17 15:51:42.940 107 15358.05 615.80 56972.99 88888.00 2002-04-17 15:51:43.940 107 15356.88 618.28 56973.36 88888.00 2002-04-17 15:51:44.940 107 15354.68 619.52 56972.26 88888.00 2002-04-17 15:51:45.940 107 15352.34 620.51 56972.50 88888.00 2002-04-17 15:51:46.940 107 15351.43 621.00 56972.26 88888.00 2002-04-17 15:51:47.940 107 15349.74 623.11 56972.38 88888.00 2002-04-17 15:51:48.940 107 15347.53 623.85 56971.28 88888.00 2002-04-17 15:51:49.940 107 15346.10 625.09 56971.28 88888.00 2002-04-17 15:51:50.940 107 15344.54 627.07 56971.40 88888.00 2002-04-17 15:51:51.940 107 15342.98 627.69 56971.28 88888.00 2002-04-17 15:51:52.940 107 15341.03 629.05 56970.91 88888.00 2002-04-17 15:51:53.940 107 15339.60 629.80 56970.30 88888.00 2002-04-17 15:51:54.940 107 15336.88 632.52 56969.81 88888.00 2002-04-17 15:51:55.940 107 15336.49 634.63 56969.20 88888.00 2002-04-17 15:51:56.940 107 15333.76 636.11 56968.96 88888.00 2002-04-17 15:51:57.940 107 15332.46 638.84 56968.47 88888.00 2002-04-17 15:51:58.940 107 15330.64 642.06 56967.61 88888.00 2002-04-17 15:51:59.940 107 15328.82 644.04 56967.12 88888.00 2002-04-17 15:52:00.940 107 15326.74 647.01 56966.64 88888.00 2002-04-17 15:52:01.940 107 15325.31 649.49 56965.90 88888.00 2002-04-17 15:52:02.940 107 15323.75 651.84 56965.29 88888.00 2002-04-17 15:52:03.940 107 15321.28 654.57 56965.05 88888.00 2002-04-17 15:52:04.940 107 15319.73 656.92 56963.58 88888.00 2002-04-17 15:52:05.940 107 15318.56 659.15 56963.70 88888.00 2002-04-17 15:52:06.940 107 15316.22 661.50 56962.23 88888.00 2002-04-17 15:52:07.940 107 15314.92 663.61 56962.48 88888.00 2002-04-17 15:52:08.940 107 15313.49 664.97 56961.50 88888.00 2002-04-17 15:52:09.940 107 15311.93 666.33 56960.03 88888.00 2002-04-17 15:52:10.940 107 15310.24 667.32 56959.30 88888.00 2002-04-17 15:52:11.940 107 15310.37 668.93 56958.69 88888.00 2002-04-17 15:52:12.940 107 15308.81 670.17 56957.46 88888.00 2002-04-17 15:52:13.940 107 15308.16 671.04 56956.24 88888.00 2002-04-17 15:52:14.940 107 15307.64 672.40 56955.88 88888.00 2002-04-17 15:52:15.940 107 15307.51 673.52 56955.39 88888.00 2002-04-17 15:52:16.940 107 15306.73 673.76 56954.16 88888.00 2002-04-17 15:52:17.940 107 15306.60 673.76 56953.55 88888.00 2002-04-17 15:52:18.940 107 15305.82 673.89 56952.57 88888.00 2002-04-17 15:52:19.940 107 15305.82 674.38 56952.45 88888.00 2002-04-17 15:52:20.940 107 15305.69 674.01 56951.60 88888.00 2002-04-17 15:52:21.940 107 15305.30 674.63 56950.86 88888.00 2002-04-17 15:52:22.940 107 15305.82 674.63 56950.50 88888.00 2002-04-17 15:52:23.940 107 15306.34 673.27 56950.25 88888.00 2002-04-17 15:52:24.940 107 15306.60 672.28 56949.15 88888.00 2002-04-17 15:52:25.940 107 15306.99 671.91 56948.54 88888.00 2002-04-17 15:52:26.940 107 15307.38 671.78 56949.39 88888.00 2002-04-17 15:52:27.940 107 15307.77 669.68 56948.42 88888.00 2002-04-17 15:52:28.940 107 15307.38 668.81 56948.30 88888.00 2002-04-17 15:52:29.940 107 15308.03 666.58 56948.05 88888.00 2002-04-17 15:52:30.940 107 15308.03 664.60 56947.93 88888.00 2002-04-17 15:52:31.940 107 15308.29 662.74 56947.80 88888.00 2002-04-17 15:52:32.940 107 15308.68 662.74 56947.80 88888.00 2002-04-17 15:52:33.940 107 15310.11 660.76 56947.07 88888.00 2002-04-17 15:52:34.940 107 15311.41 658.65 56947.80 88888.00 2002-04-17 15:52:35.940 107 15312.19 657.54 56947.32 88888.00 2002-04-17 15:52:36.940 107 15312.71 656.30 56947.93 88888.00 2002-04-17 15:52:37.940 107 15312.71 654.82 56948.30 88888.00 2002-04-17 15:52:38.940 107 15313.62 653.45 56948.17 88888.00 2002-04-17 15:52:39.940 107 15314.40 652.83 56948.05 88888.00 2002-04-17 15:52:40.940 107 15315.05 651.59 56948.79 88888.00 2002-04-17 15:52:41.940 107 15315.44 651.72 56948.66 88888.00 2002-04-17 15:52:42.940 107 15316.22 651.10 56948.17 88888.00 2002-04-17 15:52:43.940 107 15317.65 651.47 56949.15 88888.00 2002-04-17 15:52:44.940 107 15317.91 651.59 56949.03 88888.00 2002-04-17 15:52:45.940 107 15318.95 651.84 56950.38 88888.00 2002-04-17 15:52:46.940 107 15320.50 652.09 56950.13 88888.00 2002-04-17 15:52:47.940 107 15321.28 653.45 56950.74 88888.00 2002-04-17 15:52:48.940 107 15323.36 654.20 56951.11 88888.00 2002-04-17 15:52:49.940 107 15324.79 655.56 56952.09 88888.00 2002-04-17 15:52:50.940 107 15326.48 656.67 56952.09 88888.00 2002-04-17 15:52:51.940 107 15327.65 657.54 56952.33 88888.00 2002-04-17 15:52:52.940 107 15329.47 658.53 56952.09 88888.00 2002-04-17 15:52:53.940 107 15331.42 659.77 56953.06 88888.00 2002-04-17 15:52:54.940 107 15332.46 661.87 56952.94 88888.00 2002-04-17 15:52:55.940 107 15333.89 662.49 56952.94 88888.00 2002-04-17 15:52:56.940 107 15334.93 662.74 56953.68 88888.00 2002-04-17 15:52:57.940 107 15336.75 663.11 56953.92 88888.00 2002-04-17 15:52:58.940 107 15338.31 663.73 56953.68 88888.00 2002-04-17 15:52:59.940 107 15340.12 663.24 56952.94 88888.00 2002-04-17 15:53:00.940 107 15342.33 662.74 56953.92 88888.00 2002-04-17 15:53:01.940 107 15343.76 662.49 56953.68 88888.00 2002-04-17 15:53:02.940 107 15345.71 661.01 56953.80 88888.00 2002-04-17 15:53:03.940 107 15347.53 659.77 56952.94 88888.00 2002-04-17 15:53:04.940 107 15349.09 657.04 56952.21 88888.00 2002-04-17 15:53:05.940 107 15350.91 655.06 56952.70 88888.00 2002-04-17 15:53:06.940 107 15352.86 652.83 56952.33 88888.00 2002-04-17 15:53:07.940 107 15354.16 649.49 56952.33 88888.00 2002-04-17 15:53:08.940 107 15354.68 646.15 56952.45 88888.00 2002-04-17 15:53:09.940 107 15355.72 643.42 56951.72 88888.00 2002-04-17 15:53:10.940 107 15355.72 641.32 56951.96 88888.00 2002-04-17 15:53:11.940 107 15357.01 637.97 56950.74 88888.00 2002-04-17 15:53:12.940 107 15358.44 635.62 56950.50 88888.00 2002-04-17 15:53:13.940 107 15357.40 634.26 56950.98 88888.00 2002-04-17 15:53:14.940 107 15358.05 632.03 56949.52 88888.00 2002-04-17 15:53:15.940 107 15358.31 630.42 56950.01 88888.00 2002-04-17 15:53:16.940 107 15358.70 628.93 56949.52 88888.00 2002-04-17 15:53:17.940 107 15358.70 626.82 56949.15 88888.00 2002-04-17 15:53:18.940 107 15358.96 626.45 56949.15 88888.00 2002-04-17 15:53:19.940 107 15359.87 625.83 56948.91 88888.00 2002-04-17 15:53:20.940 107 15360.39 624.84 56948.42 88888.00 2002-04-17 15:53:21.940 107 15361.17 624.22 56948.54 88888.00 2002-04-17 15:53:22.940 107 15362.34 623.73 56947.93 88888.00 2002-04-17 15:53:23.940 107 15364.29 622.86 56947.93 88888.00 2002-04-17 15:53:24.940 107 15365.33 622.37 56948.17 88888.00 2002-04-17 15:53:25.940 107 15366.63 621.75 56947.93 88888.00 2002-04-17 15:53:26.940 107 15367.80 620.01 56947.56 88888.00 2002-04-17 15:53:27.940 107 15369.36 619.76 56948.17 88888.00 2002-04-17 15:53:28.940 107 15370.92 618.15 56947.07 88888.00 2002-04-17 15:53:29.940 107 15371.57 616.79 56947.56 88888.00 2002-04-17 15:53:30.940 107 15373.39 616.42 56948.05 88888.00 2002-04-17 15:53:31.940 107 15374.69 616.05 56947.32 88888.00 2002-04-17 15:53:32.940 107 15374.69 615.92 56948.42 88888.00 2002-04-17 15:53:33.940 107 15375.59 615.80 56949.03 88888.00 2002-04-17 15:53:34.940 107 15376.24 616.17 56948.54 88888.00 2002-04-17 15:53:35.940 107 15376.63 616.67 56949.15 88888.00 2002-04-17 15:53:36.940 107 15376.50 617.66 56948.66 88888.00 2002-04-17 15:53:37.940 107 15376.89 619.15 56949.52 88888.00 2002-04-17 15:53:38.940 107 15377.15 621.87 56950.25 88888.00 2002-04-17 15:53:39.940 107 15378.32 623.36 56949.76 88888.00 2002-04-17 15:53:40.940 107 15378.97 624.84 56950.50 88888.00 2002-04-17 15:53:41.940 107 15380.01 626.70 56951.11 88888.00 2002-04-17 15:53:42.940 107 15380.79 629.43 56952.09 88888.00 2002-04-17 15:53:43.940 107 15381.83 629.67 56951.96 88888.00 2002-04-17 15:53:44.940 107 15382.22 632.27 56952.82 88888.00 2002-04-17 15:53:45.940 107 15382.74 634.26 56953.19 88888.00 2002-04-17 15:53:46.940 107 15383.26 635.62 56953.31 88888.00 2002-04-17 15:53:47.940 107 15384.56 636.86 56953.80 88888.00 2002-04-17 15:53:48.940 107 15384.82 638.71 56954.16 88888.00 2002-04-17 15:53:49.940 107 15385.73 638.71 56954.77 88888.00 2002-04-17 15:53:50.940 107 15386.51 640.20 56955.75 88888.00 2002-04-17 15:53:51.940 107 15387.68 640.94 56955.63 88888.00 2002-04-17 15:53:52.940 107 15388.46 641.07 56956.49 88888.00 2002-04-17 15:53:53.940 107 15390.28 641.93 56956.73 88888.00 2002-04-17 15:53:54.940 107 15390.02 642.80 56957.22 88888.00 2002-04-17 15:53:55.940 107 15391.19 642.93 56957.59 88888.00 2002-04-17 15:53:56.940 107 15393.00 643.92 56958.32 88888.00 2002-04-17 15:53:57.940 107 15393.39 643.92 56958.44 88888.00 2002-04-17 15:53:58.940 107 15394.69 643.67 56958.93 88888.00 2002-04-17 15:53:59.940 107 15395.73 643.79 56960.52 88888.00 2002-04-17 15:54:00.940 107 15396.51 643.67 56959.54 88888.00 2002-04-17 15:54:01.940 107 15397.16 643.42 56960.52 88888.00 2002-04-17 15:54:02.940 107 15398.07 643.67 56960.64 88888.00 2002-04-17 15:54:03.940 107 15397.68 643.42 56961.13 88888.00 2002-04-17 15:54:04.940 107 15399.11 642.55 56961.75 88888.00 2002-04-17 15:54:05.940 107 15398.98 642.80 56961.62 88888.00 2002-04-17 15:54:06.940 107 15399.24 641.07 56962.36 88888.00 2002-04-17 15:54:07.940 107 15399.11 640.32 56962.97 88888.00 2002-04-17 15:54:08.940 107 15399.11 638.84 56962.84 88888.00 2002-04-17 15:54:09.940 107 15399.11 636.86 56962.84 88888.00 2002-04-17 15:54:10.940 107 15399.24 636.48 56963.70 88888.00 2002-04-17 15:54:11.940 107 15399.37 635.62 56963.58 88888.00 2002-04-17 15:54:12.940 107 15399.50 635.49 56964.31 88888.00 2002-04-17 15:54:13.940 107 15400.41 634.87 56965.05 88888.00 2002-04-17 15:54:14.940 107 15401.06 634.13 56964.80 88888.00 2002-04-17 15:54:15.940 107 15401.45 634.50 56965.29 88888.00 2002-04-17 15:54:16.940 107 15401.71 633.88 56965.05 88888.00 2002-04-17 15:54:17.940 107 15402.49 634.26 56965.90 88888.00 2002-04-17 15:54:18.940 107 15402.36 634.75 56966.39 88888.00 2002-04-17 15:54:19.940 107 15402.23 635.25 56967.37 88888.00 2002-04-17 15:54:20.940 107 15404.05 635.37 56967.49 88888.00 2002-04-17 15:54:21.940 107 15404.05 636.86 56968.47 88888.00 2002-04-17 15:54:22.940 107 15404.96 637.72 56968.59 88888.00 2002-04-17 15:54:23.940 107 15405.87 639.09 56968.71 88888.00 2002-04-17 15:54:24.940 107 15406.78 640.45 56969.32 88888.00 2002-04-17 15:54:25.940 107 15406.52 641.69 56969.81 88888.00 2002-04-17 15:54:26.940 107 15407.17 643.05 56970.55 88888.00 2002-04-17 15:54:27.940 107 15407.43 644.91 56971.16 88888.00 2002-04-17 15:54:28.940 107 15407.82 645.90 56972.02 88888.00 2002-04-17 15:54:29.940 107 15407.43 647.14 56972.62 88888.00 2002-04-17 15:54:30.940 107 15407.56 647.38 56973.36 88888.00 2002-04-17 15:54:31.940 107 15407.56 648.00 56973.36 88888.00 2002-04-17 15:54:32.940 107 15406.78 650.23 56973.97 88888.00 2002-04-17 15:54:33.940 107 15406.52 651.22 56975.20 88888.00 2002-04-17 15:54:34.940 107 15406.00 652.09 56975.56 88888.00 2002-04-17 15:54:35.940 107 15405.87 652.71 56975.80 88888.00 2002-04-17 15:54:36.940 107 15405.35 653.70 56975.93 88888.00 2002-04-17 15:54:37.940 107 15405.09 654.69 56976.05 88888.00 2002-04-17 15:54:38.940 107 15404.83 655.06 56977.03 88888.00 2002-04-17 15:54:39.940 107 15405.22 655.43 56977.27 88888.00 2002-04-17 15:54:40.940 107 15404.70 656.18 56978.13 88888.00 2002-04-17 15:54:41.940 107 15404.18 656.67 56978.00 88888.00 2002-04-17 15:54:42.940 107 15404.83 656.18 56978.50 88888.00 2002-04-17 15:54:43.940 107 15404.18 657.17 56978.98 88888.00 2002-04-17 15:54:44.940 107 15403.40 656.67 56979.11 88888.00 2002-04-17 15:54:45.940 107 15403.01 656.30 56979.23 88888.00 2002-04-17 15:54:46.940 107 15403.01 656.05 56979.23 88888.00 2002-04-17 15:54:47.940 107 15401.58 655.56 56980.09 88888.00 2002-04-17 15:54:48.940 107 15402.10 655.06 56980.45 88888.00 2002-04-17 15:54:49.940 107 15401.97 654.82 56980.57 88888.00 2002-04-17 15:54:50.940 107 15401.58 653.45 56981.06 88888.00 2002-04-17 15:54:51.940 107 15402.36 652.21 56980.70 88888.00 2002-04-17 15:54:52.940 107 15402.10 652.21 56980.33 88888.00 2002-04-17 15:54:53.940 107 15401.45 650.60 56981.31 88888.00 2002-04-17 15:54:54.940 107 15403.01 650.98 56981.43 88888.00 2002-04-17 15:54:55.940 107 15402.75 649.86 56981.55 88888.00 2002-04-17 15:54:56.940 107 15403.27 649.74 56981.55 88888.00 2002-04-17 15:54:57.940 107 15404.57 648.99 56981.67 88888.00 2002-04-17 15:54:58.940 107 15405.74 647.88 56981.06 88888.00 2002-04-17 15:54:59.940 107 15407.04 647.01 56981.92 88888.00 2002-04-17 15:55:00.940 107 15408.47 647.01 56982.16 88888.00 2002-04-17 15:55:01.940 107 15410.16 645.65 56982.29 88888.00 2002-04-17 15:55:02.940 107 15410.81 645.40 56981.55 88888.00 2002-04-17 15:55:03.940 107 15412.75 643.17 56982.04 88888.00 2002-04-17 15:55:04.940 107 15414.18 642.80 56981.92 88888.00 2002-04-17 15:55:05.940 107 15414.83 642.18 56982.65 88888.00 2002-04-17 15:55:06.940 107 15416.65 640.94 56982.65 88888.00 2002-04-17 15:55:07.940 107 15417.30 640.45 56982.04 88888.00 2002-04-17 15:55:08.940 107 15417.17 639.70 56982.65 88888.00 2002-04-17 15:55:09.940 107 15418.34 639.33 56982.53 88888.00 2002-04-17 15:55:10.940 107 15417.56 639.33 56982.04 88888.00 2002-04-17 15:55:11.940 107 15417.95 638.96 56981.80 88888.00 2002-04-17 15:55:12.940 107 15418.34 638.47 56982.89 88888.00 2002-04-17 15:55:13.940 107 15417.43 638.84 56983.02 88888.00 2002-04-17 15:55:14.940 107 15417.43 638.84 56982.53 88888.00 2002-04-17 15:55:15.940 107 15416.78 639.21 56982.89 88888.00 2002-04-17 15:55:16.940 107 15415.48 639.95 56982.65 88888.00 2002-04-17 15:55:17.940 107 15415.35 640.57 56982.16 88888.00 2002-04-17 15:55:18.940 107 15415.61 642.31 56982.16 88888.00 2002-04-17 15:55:19.940 107 15415.22 643.42 56982.65 88888.00 2002-04-17 15:55:20.940 107 15413.92 643.54 56982.41 88888.00 2002-04-17 15:55:21.940 107 15413.27 644.78 56982.41 88888.00 2002-04-17 15:55:22.940 107 15413.14 645.03 56982.29 88888.00 2002-04-17 15:55:23.940 107 15412.49 646.39 56982.29 88888.00 2002-04-17 15:55:24.940 107 15412.23 646.39 56981.43 88888.00 2002-04-17 15:55:25.940 107 15411.07 648.50 56981.31 88888.00 2002-04-17 15:55:26.940 107 15409.64 649.24 56981.18 88888.00 2002-04-17 15:55:27.940 107 15408.86 649.74 56981.18 88888.00 2002-04-17 15:55:28.940 107 15408.34 650.73 56979.47 88888.00 2002-04-17 15:55:29.940 107 15406.91 651.10 56979.96 88888.00 2002-04-17 15:55:30.940 107 15405.61 652.21 56979.84 88888.00 2002-04-17 15:55:31.940 107 15404.31 652.21 56978.37 88888.00 2002-04-17 15:55:32.940 107 15403.01 651.84 56978.62 88888.00 2002-04-17 15:55:33.940 107 15401.71 652.59 56977.76 88888.00 2002-04-17 15:55:34.940 107 15400.02 652.34 56978.00 88888.00 2002-04-17 15:55:35.940 107 15399.89 652.34 56976.54 88888.00 2002-04-17 15:55:36.940 107 15398.72 653.33 56975.80 88888.00 2002-04-17 15:55:37.940 107 15398.59 653.58 56975.44 88888.00 2002-04-17 15:55:38.940 107 15397.94 652.96 56975.56 88888.00 2002-04-17 15:55:39.940 107 15397.42 653.33 56974.58 88888.00 2002-04-17 15:55:40.940 107 15395.34 654.07 56974.70 88888.00 2002-04-17 15:55:41.940 107 15395.47 653.45 56974.21 88888.00 2002-04-17 15:55:42.940 107 15394.82 654.07 56974.34 88888.00 2002-04-17 15:55:43.940 107 15393.78 653.82 56973.11 88888.00 2002-04-17 15:55:44.940 107 15393.00 654.69 56973.48 88888.00 2002-04-17 15:55:45.940 107 15392.23 654.82 56972.62 88888.00 2002-04-17 15:55:46.940 107 15391.19 653.33 56971.40 88888.00 2002-04-17 15:55:47.940 107 15389.63 653.70 56972.26 88888.00 2002-04-17 15:55:48.940 107 15388.46 653.95 56971.28 88888.00 2002-04-17 15:55:49.940 107 15387.42 653.58 56970.91 88888.00 2002-04-17 15:55:50.940 107 15385.08 653.45 56970.67 88888.00 2002-04-17 15:55:51.940 107 15383.78 652.96 56969.94 88888.00 2002-04-17 15:55:52.940 107 15381.57 652.46 56969.81 88888.00 2002-04-17 15:55:53.940 107 15380.27 651.72 56968.59 88888.00 2002-04-17 15:55:54.940 107 15378.19 651.47 56968.47 88888.00 2002-04-17 15:55:55.940 107 15376.24 651.22 56967.73 88888.00 2002-04-17 15:55:56.940 107 15375.21 650.11 56967.37 88888.00 2002-04-17 15:55:57.940 107 15372.87 650.48 56967.12 88888.00 2002-04-17 15:55:58.940 107 15371.70 649.49 56965.54 88888.00 2002-04-17 15:55:59.940 107 15370.27 649.49 56965.54 88888.00 2002-04-17 15:56:00.940 107 15369.36 650.48 56965.66 88888.00 2002-04-17 15:56:01.940 107 15367.93 651.97 56964.92 88888.00 2002-04-17 15:56:02.940 107 15367.54 653.45 56963.58 88888.00 2002-04-17 15:56:03.940 107 15366.50 654.20 56962.36 88888.00 2002-04-17 15:56:04.940 107 15365.98 654.94 56962.48 88888.00 2002-04-17 15:56:05.940 107 15365.33 656.55 56961.13 88888.00 2002-04-17 15:56:06.940 107 15363.90 658.28 56961.25 88888.00 2002-04-17 15:56:07.940 107 15362.99 658.41 56960.52 88888.00 2002-04-17 15:56:08.940 107 15362.60 660.51 56959.42 88888.00 2002-04-17 15:56:09.940 107 15361.17 662.49 56957.95 88888.00 2002-04-17 15:56:10.940 107 15360.65 663.73 56957.46 88888.00 2002-04-17 15:56:11.940 107 15360.65 666.09 56956.36 88888.00 2002-04-17 15:56:12.940 107 15361.04 667.45 56956.24 88888.00 2002-04-17 15:56:13.940 107 15360.26 668.44 56955.27 88888.00 2002-04-17 15:56:14.940 107 15361.30 669.31 56954.77 88888.00 2002-04-17 15:56:15.940 107 15361.82 668.93 56953.80 88888.00 2002-04-17 15:56:16.940 107 15362.60 669.18 56953.68 88888.00 2002-04-17 15:56:17.940 107 15364.03 666.71 56953.31 88888.00 2002-04-17 15:56:18.940 107 15365.07 665.34 56952.57 88888.00 2002-04-17 15:56:19.940 107 15365.85 663.24 56952.09 88888.00 2002-04-17 15:56:20.940 107 15367.28 660.51 56951.35 88888.00 2002-04-17 15:56:21.940 107 15366.76 657.66 56951.47 88888.00 2002-04-17 15:56:22.940 107 15367.93 654.32 56951.35 88888.00 2002-04-17 15:56:23.940 107 15368.97 650.48 56951.35 88888.00 2002-04-17 15:56:24.940 107 15369.75 647.14 56950.62 88888.00 2002-04-17 15:56:25.940 107 15370.27 643.42 56950.74 88888.00 2002-04-17 15:56:26.940 107 15370.53 639.95 56950.50 88888.00 2002-04-17 15:56:27.940 107 15370.01 636.61 56949.88 88888.00 2002-04-17 15:56:28.940 107 15370.40 634.13 56949.76 88888.00 2002-04-17 15:56:29.940 107 15370.01 630.54 56949.39 88888.00 2002-04-17 15:56:30.940 107 15369.62 628.31 56949.15 88888.00 2002-04-17 15:56:31.940 107 15370.14 625.59 56949.15 88888.00 2002-04-17 15:56:32.940 107 15370.27 623.85 56948.91 88888.00 2002-04-17 15:56:33.940 107 15369.88 622.37 56948.66 88888.00 2002-04-17 15:56:34.940 107 15370.66 621.99 56948.30 88888.00 2002-04-17 15:56:35.940 107 15370.40 622.12 56948.17 88888.00 2002-04-17 15:56:36.940 107 15371.57 621.62 56947.32 88888.00 2002-04-17 15:56:37.940 107 15371.70 622.74 56946.95 88888.00 2002-04-17 15:56:38.940 107 15373.00 622.49 56947.93 88888.00 2002-04-17 15:56:39.940 107 15373.00 624.35 56947.32 88888.00 2002-04-17 15:56:40.940 107 15374.69 625.96 56946.46 88888.00 2002-04-17 15:56:41.940 107 15375.46 627.57 56945.97 88888.00 2002-04-17 15:56:42.940 107 15376.11 628.43 56945.24 88888.00 2002-04-17 15:56:43.940 107 15376.50 628.81 56945.85 88888.00 2002-04-17 15:56:44.940 107 15377.93 629.55 56944.99 88888.00 2002-04-17 15:56:45.940 107 15378.32 629.43 56944.99 88888.00 2002-04-17 15:56:46.940 107 15378.97 629.67 56944.75 88888.00 2002-04-17 15:56:47.940 107 15378.97 629.05 56945.12 88888.00 2002-04-17 15:56:48.940 107 15380.01 628.81 56944.87 88888.00 2002-04-17 15:56:49.940 107 15380.14 627.57 56945.48 88888.00 2002-04-17 15:56:50.940 107 15379.62 627.69 56945.36 88888.00 2002-04-17 15:56:51.940 107 15379.49 627.44 56945.12 88888.00 2002-04-17 15:56:52.940 107 15379.62 626.33 56944.75 88888.00 2002-04-17 15:56:53.940 107 15380.27 626.58 56944.75 88888.00 2002-04-17 15:56:54.940 107 15379.36 626.70 56945.48 88888.00 2002-04-17 15:56:55.940 107 15378.84 627.32 56944.99 88888.00 2002-04-17 15:56:56.940 107 15379.23 628.19 56944.75 88888.00 2002-04-17 15:56:57.940 107 15378.19 629.18 56944.50 88888.00 2002-04-17 15:56:58.940 107 15378.45 630.54 56944.99 88888.00 2002-04-17 15:56:59.940 107 15379.88 631.90 56944.63 88888.00 2002-04-17 15:57:00.940 107 15380.14 634.01 56944.38 88888.00 2002-04-17 15:57:01.940 107 15380.79 635.87 56944.87 88888.00 2002-04-17 15:57:02.940 107 15381.96 635.25 56945.36 88888.00 2002-04-17 15:57:03.940 107 15383.91 636.48 56944.87 88888.00 2002-04-17 15:57:04.940 107 15385.34 636.73 56945.48 88888.00 2002-04-17 15:57:05.940 107 15386.51 638.09 56945.48 88888.00 2002-04-17 15:57:06.940 107 15387.55 638.09 56945.61 88888.00 2002-04-17 15:57:07.940 107 15389.50 637.72 56946.21 88888.00 2002-04-17 15:57:08.940 107 15390.41 637.48 56946.71 88888.00 2002-04-17 15:57:09.940 107 15390.41 636.48 56946.46 88888.00 2002-04-17 15:57:10.940 107 15391.84 635.00 56947.32 88888.00 2002-04-17 15:57:11.940 107 15392.88 633.88 56947.68 88888.00 2002-04-17 15:57:12.940 107 15392.75 632.77 56947.07 88888.00 2002-04-17 15:57:13.940 107 15394.17 631.04 56948.05 88888.00 2002-04-17 15:57:14.940 107 15394.56 629.18 56947.93 88888.00 2002-04-17 15:57:15.940 107 15394.69 627.32 56948.66 88888.00 2002-04-17 15:57:16.940 107 15395.34 625.83 56947.93 88888.00 2002-04-17 15:57:17.940 107 15396.51 624.97 56948.91 88888.00 2002-04-17 15:57:18.940 107 15397.16 623.73 56949.03 88888.00 2002-04-17 15:57:19.940 107 15397.94 623.36 56948.66 88888.00 2002-04-17 15:57:20.940 107 15397.55 622.86 56949.15 88888.00 2002-04-17 15:57:21.940 107 15397.03 622.49 56949.27 88888.00 2002-04-17 15:57:22.940 107 15397.42 623.73 56949.76 88888.00 2002-04-17 15:57:23.940 107 15396.64 624.10 56950.62 88888.00 2002-04-17 15:57:24.940 107 15397.16 625.59 56950.62 88888.00 2002-04-17 15:57:25.940 107 15396.25 626.82 56951.35 88888.00 2002-04-17 15:57:26.940 107 15395.99 628.19 56950.86 88888.00 2002-04-17 15:57:27.940 107 15396.12 630.17 56951.47 88888.00 2002-04-17 15:57:28.940 107 15395.60 631.16 56950.98 88888.00 2002-04-17 15:57:29.940 107 15395.08 633.26 56951.72 88888.00 2002-04-17 15:57:30.940 107 15394.82 634.50 56952.09 88888.00 2002-04-17 15:57:31.940 107 15395.47 636.11 56952.33 88888.00 2002-04-17 15:57:32.940 107 15396.12 638.22 56952.82 88888.00 2002-04-17 15:57:33.940 107 15395.08 639.46 56953.31 88888.00 2002-04-17 15:57:34.940 107 15396.12 640.57 56953.55 88888.00 2002-04-17 15:57:35.940 107 15396.77 641.44 56953.80 88888.00 2002-04-17 15:57:36.940 107 15397.94 642.55 56954.90 88888.00 2002-04-17 15:57:37.940 107 15399.11 643.79 56954.65 88888.00 2002-04-17 15:57:38.940 107 15401.32 645.28 56955.14 88888.00 2002-04-17 15:57:39.940 107 15403.27 645.53 56955.51 88888.00 2002-04-17 15:57:40.940 107 15404.57 646.27 56956.24 88888.00 2002-04-17 15:57:41.940 107 15406.78 647.26 56956.24 88888.00 2002-04-17 15:57:42.940 107 15408.86 646.15 56957.95 88888.00 2002-04-17 15:57:43.940 107 15410.81 645.90 56957.83 88888.00 2002-04-17 15:57:44.940 107 15412.36 644.54 56958.93 88888.00 2002-04-17 15:57:45.940 107 15413.66 642.68 56959.30 88888.00 2002-04-17 15:57:46.940 107 15415.87 640.94 56960.03 88888.00 2002-04-17 15:57:47.940 107 15416.78 638.34 56961.25 88888.00 2002-04-17 15:57:48.940 107 15416.91 636.73 56962.11 88888.00 2002-04-17 15:57:49.940 107 15417.43 634.38 56962.48 88888.00 2002-04-17 15:57:50.940 107 15417.69 632.52 56963.33 88888.00 2002-04-17 15:57:51.940 107 15417.30 631.41 56964.68 88888.00 2002-04-17 15:57:52.940 107 15417.95 629.55 56965.17 88888.00 2002-04-17 15:57:53.940 107 15418.47 628.19 56964.92 88888.00 2002-04-17 15:57:54.940 107 15419.25 627.81 56964.92 88888.00 2002-04-17 15:57:55.940 107 15419.38 626.45 56966.51 88888.00 2002-04-17 15:57:56.940 107 15420.03 625.34 56966.76 88888.00 2002-04-17 15:57:57.940 107 15421.07 625.09 56966.64 88888.00 2002-04-17 15:57:58.940 107 15421.33 623.73 56968.35 88888.00 2002-04-17 15:57:59.940 107 15421.85 623.60 56968.84 88888.00 2002-04-17 15:58:00.940 107 15421.07 623.23 56969.20 88888.00 2002-04-17 15:58:01.940 107 15421.07 622.86 56969.81 88888.00 2002-04-17 15:58:02.940 107 15420.55 622.61 56970.55 88888.00 2002-04-17 15:58:03.940 107 15418.60 623.11 56970.43 88888.00 2002-04-17 15:58:04.940 107 15416.39 624.22 56970.79 88888.00 2002-04-17 15:58:05.940 107 15414.70 625.46 56971.53 88888.00 2002-04-17 15:58:06.940 107 15412.75 626.45 56972.14 88888.00 2002-04-17 15:58:07.940 107 15411.46 627.81 56971.89 88888.00 2002-04-17 15:58:08.940 107 15409.12 629.67 56972.38 88888.00 2002-04-17 15:58:09.940 107 15407.95 632.03 56972.38 88888.00 2002-04-17 15:58:10.940 107 15405.22 633.02 56971.89 88888.00 2002-04-17 15:58:11.940 107 15404.70 634.75 56972.62 88888.00 2002-04-17 15:58:12.940 107 15403.27 636.36 56972.50 88888.00 2002-04-17 15:58:13.940 107 15401.45 637.85 56972.50 88888.00 2002-04-17 15:58:14.940 107 15401.06 639.70 56972.26 88888.00 2002-04-17 15:58:15.940 107 15398.85 640.94 56971.77 88888.00 2002-04-17 15:58:16.940 107 15397.81 641.93 56972.26 88888.00 2002-04-17 15:58:17.940 107 15396.12 642.68 56972.14 88888.00 2002-04-17 15:58:18.940 107 15395.08 643.42 56972.02 88888.00 2002-04-17 15:58:19.940 107 15394.43 644.16 56972.14 88888.00 2002-04-17 15:58:20.940 107 15392.62 645.28 56972.14 88888.00 2002-04-17 15:58:21.940 107 15391.19 647.01 56971.40 88888.00 2002-04-17 15:58:22.940 107 15390.02 647.38 56971.89 88888.00 2002-04-17 15:58:23.940 107 15388.20 649.12 56971.04 88888.00 2002-04-17 15:58:24.940 107 15387.94 649.86 56971.40 88888.00 2002-04-17 15:58:25.940 107 15387.81 651.35 56971.16 88888.00 2002-04-17 15:58:26.940 107 15386.77 652.46 56971.89 88888.00 2002-04-17 15:58:27.940 107 15386.38 652.83 56970.79 88888.00 2002-04-17 15:58:28.940 107 15386.64 653.58 56970.43 88888.00 2002-04-17 15:58:29.940 107 15386.64 654.94 56970.67 88888.00 2002-04-17 15:58:30.940 107 15387.03 655.43 56970.18 88888.00 2002-04-17 15:58:31.940 107 15388.07 655.43 56969.81 88888.00 2002-04-17 15:58:32.940 107 15388.20 654.82 56969.45 88888.00 2002-04-17 15:58:33.940 107 15389.63 655.19 56969.45 88888.00 2002-04-17 15:58:34.940 107 15390.54 655.19 56970.18 88888.00 2002-04-17 15:58:35.940 107 15392.36 655.06 56968.84 88888.00 2002-04-17 15:58:36.940 107 15393.26 654.82 56969.20 88888.00 2002-04-17 15:58:37.940 107 15394.95 654.82 56968.71 88888.00 2002-04-17 15:58:38.940 107 15395.60 654.57 56968.71 88888.00 2002-04-17 15:58:39.940 107 15396.64 654.82 56968.59 88888.00 2002-04-17 15:58:40.940 107 15398.85 654.69 56968.59 88888.00 2002-04-17 15:58:41.940 107 15399.11 654.82 56968.71 88888.00 2002-04-17 15:58:42.940 107 15402.10 654.20 56969.08 88888.00 2002-04-17 15:58:43.940 107 15403.14 653.95 56968.71 88888.00 2002-04-17 15:58:44.940 107 15403.53 653.20 56968.96 88888.00 2002-04-17 15:58:45.940 107 15404.83 651.59 56968.35 88888.00 2002-04-17 15:58:46.940 107 15405.09 650.85 56968.84 88888.00 2002-04-17 15:58:47.940 107 15406.39 649.61 56968.96 88888.00 2002-04-17 15:58:48.940 107 15407.43 648.50 56969.20 88888.00 2002-04-17 15:58:49.940 107 15408.47 647.38 56969.32 88888.00 2002-04-17 15:58:50.940 107 15409.38 647.26 56968.59 88888.00 2002-04-17 15:58:51.940 107 15409.51 645.40 56969.32 88888.00 2002-04-17 15:58:52.940 107 15411.07 644.41 56969.81 88888.00 2002-04-17 15:58:53.940 107 15411.20 643.79 56968.59 88888.00 2002-04-17 15:58:54.940 107 15411.97 643.05 56969.45 88888.00 2002-04-17 15:58:55.940 107 15411.97 641.44 56969.08 88888.00 2002-04-17 15:58:56.940 107 15411.58 640.32 56969.45 88888.00 2002-04-17 15:58:57.940 107 15412.88 639.33 56969.57 88888.00 2002-04-17 15:58:58.940 107 15413.27 639.33 56970.06 88888.00 2002-04-17 15:58:59.940 107 15413.40 638.34 56969.69 88888.00 2002-04-17 15:59:00.940 107 15414.31 637.35 56970.43 88888.00 2002-04-17 15:59:01.940 107 15414.70 636.98 56970.06 88888.00 2002-04-17 15:59:02.940 107 15414.31 636.61 56970.18 88888.00 2002-04-17 15:59:03.940 107 15414.57 637.35 56970.43 88888.00 2002-04-17 15:59:04.940 107 15414.18 637.85 56970.43 88888.00 2002-04-17 15:59:05.940 107 15414.57 637.10 56969.81 88888.00 2002-04-17 15:59:06.940 107 15414.05 638.09 56970.43 88888.00 2002-04-17 15:59:07.940 107 15414.70 638.71 56970.06 88888.00 2002-04-17 15:59:08.940 107 15415.09 640.45 56970.91 88888.00 2002-04-17 15:59:09.940 107 15415.61 640.94 56970.30 88888.00 2002-04-17 15:59:10.940 107 15415.74 642.55 56971.16 88888.00 2002-04-17 15:59:11.940 107 15416.91 643.05 56971.53 88888.00 2002-04-17 15:59:12.940 107 15417.69 642.93 56971.77 88888.00 2002-04-17 15:59:13.940 107 15418.21 642.80 56972.14 88888.00 2002-04-17 15:59:14.940 107 15418.34 641.81 56972.02 88888.00 2002-04-17 15:59:15.940 107 15418.47 641.56 56972.14 88888.00 2002-04-17 15:59:16.940 107 15418.73 640.45 56972.50 88888.00 2002-04-17 15:59:17.940 107 15418.60 640.57 56972.38 88888.00 2002-04-17 15:59:18.940 107 15417.30 639.21 56972.87 88888.00 2002-04-17 15:59:19.940 107 15417.43 638.34 56973.24 88888.00 2002-04-17 15:59:20.940 107 15417.04 638.09 56972.75 88888.00 2002-04-17 15:59:21.940 107 15416.65 636.98 56972.50 88888.00 2002-04-17 15:59:22.940 107 15414.96 636.61 56972.75 88888.00 2002-04-17 15:59:23.940 107 15415.09 636.73 56973.36 88888.00 2002-04-17 15:59:24.940 107 15414.05 636.11 56973.61 88888.00 2002-04-17 15:59:25.940 107 15411.97 635.99 56972.50 88888.00 2002-04-17 15:59:26.940 107 15411.71 635.74 56972.62 88888.00 2002-04-17 15:59:27.940 107 15410.29 636.48 56972.62 88888.00 2002-04-17 15:59:28.940 107 15408.99 637.10 56973.36 88888.00 2002-04-17 15:59:29.940 107 15408.73 636.61 56973.11 88888.00 2002-04-17 15:59:30.940 107 15407.95 638.09 56972.87 88888.00 2002-04-17 15:59:31.940 107 15407.43 637.85 56973.48 88888.00 2002-04-17 15:59:32.940 107 15406.26 638.96 56973.36 88888.00 2002-04-17 15:59:33.940 107 15407.04 639.33 56973.36 88888.00 2002-04-17 15:59:34.940 107 15407.17 639.70 56973.24 88888.00 2002-04-17 15:59:35.940 107 15407.30 640.20 56973.11 88888.00 2002-04-17 15:59:36.940 107 15407.30 640.32 56972.75 88888.00 2002-04-17 15:59:37.940 107 15407.69 640.20 56973.61 88888.00 2002-04-17 15:59:38.940 107 15407.17 640.08 56973.97 88888.00 2002-04-17 15:59:39.940 107 15406.52 640.57 56973.97 88888.00 2002-04-17 15:59:40.940 107 15406.26 640.45 56974.34 88888.00 2002-04-17 15:59:41.940 107 15406.26 640.20 56974.46 88888.00 2002-04-17 15:59:42.940 107 15406.13 638.96 56975.07 88888.00 2002-04-17 15:59:43.940 107 15405.48 638.96 56975.32 88888.00 2002-04-17 15:59:44.940 107 15405.22 638.09 56975.07 88888.00 2002-04-17 15:59:45.940 107 15405.87 637.60 56974.58 88888.00 2002-04-17 15:59:46.940 107 15406.13 638.09 56975.68 88888.00 2002-04-17 15:59:47.940 107 15406.65 637.72 56975.44 88888.00 2002-04-17 15:59:48.940 107 15406.78 637.97 56975.20 88888.00 2002-04-17 15:59:49.940 107 15407.04 637.72 56976.17 88888.00 2002-04-17 15:59:50.940 107 15407.69 638.09 56976.54 88888.00 2002-04-17 15:59:51.940 107 15407.30 636.11 56976.54 88888.00 2002-04-17 15:59:52.940 107 15407.04 635.12 56976.91 88888.00 2002-04-17 15:59:53.940 107 15406.65 634.26 56976.91 88888.00 2002-04-17 15:59:54.940 107 15407.43 633.26 56977.03 88888.00 2002-04-17 15:59:55.940 107 15407.82 632.27 56976.66 88888.00 2002-04-17 16:00:00.940 107 15408.86 626.82 56977.39 88888.00 2002-04-17 16:00:01.940 107 15409.38 626.45 56977.15 88888.00 2002-04-17 16:00:02.940 107 15408.99 626.82 56976.78 88888.00 2002-04-17 16:00:03.940 107 15408.60 626.70 56977.52 88888.00 2002-04-17 16:00:04.940 107 15408.73 626.95 56977.15 88888.00 2002-04-17 16:00:05.940 107 15408.08 627.81 56978.13 88888.00 2002-04-17 16:00:06.940 107 15408.47 629.30 56977.52 88888.00 2002-04-17 16:00:07.940 107 15408.99 628.81 56977.52 88888.00 2002-04-17 16:00:08.940 107 15408.21 629.55 56978.62 88888.00 2002-04-17 16:00:09.940 107 15408.21 629.80 56977.88 88888.00 2002-04-17 16:00:10.940 107 15408.47 630.17 56978.50 88888.00 2002-04-17 16:00:11.940 107 15409.51 630.42 56978.50 88888.00 2002-04-17 16:00:12.940 107 15409.64 630.91 56978.50 88888.00 2002-04-17 16:00:13.940 107 15410.42 630.91 56978.62 88888.00 2002-04-17 16:00:14.940 107 15410.68 631.16 56978.74 88888.00 2002-04-17 16:00:15.940 107 15410.94 631.65 56978.98 88888.00 2002-04-17 16:00:16.940 107 15411.58 632.15 56979.35 88888.00 2002-04-17 16:00:17.940 107 15412.10 631.78 56979.72 88888.00 2002-04-17 16:00:18.940 107 15411.71 632.40 56980.09 88888.00 2002-04-17 16:00:19.940 107 15411.58 631.16 56980.09 88888.00 2002-04-17 16:00:20.940 107 15411.84 630.79 56981.06 88888.00 2002-04-17 16:00:21.940 107 15411.33 630.91 56980.94 88888.00 2002-04-17 16:00:22.940 107 15410.68 629.80 56980.57 88888.00 2002-04-17 16:00:23.940 107 15410.42 630.04 56981.18 88888.00 2002-04-17 16:00:24.940 107 15409.12 629.55 56981.43 88888.00 2002-04-17 16:00:25.940 107 15408.60 628.19 56981.55 88888.00 2002-04-17 16:00:26.940 107 15407.95 629.43 56981.43 88888.00 2002-04-17 16:00:27.940 107 15407.04 629.67 56981.80 88888.00 2002-04-17 16:00:28.940 107 15406.39 630.66 56981.67 88888.00 2002-04-17 16:00:29.940 107 15406.65 630.79 56980.82 88888.00 2002-04-17 16:00:30.940 107 15406.52 630.29 56981.18 88888.00 2002-04-17 16:00:31.940 107 15406.65 629.55 56981.43 88888.00 2002-04-17 16:00:32.940 107 15407.04 629.43 56981.31 88888.00 2002-04-17 16:00:33.940 107 15407.69 628.93 56981.31 88888.00 2002-04-17 16:00:34.940 107 15407.69 627.44 56981.92 88888.00 2002-04-17 16:00:35.940 107 15407.69 626.45 56982.04 88888.00 2002-04-17 16:00:36.940 107 15407.95 627.07 56981.18 88888.00 2002-04-17 16:00:37.940 107 15409.51 626.70 56981.92 88888.00 2002-04-17 16:00:38.940 107 15409.64 625.59 56981.67 88888.00 2002-04-17 16:00:39.940 107 15410.68 625.59 56981.06 88888.00 2002-04-17 16:00:40.940 107 15410.03 626.08 56981.67 88888.00 2002-04-17 16:00:41.940 107 15410.68 625.71 56981.18 88888.00 2002-04-17 16:00:42.940 107 15411.84 626.45 56981.06 88888.00 2002-04-17 16:00:43.940 107 15411.71 626.33 56980.94 88888.00 2002-04-17 16:00:44.940 107 15412.75 626.45 56981.18 88888.00 2002-04-17 16:00:45.940 107 15413.66 626.58 56981.31 88888.00 2002-04-17 16:00:46.940 107 15413.79 627.57 56981.06 88888.00 2002-04-17 16:00:47.940 107 15414.44 626.95 56980.94 88888.00 2002-04-17 16:00:48.940 107 15415.22 626.45 56981.31 88888.00 2002-04-17 16:00:49.940 107 15416.65 626.45 56981.18 88888.00 2002-04-17 16:00:50.940 107 15416.52 626.08 56980.57 88888.00 2002-04-17 16:00:51.940 107 15416.91 626.58 56981.06 88888.00 2002-04-17 16:00:52.940 107 15417.17 625.71 56980.21 88888.00 2002-04-17 16:00:53.940 107 15416.78 625.59 56979.59 88888.00 2002-04-17 16:00:54.940 107 15416.78 626.08 56979.96 88888.00 2002-04-17 16:00:55.940 107 15416.78 625.83 56980.33 88888.00 2002-04-17 16:00:56.940 107 15416.39 625.46 56980.45 88888.00 2002-04-17 16:00:57.940 107 15415.74 624.97 56980.33 88888.00 2002-04-17 16:00:58.940 107 15416.26 624.72 56980.09 88888.00 2002-04-17 16:00:59.940 107 15414.96 624.35 56978.98 88888.00 2002-04-17 16:01:00.940 107 15413.66 624.22 56980.09 88888.00 2002-04-17 16:01:01.940 107 15413.01 623.60 56979.84 88888.00 2002-04-17 16:01:02.940 107 15413.01 623.23 56979.23 88888.00 2002-04-17 16:01:03.940 107 15411.71 622.61 56979.84 88888.00 2002-04-17 16:01:04.940 107 15411.71 622.37 56979.23 88888.00 2002-04-17 16:01:05.940 107 15412.49 622.37 56978.74 88888.00 2002-04-17 16:01:06.940 107 15411.84 622.74 56978.00 88888.00 2002-04-17 16:01:07.940 107 15411.71 622.37 56979.35 88888.00 2002-04-17 16:01:08.940 107 15410.81 622.24 56978.37 88888.00 2002-04-17 16:01:09.940 107 15411.20 622.37 56978.62 88888.00 2002-04-17 16:01:10.940 107 15411.71 622.74 56978.50 88888.00 2002-04-17 16:01:11.940 107 15410.81 623.85 56978.37 88888.00 2002-04-17 16:01:12.940 107 15411.07 623.73 56978.13 88888.00 2002-04-17 16:01:13.940 107 15410.94 623.98 56978.37 88888.00 2002-04-17 16:01:14.940 107 15411.33 624.10 56977.88 88888.00 2002-04-17 16:01:15.940 107 15411.46 624.84 56978.00 88888.00 2002-04-17 16:01:16.940 107 15411.97 624.47 56977.88 88888.00 2002-04-17 16:01:17.940 107 15412.62 624.22 56978.25 88888.00 2002-04-17 16:01:18.940 107 15412.75 624.22 56977.64 88888.00 2002-04-17 16:01:19.940 107 15413.01 623.60 56978.25 88888.00 2002-04-17 16:01:20.940 107 15412.49 623.73 56978.13 88888.00 2002-04-17 16:01:21.940 107 15412.88 623.36 56977.64 88888.00 2002-04-17 16:01:22.940 107 15412.49 621.37 56978.25 88888.00 2002-04-17 16:01:23.940 107 15412.10 621.00 56977.88 88888.00 2002-04-17 16:01:24.940 107 15411.71 620.51 56978.62 88888.00 2002-04-17 16:01:25.940 107 15411.07 620.01 56978.37 88888.00 2002-04-17 16:01:26.940 107 15411.07 618.65 56977.39 88888.00 2002-04-17 16:01:27.940 107 15411.33 619.27 56977.15 88888.00 2002-04-17 16:01:28.940 107 15410.68 618.40 56977.39 88888.00 2002-04-17 16:01:29.940 107 15411.33 618.03 56977.39 88888.00 2002-04-17 16:01:30.940 107 15410.55 619.02 56977.52 88888.00 2002-04-17 16:01:31.940 107 15410.55 619.15 56977.76 88888.00 2002-04-17 16:01:32.940 107 15410.55 618.53 56977.76 88888.00 2002-04-17 16:01:33.940 107 15411.84 618.28 56977.88 88888.00 2002-04-17 16:01:34.940 107 15411.07 617.04 56977.27 88888.00 2002-04-17 16:01:35.940 107 15411.58 617.04 56977.88 88888.00 2002-04-17 16:01:36.940 107 15410.94 617.04 56977.03 88888.00 2002-04-17 16:01:37.940 107 15411.97 616.92 56977.64 88888.00 2002-04-17 16:01:38.940 107 15411.97 616.92 56977.15 88888.00 2002-04-17 16:01:39.940 107 15412.10 615.55 56976.91 88888.00 2002-04-17 16:01:40.940 107 15411.71 614.93 56977.39 88888.00 2002-04-17 16:01:41.940 107 15411.07 615.06 56976.78 88888.00 2002-04-17 16:01:42.940 107 15411.46 614.93 56977.27 88888.00 2002-04-17 16:01:43.940 107 15410.94 614.69 56976.54 88888.00 2002-04-17 16:01:44.940 107 15410.55 614.93 56976.54 88888.00 2002-04-17 16:01:45.940 107 15410.03 614.81 56976.54 88888.00 2002-04-17 16:01:46.940 107 15410.16 614.93 56975.93 88888.00 2002-04-17 16:01:47.940 107 15409.51 614.81 56976.29 88888.00 2002-04-17 16:01:48.940 107 15409.64 614.07 56976.17 88888.00 2002-04-17 16:01:49.940 107 15408.73 614.07 56975.32 88888.00 2002-04-17 16:01:50.940 107 15407.17 613.08 56976.29 88888.00 2002-04-17 16:01:51.940 107 15407.69 612.83 56975.80 88888.00 2002-04-17 16:01:52.940 107 15406.65 611.59 56976.42 88888.00 2002-04-17 16:01:53.940 107 15406.26 611.34 56974.95 88888.00 2002-04-17 16:01:54.940 107 15406.00 610.60 56974.46 88888.00 2002-04-17 16:01:55.940 107 15405.74 610.35 56974.58 88888.00 2002-04-17 16:01:56.940 107 15404.83 608.87 56973.73 88888.00 2002-04-17 16:01:57.940 107 15404.05 608.49 56973.97 88888.00 2002-04-17 16:01:58.940 107 15403.27 607.13 56973.85 88888.00 2002-04-17 16:01:59.940 107 15402.49 606.26 56973.73 88888.00 2002-04-17 16:02:00.940 107 15401.45 605.15 56972.26 88888.00 2002-04-17 16:02:01.940 107 15401.45 603.79 56972.26 88888.00 2002-04-17 16:02:02.940 107 15401.06 603.29 56971.77 88888.00 2002-04-17 16:02:03.940 107 15400.28 603.66 56970.79 88888.00 2002-04-17 16:02:04.940 107 15399.89 602.30 56970.55 88888.00 2002-04-17 16:02:05.940 107 15400.28 602.67 56969.69 88888.00 2002-04-17 16:02:06.940 107 15399.63 602.18 56969.94 88888.00 2002-04-17 16:02:07.940 107 15399.37 602.42 56968.71 88888.00 2002-04-17 16:02:08.940 107 15399.63 602.05 56968.71 88888.00 2002-04-17 16:02:09.940 107 15399.76 601.81 56967.73 88888.00 2002-04-17 16:02:10.940 107 15400.41 601.81 56967.12 88888.00 2002-04-17 16:02:11.940 107 15399.89 601.68 56967.25 88888.00 2002-04-17 16:02:12.940 107 15400.28 602.05 56966.39 88888.00 2002-04-17 16:02:13.940 107 15399.50 602.30 56966.51 88888.00 2002-04-17 16:02:14.940 107 15399.76 602.18 56966.76 88888.00 2002-04-17 16:02:15.940 107 15399.37 602.55 56965.78 88888.00 2002-04-17 16:02:16.940 107 15398.85 602.18 56966.02 88888.00 2002-04-17 16:02:17.940 107 15398.85 602.55 56965.17 88888.00 2002-04-17 16:02:18.940 107 15398.72 602.80 56965.54 88888.00 2002-04-17 16:02:19.940 107 15397.94 601.81 56965.78 88888.00 2002-04-17 16:02:20.940 107 15397.94 602.55 56965.17 88888.00 2002-04-17 16:02:21.940 107 15397.68 602.67 56965.29 88888.00 2002-04-17 16:02:22.940 107 15397.81 603.54 56964.92 88888.00 2002-04-17 16:02:23.940 107 15397.68 602.80 56965.05 88888.00 2002-04-17 16:02:24.940 107 15397.29 602.80 56964.31 88888.00 2002-04-17 16:02:25.940 107 15397.29 602.67 56964.31 88888.00 2002-04-17 16:02:26.940 107 15397.29 603.04 56964.07 88888.00 2002-04-17 16:02:27.940 107 15397.42 602.92 56963.58 88888.00 2002-04-17 16:02:28.940 107 15396.64 602.55 56963.95 88888.00 2002-04-17 16:02:29.940 107 15396.25 601.93 56963.33 88888.00 2002-04-17 16:02:30.940 107 15395.60 601.93 56963.70 88888.00 2002-04-17 16:02:31.940 107 15394.95 601.43 56962.72 88888.00 2002-04-17 16:02:32.940 107 15393.52 600.94 56962.23 88888.00 2002-04-17 16:02:33.940 107 15393.00 601.06 56962.23 88888.00 2002-04-17 16:02:34.940 107 15391.84 601.06 56961.99 88888.00 2002-04-17 16:02:35.940 107 15391.84 600.32 56961.87 88888.00 2002-04-17 16:02:36.940 107 15392.10 600.44 56961.75 88888.00 2002-04-17 16:02:37.940 107 15391.45 600.94 56960.77 88888.00 2002-04-17 16:02:38.940 107 15392.10 601.31 56960.40 88888.00 2002-04-17 16:02:39.940 107 15391.84 602.05 56960.16 88888.00 2002-04-17 16:02:40.940 107 15392.23 602.80 56960.03 88888.00 2002-04-17 16:02:41.940 107 15392.49 603.54 56959.66 88888.00 2002-04-17 16:02:42.940 107 15393.65 604.04 56959.91 88888.00 2002-04-17 16:02:43.940 107 15394.17 604.65 56959.79 88888.00 2002-04-17 16:02:44.940 107 15395.60 605.40 56959.91 88888.00 2002-04-17 16:02:45.940 107 15395.21 605.77 56958.93 88888.00 2002-04-17 16:02:46.940 107 15396.38 606.39 56959.30 88888.00 2002-04-17 16:02:47.940 107 15397.03 607.13 56958.93 88888.00 2002-04-17 16:02:48.940 107 15396.38 606.39 56958.93 88888.00 2002-04-17 16:02:49.940 107 15397.03 606.88 56959.30 88888.00 2002-04-17 16:02:50.940 107 15397.42 607.13 56958.81 88888.00 2002-04-17 16:02:51.940 107 15397.94 606.51 56958.81 88888.00 2002-04-17 16:02:52.940 107 15398.20 607.38 56958.44 88888.00 2002-04-17 16:02:53.940 107 15399.11 606.39 56958.69 88888.00 2002-04-17 16:02:54.940 107 15398.59 606.39 56958.93 88888.00 2002-04-17 16:02:55.940 107 15398.59 605.65 56958.44 88888.00 2002-04-17 16:02:56.940 107 15398.59 605.65 56958.08 88888.00 2002-04-17 16:02:57.940 107 15398.46 604.65 56958.81 88888.00 2002-04-17 16:02:58.940 107 15397.03 605.03 56957.59 88888.00 2002-04-17 16:02:59.940 107 15397.16 604.41 56957.59 88888.00 2002-04-17 16:03:00.940 107 15397.29 603.42 56957.71 88888.00 2002-04-17 16:03:01.940 107 15396.77 602.42 56957.46 88888.00 2002-04-17 16:03:02.940 107 15395.86 602.55 56957.46 88888.00 2002-04-17 16:03:03.940 107 15395.99 602.18 56957.34 88888.00 2002-04-17 16:03:04.940 107 15396.25 602.30 56956.98 88888.00 2002-04-17 16:03:05.940 107 15396.51 601.43 56956.73 88888.00 2002-04-17 16:03:06.940 107 15395.99 601.56 56957.59 88888.00 2002-04-17 16:03:07.940 107 15396.12 600.81 56956.98 88888.00 2002-04-17 16:03:08.940 107 15397.03 601.31 56957.46 88888.00 2002-04-17 16:03:09.940 107 15397.16 601.56 56956.98 88888.00 2002-04-17 16:03:10.940 107 15398.85 601.93 56957.46 88888.00 2002-04-17 16:03:11.940 107 15398.20 601.56 56956.86 88888.00 2002-04-17 16:03:12.940 107 15398.59 601.06 56958.32 88888.00 2002-04-17 16:03:13.940 107 15399.76 600.94 56957.83 88888.00 2002-04-17 16:03:14.940 107 15399.63 600.94 56957.95 88888.00 2002-04-17 16:03:15.940 107 15399.89 601.31 56957.95 88888.00 2002-04-17 16:03:16.940 107 15400.93 601.06 56958.81 88888.00 2002-04-17 16:03:17.940 107 15401.97 601.31 56958.81 88888.00 2002-04-17 16:03:18.940 107 15402.62 601.19 56958.08 88888.00 2002-04-17 16:03:19.940 107 15403.53 600.32 56959.66 88888.00 2002-04-17 16:03:20.940 107 15404.05 599.45 56959.54 88888.00 2002-04-17 16:03:21.940 107 15405.09 598.83 56959.54 88888.00 2002-04-17 16:03:22.940 107 15406.13 597.35 56959.91 88888.00 2002-04-17 16:03:23.940 107 15406.13 597.10 56960.28 88888.00 2002-04-17 16:03:24.940 107 15407.43 595.98 56960.28 88888.00 2002-04-17 16:03:25.940 107 15407.30 594.75 56960.64 88888.00 2002-04-17 16:03:26.940 107 15407.17 593.14 56960.64 88888.00 2002-04-17 16:03:27.940 107 15408.08 592.76 56960.16 88888.00 2002-04-17 16:03:28.940 107 15407.69 591.15 56960.28 88888.00 2002-04-17 16:03:29.940 107 15407.17 590.41 56960.89 88888.00 2002-04-17 16:03:30.940 107 15407.43 589.17 56960.64 88888.00 2002-04-17 16:03:31.940 107 15407.17 587.69 56961.13 88888.00 2002-04-17 16:03:32.940 107 15407.17 586.82 56961.25 88888.00 2002-04-17 16:03:33.940 107 15407.04 586.82 56960.89 88888.00 2002-04-17 16:03:34.940 107 15407.17 585.58 56960.77 88888.00 2002-04-17 16:03:35.940 107 15405.48 584.34 56961.01 88888.00 2002-04-17 16:03:36.940 107 15406.00 583.23 56961.01 88888.00 2002-04-17 16:03:37.940 107 15405.74 582.61 56960.64 88888.00 2002-04-17 16:03:38.940 107 15405.48 581.74 56960.52 88888.00 2002-04-17 16:03:39.940 107 15404.96 581.12 56960.03 88888.00 2002-04-17 16:03:40.940 107 15404.05 579.64 56960.28 88888.00 2002-04-17 16:03:41.940 107 15403.27 578.52 56960.40 88888.00 2002-04-17 16:03:42.940 107 15403.40 577.65 56960.40 88888.00 2002-04-17 16:03:43.940 107 15402.49 577.65 56959.66 88888.00 2002-04-17 16:03:44.940 107 15402.62 578.40 56960.16 88888.00 2002-04-17 16:03:45.940 107 15402.75 577.78 56959.42 88888.00 2002-04-17 16:03:46.940 107 15402.10 578.89 56959.30 88888.00 2002-04-17 16:03:47.940 107 15403.01 580.13 56959.42 88888.00 2002-04-17 16:03:48.940 107 15403.53 580.50 56959.05 88888.00 2002-04-17 16:03:49.940 107 15404.18 581.37 56959.42 88888.00 2002-04-17 16:03:50.940 107 15404.70 582.11 56959.30 88888.00 2002-04-17 16:03:51.940 107 15406.00 581.87 56959.66 88888.00 2002-04-17 16:03:52.940 107 15406.91 582.73 56960.40 88888.00 2002-04-17 16:03:53.940 107 15406.91 584.22 56960.03 88888.00 2002-04-17 16:03:54.940 107 15408.47 584.47 56960.64 88888.00 2002-04-17 16:03:55.940 107 15409.51 584.59 56960.64 88888.00 2002-04-17 16:03:56.940 107 15410.94 585.70 56960.77 88888.00 2002-04-17 16:03:57.940 107 15411.71 585.21 56960.77 88888.00 2002-04-17 16:03:58.940 107 15412.62 585.46 56961.25 88888.00 2002-04-17 16:03:59.940 107 15414.05 585.83 56961.01 88888.00 2002-04-17 16:04:00.940 107 15414.57 585.58 56962.36 88888.00 2002-04-17 16:04:01.940 107 15416.13 585.83 56962.23 88888.00 2002-04-17 16:04:02.940 107 15417.04 585.46 56962.23 88888.00 2002-04-17 16:04:03.940 107 15418.08 584.96 56962.60 88888.00 2002-04-17 16:04:04.940 107 15419.38 584.47 56962.97 88888.00 2002-04-17 16:04:05.940 107 15419.90 584.22 56963.09 88888.00 2002-04-17 16:04:06.940 107 15420.68 583.85 56963.46 88888.00 2002-04-17 16:04:07.940 107 15420.94 583.72 56963.58 88888.00 2002-04-17 16:04:08.940 107 15420.55 583.23 56963.21 88888.00 2002-04-17 16:04:09.940 107 15419.90 582.11 56963.58 88888.00 2002-04-17 16:04:10.940 107 15419.12 582.61 56963.33 88888.00 2002-04-17 16:04:11.940 107 15419.12 582.48 56963.46 88888.00 2002-04-17 16:04:12.940 107 15418.99 581.74 56963.70 88888.00 2002-04-17 16:04:13.940 107 15418.21 582.24 56963.95 88888.00 2002-04-17 16:04:14.940 107 15417.82 580.50 56963.95 88888.00 2002-04-17 16:04:15.940 107 15416.78 580.13 56963.09 88888.00 2002-04-17 16:04:16.940 107 15416.52 578.40 56963.70 88888.00 2002-04-17 16:04:17.940 107 15415.35 578.64 56963.09 88888.00 2002-04-17 16:04:18.940 107 15414.70 577.65 56962.84 88888.00 2002-04-17 16:04:19.940 107 15414.44 577.03 56963.21 88888.00 2002-04-17 16:04:20.940 107 15413.79 576.29 56962.48 88888.00 2002-04-17 16:04:21.940 107 15413.66 576.04 56962.84 88888.00 2002-04-17 16:04:22.940 107 15411.97 574.68 56962.48 88888.00 2002-04-17 16:04:23.940 107 15411.97 575.55 56962.60 88888.00 2002-04-17 16:04:24.940 107 15411.71 575.42 56961.99 88888.00 2002-04-17 16:04:25.940 107 15411.33 575.18 56961.50 88888.00 2002-04-17 16:04:26.940 107 15411.71 575.05 56962.23 88888.00 2002-04-17 16:04:27.940 107 15411.71 575.55 56961.75 88888.00 2002-04-17 16:04:28.940 107 15411.71 575.80 56961.75 88888.00 2002-04-17 16:04:29.940 107 15411.71 575.55 56961.62 88888.00 2002-04-17 16:04:30.940 107 15411.46 575.18 56961.50 88888.00 2002-04-17 16:04:31.940 107 15411.20 575.55 56961.13 88888.00 2002-04-17 16:04:32.940 107 15412.23 576.42 56961.87 88888.00 2002-04-17 16:04:33.940 107 15411.97 576.04 56961.38 88888.00 2002-04-17 16:04:34.940 107 15412.10 575.92 56961.62 88888.00 2002-04-17 16:04:35.940 107 15411.71 576.17 56961.87 88888.00 2002-04-17 16:04:36.940 107 15411.33 575.67 56962.36 88888.00 2002-04-17 16:04:37.940 107 15411.20 575.80 56962.36 88888.00 2002-04-17 16:04:38.940 107 15411.97 575.67 56961.75 88888.00 2002-04-17 16:04:39.940 107 15412.23 574.68 56962.23 88888.00 2002-04-17 16:04:40.940 107 15410.68 574.06 56961.87 88888.00 2002-04-17 16:04:41.940 107 15410.55 574.81 56962.23 88888.00 2002-04-17 16:04:42.940 107 15409.77 574.81 56961.75 88888.00 2002-04-17 16:04:43.940 107 15409.38 575.55 56961.99 88888.00 2002-04-17 16:04:44.940 107 15408.21 576.42 56961.25 88888.00 2002-04-17 16:04:45.940 107 15407.30 575.67 56961.38 88888.00 2002-04-17 16:04:46.940 107 15407.30 576.29 56961.75 88888.00 2002-04-17 16:04:47.940 107 15406.91 576.91 56961.62 88888.00 2002-04-17 16:04:48.940 107 15406.00 577.16 56962.11 88888.00 2002-04-17 16:04:49.940 107 15405.48 578.40 56961.62 88888.00 2002-04-17 16:04:50.940 107 15404.70 578.64 56961.62 88888.00 2002-04-17 16:04:51.940 107 15404.31 579.14 56960.89 88888.00 2002-04-17 16:04:52.940 107 15403.40 579.02 56961.25 88888.00 2002-04-17 16:04:53.940 107 15402.88 579.39 56960.77 88888.00 2002-04-17 16:04:54.940 107 15402.36 580.13 56961.62 88888.00 2002-04-17 16:04:55.940 107 15401.71 580.75 56961.13 88888.00 2002-04-17 16:04:56.940 107 15401.45 580.01 56960.77 88888.00 2002-04-17 16:04:57.940 107 15399.89 580.38 56959.91 88888.00 2002-04-17 16:04:58.940 107 15398.85 580.13 56960.03 88888.00 2002-04-17 16:04:59.940 107 15398.59 579.64 56960.28 88888.00 2002-04-17 16:05:00.940 107 15398.07 579.88 56959.05 88888.00 2002-04-17 16:05:01.940 107 15395.86 579.76 56959.42 88888.00 2002-04-17 16:05:02.940 107 15395.99 578.89 56959.42 88888.00 2002-04-17 16:05:03.940 107 15395.47 578.89 56958.32 88888.00 2002-04-17 16:05:04.940 107 15394.95 578.52 56958.20 88888.00 2002-04-17 16:05:05.940 107 15394.17 577.78 56957.59 88888.00 2002-04-17 16:05:06.940 107 15393.78 577.65 56957.46 88888.00 2002-04-17 16:05:07.940 107 15393.78 577.90 56957.34 88888.00 2002-04-17 16:05:08.940 107 15392.49 577.41 56956.61 88888.00 2002-04-17 16:05:09.940 107 15393.13 577.16 56956.73 88888.00 2002-04-17 16:05:10.940 107 15391.71 576.17 56955.63 88888.00 2002-04-17 16:05:11.940 107 15391.45 576.42 56955.14 88888.00 2002-04-17 16:05:12.940 107 15391.58 575.92 56955.02 88888.00 2002-04-17 16:05:13.940 107 15390.28 576.42 56954.53 88888.00 2002-04-17 16:05:14.940 107 15390.02 575.92 56954.53 88888.00 2002-04-17 16:05:15.940 107 15389.50 575.05 56954.41 88888.00 2002-04-17 16:05:16.940 107 15388.85 575.18 56953.92 88888.00 2002-04-17 16:05:17.940 107 15387.81 574.93 56953.55 88888.00 2002-04-17 16:05:18.940 107 15387.03 573.81 56952.94 88888.00 2002-04-17 16:05:19.940 107 15386.38 573.20 56952.82 88888.00 2002-04-17 16:05:20.940 107 15385.99 571.96 56952.82 88888.00 2002-04-17 16:05:21.940 107 15385.34 571.46 56951.47 88888.00 2002-04-17 16:05:22.940 107 15384.95 570.22 56951.84 88888.00 2002-04-17 16:05:23.940 107 15384.82 570.22 56951.96 88888.00 2002-04-17 16:05:24.940 107 15383.91 569.48 56951.35 88888.00 2002-04-17 16:05:25.940 107 15384.30 568.74 56950.98 88888.00 2002-04-17 16:05:26.940 107 15383.00 568.12 56950.98 88888.00 2002-04-17 16:05:27.940 107 15383.13 567.99 56950.13 88888.00 2002-04-17 16:05:28.940 107 15383.13 566.63 56950.38 88888.00 2002-04-17 16:05:29.940 107 15382.87 566.76 56950.50 88888.00 2002-04-17 16:05:30.940 107 15382.87 566.63 56949.88 88888.00 2002-04-17 16:05:31.940 107 15383.26 567.50 56949.52 88888.00 2002-04-17 16:05:32.940 107 15381.83 567.13 56948.42 88888.00 2002-04-17 16:05:33.940 107 15382.22 567.00 56948.30 88888.00 2002-04-17 16:05:34.940 107 15381.96 567.75 56947.80 88888.00 2002-04-17 16:05:35.940 107 15381.31 567.13 56947.93 88888.00 2002-04-17 16:05:36.940 107 15380.79 567.13 56946.83 88888.00 2002-04-17 16:05:37.940 107 15380.01 567.25 56946.21 88888.00 2002-04-17 16:05:38.940 107 15379.23 567.00 56946.21 88888.00 2002-04-17 16:05:39.940 107 15379.36 566.51 56946.09 88888.00 2002-04-17 16:05:40.940 107 15378.32 566.26 56945.24 88888.00 2002-04-17 16:05:41.940 107 15377.67 566.26 56944.63 88888.00 2002-04-17 16:05:42.940 107 15377.54 565.76 56944.26 88888.00 2002-04-17 16:05:43.940 107 15376.76 565.89 56943.77 88888.00 2002-04-17 16:05:44.940 107 15375.98 565.76 56943.04 88888.00 2002-04-17 16:05:45.940 107 15375.59 565.76 56942.18 88888.00 2002-04-17 16:05:46.940 107 15375.21 566.01 56941.32 88888.00 2002-04-17 16:05:47.940 107 15375.21 565.89 56940.96 88888.00 2002-04-17 16:05:48.940 107 15375.08 565.52 56939.86 88888.00 2002-04-17 16:05:49.940 107 15374.95 566.26 56939.98 88888.00 2002-04-17 16:05:50.940 107 15376.24 565.89 56938.52 88888.00 2002-04-17 16:05:51.940 107 15376.11 565.89 56938.15 88888.00 2002-04-17 16:05:52.940 107 15377.02 566.26 56937.41 88888.00 2002-04-17 16:05:53.940 107 15376.76 566.76 56936.31 88888.00 2002-04-17 16:05:54.940 107 15377.80 566.76 56937.05 88888.00 2002-04-17 16:05:55.940 107 15378.19 567.25 56935.95 88888.00 2002-04-17 16:05:56.940 107 15378.71 567.75 56935.46 88888.00 2002-04-17 16:05:57.940 107 15378.97 567.75 56934.85 88888.00 2002-04-17 16:05:58.940 107 15379.36 568.24 56933.99 88888.00 2002-04-17 16:05:59.940 107 15380.27 567.87 56933.87 88888.00 2002-04-17 16:06:00.940 107 15380.40 567.62 56933.01 88888.00 2002-04-17 16:06:01.940 107 15381.18 567.62 56933.13 88888.00 2002-04-17 16:06:02.940 107 15382.35 567.00 56931.91 88888.00 2002-04-17 16:06:03.940 107 15383.26 566.26 56931.79 88888.00 2002-04-17 16:06:04.940 107 15384.04 565.39 56932.04 88888.00 2002-04-17 16:06:05.940 107 15385.08 565.27 56931.18 88888.00 2002-04-17 16:06:06.940 107 15385.60 563.66 56931.42 88888.00 2002-04-17 16:06:07.940 107 15386.51 563.66 56930.45 88888.00 2002-04-17 16:06:08.940 107 15388.59 563.16 56929.71 88888.00 2002-04-17 16:06:09.940 107 15389.50 562.05 56929.10 88888.00 2002-04-17 16:06:10.940 107 15390.54 562.42 56929.34 88888.00 2002-04-17 16:06:11.940 107 15391.58 561.92 56928.24 88888.00 2002-04-17 16:06:12.940 107 15392.88 561.31 56928.49 88888.00 2002-04-17 16:06:13.940 107 15394.30 560.31 56928.12 88888.00 2002-04-17 16:06:14.940 107 15395.34 560.07 56927.75 88888.00 2002-04-17 16:06:15.940 107 15396.25 558.83 56927.63 88888.00 2002-04-17 16:06:16.940 107 15396.90 558.46 56926.78 88888.00 2002-04-17 16:06:17.940 107 15397.81 557.84 56926.65 88888.00 2002-04-17 16:06:18.940 107 15399.24 557.96 56926.04 88888.00 2002-04-17 16:06:19.940 107 15400.02 557.47 56925.80 88888.00 2002-04-17 16:06:20.940 107 15400.28 556.97 56924.94 88888.00 2002-04-17 16:06:21.940 107 15401.06 556.35 56925.19 88888.00 2002-04-17 16:06:22.940 107 15401.84 555.98 56924.57 88888.00 2002-04-17 16:06:23.940 107 15402.36 554.62 56924.09 88888.00 2002-04-17 16:06:24.940 107 15402.49 554.12 56924.09 88888.00 2002-04-17 16:06:25.940 107 15403.53 553.13 56923.84 88888.00 2002-04-17 16:06:26.940 107 15403.40 552.39 56924.21 88888.00 2002-04-17 16:06:27.940 107 15403.66 551.77 56923.84 88888.00 2002-04-17 16:06:28.940 107 15404.18 551.03 56922.62 88888.00 2002-04-17 16:06:29.940 107 15405.35 550.65 56922.38 88888.00 2002-04-17 16:06:30.940 107 15406.26 549.91 56922.74 88888.00 2002-04-17 16:06:31.940 107 15407.04 549.54 56922.50 88888.00 2002-04-17 16:06:32.940 107 15408.21 549.04 56922.13 88888.00 2002-04-17 16:06:33.940 107 15408.73 548.80 56922.01 88888.00 2002-04-17 16:06:34.940 107 15409.90 548.42 56921.89 88888.00 2002-04-17 16:06:35.940 107 15411.07 548.67 56921.40 88888.00 2002-04-17 16:06:36.940 107 15411.58 547.93 56921.89 88888.00 2002-04-17 16:06:37.940 107 15412.75 547.93 56920.91 88888.00 2002-04-17 16:06:38.940 107 15412.62 546.81 56920.91 88888.00 2002-04-17 16:06:39.940 107 15413.79 546.07 56920.91 88888.00 2002-04-17 16:06:40.940 107 15414.18 545.58 56920.66 88888.00 2002-04-17 16:06:41.940 107 15414.57 544.34 56920.42 88888.00 2002-04-17 16:06:42.940 107 15414.96 544.09 56919.93 88888.00 2002-04-17 16:06:43.940 107 15415.09 543.84 56919.44 88888.00 2002-04-17 16:06:44.940 107 15415.35 543.59 56919.93 88888.00 2002-04-17 16:06:45.940 107 15415.48 542.11 56919.32 88888.00 2002-04-17 16:06:46.940 107 15416.78 541.61 56919.68 88888.00 2002-04-17 16:06:47.940 107 15416.39 541.12 56918.95 88888.00 2002-04-17 16:06:48.940 107 15416.13 540.62 56918.46 88888.00 2002-04-17 16:06:49.940 107 15417.04 540.62 56918.46 88888.00 2002-04-17 16:06:50.940 107 15416.26 541.24 56918.59 88888.00 2002-04-17 16:06:51.940 107 15417.04 540.62 56917.48 88888.00 2002-04-17 16:06:52.940 107 15417.17 541.49 56918.46 88888.00 2002-04-17 16:06:53.940 107 15417.56 541.98 56917.61 88888.00 2002-04-17 16:06:54.940 107 15417.04 543.22 56917.12 88888.00 2002-04-17 16:06:55.940 107 15417.17 544.21 56916.38 88888.00 2002-04-17 16:06:56.940 107 15417.69 544.21 56915.41 88888.00 2002-04-17 16:06:57.940 107 15417.95 545.70 56916.14 88888.00 2002-04-17 16:06:58.940 107 15419.12 545.82 56914.92 88888.00 2002-04-17 16:06:59.940 107 15419.38 546.94 56914.18 88888.00 2002-04-17 16:07:00.940 107 15419.12 547.31 56913.94 88888.00 2002-04-17 16:07:01.940 107 15420.16 547.56 56914.30 88888.00 2002-04-17 16:07:02.940 107 15420.16 548.30 56913.08 88888.00 2002-04-17 16:07:03.940 107 15420.55 550.16 56912.84 88888.00 2002-04-17 16:07:04.940 107 15421.07 550.65 56911.74 88888.00 2002-04-17 16:07:05.940 107 15422.24 550.16 56912.11 88888.00 2002-04-17 16:07:06.940 107 15422.24 550.41 56912.11 88888.00 2002-04-17 16:07:07.940 107 15422.37 550.90 56911.61 88888.00 2002-04-17 16:07:08.940 107 15422.89 551.27 56911.00 88888.00 2002-04-17 16:07:09.940 107 15422.89 551.15 56910.27 88888.00 2002-04-17 16:07:10.940 107 15423.54 551.89 56909.90 88888.00 2002-04-17 16:07:11.940 107 15424.45 551.27 56909.17 88888.00 2002-04-17 16:07:12.940 107 15424.19 551.40 56908.56 88888.00 2002-04-17 16:07:13.940 107 15423.93 552.14 56908.68 88888.00 2002-04-17 16:07:14.940 107 15424.71 552.64 56908.19 88888.00 2002-04-17 16:07:15.940 107 15425.10 552.51 56906.97 88888.00 2002-04-17 16:07:16.940 107 15426.01 552.39 56906.97 88888.00 2002-04-17 16:07:17.940 107 15425.62 553.25 56906.85 88888.00 2002-04-17 16:07:18.940 107 15426.40 553.75 56905.99 88888.00 2002-04-17 16:07:19.940 107 15426.14 554.87 56905.62 88888.00 2002-04-17 16:07:20.940 107 15426.53 555.61 56904.52 88888.00 2002-04-17 16:07:21.940 107 15426.40 555.61 56904.52 88888.00 2002-04-17 16:07:22.940 107 15427.05 556.97 56904.16 88888.00 2002-04-17 16:07:23.940 107 15426.92 557.34 56903.30 88888.00 2002-04-17 16:07:24.940 107 15427.18 558.46 56902.93 88888.00 2002-04-17 16:07:25.940 107 15427.31 559.08 56903.18 88888.00 2002-04-17 16:07:26.940 107 15427.05 558.83 56902.81 88888.00 2002-04-17 16:07:27.940 107 15427.05 560.07 56901.59 88888.00 2002-04-17 16:07:28.940 107 15426.53 560.07 56901.34 88888.00 2002-04-17 16:07:29.940 107 15426.14 559.82 56901.34 88888.00 2002-04-17 16:07:30.940 107 15427.18 560.31 56901.22 88888.00 2002-04-17 16:07:31.940 107 15426.79 560.19 56900.86 88888.00 2002-04-17 16:07:32.940 107 15427.83 559.82 56900.73 88888.00 2002-04-17 16:07:33.940 107 15427.05 560.44 56900.25 88888.00 2002-04-17 16:07:34.940 107 15427.57 559.70 56900.00 88888.00 2002-04-17 16:07:35.940 107 15427.31 560.31 56900.12 88888.00 2002-04-17 16:07:36.940 107 15427.05 559.94 56899.02 88888.00 2002-04-17 16:07:37.940 107 15426.92 561.06 56898.78 88888.00 2002-04-17 16:07:38.940 107 15426.40 561.18 56898.78 88888.00 2002-04-17 16:07:39.940 107 15427.57 561.80 56898.53 88888.00 2002-04-17 16:07:40.940 107 15427.05 562.54 56898.41 88888.00 2002-04-17 16:07:41.940 107 15427.18 562.79 56897.68 88888.00 2002-04-17 16:07:42.940 107 15427.44 563.78 56896.70 88888.00 2002-04-17 16:07:43.940 107 15427.05 564.65 56896.33 88888.00 2002-04-17 16:07:44.940 107 15427.18 565.52 56895.72 88888.00 2002-04-17 16:07:45.940 107 15427.83 567.25 56895.60 88888.00 2002-04-17 16:07:46.940 107 15427.96 566.88 56895.48 88888.00 2002-04-17 16:07:47.940 107 15427.31 568.12 56895.11 88888.00 2002-04-17 16:07:48.940 107 15427.18 568.37 56894.86 88888.00 2002-04-17 16:07:49.940 107 15427.31 569.11 56894.01 88888.00 2002-04-17 16:07:50.940 107 15427.57 569.11 56893.89 88888.00 2002-04-17 16:07:51.940 107 15427.83 570.10 56893.64 88888.00 2002-04-17 16:07:52.940 107 15427.57 570.35 56893.27 88888.00 2002-04-17 16:07:53.940 107 15427.31 570.97 56893.27 88888.00 2002-04-17 16:07:54.940 107 15427.31 570.59 56892.66 88888.00 2002-04-17 16:07:55.940 107 15428.22 571.09 56892.66 88888.00 2002-04-17 16:07:56.940 107 15428.74 571.21 56892.05 88888.00 2002-04-17 16:07:57.940 107 15428.74 571.71 56891.93 88888.00 2002-04-17 16:07:58.940 107 15429.77 571.59 56890.95 88888.00 2002-04-17 16:07:59.940 107 15429.51 571.59 56890.71 88888.00 2002-04-17 16:08:00.940 107 15429.77 571.83 56890.71 88888.00 2002-04-17 16:08:01.940 107 15429.51 571.59 56889.85 88888.00 2002-04-17 16:08:02.940 107 15429.64 571.59 56890.59 88888.00 2002-04-17 16:08:03.940 107 15430.29 571.09 56889.73 88888.00 2002-04-17 16:08:04.940 107 15430.17 570.35 56889.85 88888.00 2002-04-17 16:08:05.940 107 15430.04 570.10 56889.61 88888.00 2002-04-17 16:08:06.940 107 15429.51 569.11 56888.75 88888.00 2002-04-17 16:08:07.940 107 15429.38 568.49 56889.12 88888.00 2002-04-17 16:08:08.940 107 15429.51 567.37 56888.88 88888.00 2002-04-17 16:08:09.940 107 15430.42 567.50 56887.89 88888.00 2002-04-17 16:08:10.940 107 15429.77 566.51 56887.53 88888.00 2002-04-17 16:08:11.940 107 15429.38 565.89 56887.41 88888.00 2002-04-17 16:08:12.940 107 15429.51 565.39 56887.41 88888.00 2002-04-17 16:08:13.940 107 15429.00 564.65 56887.41 88888.00 2002-04-17 16:08:14.940 107 15428.61 564.15 56886.67 88888.00 2002-04-17 16:08:15.940 107 15428.87 564.40 56887.41 88888.00 2002-04-17 16:08:16.940 107 15428.61 563.91 56885.94 88888.00 2002-04-17 16:08:17.940 107 15427.96 563.66 56885.08 88888.00 2002-04-17 16:08:18.940 107 15427.44 563.41 56885.21 88888.00 2002-04-17 16:08:19.940 107 15427.44 562.79 56885.08 88888.00 2002-04-17 16:08:20.940 107 15427.18 562.79 56884.96 88888.00 2002-04-17 16:08:21.940 107 15426.53 562.67 56885.08 88888.00 2002-04-17 16:08:22.940 107 15426.92 562.67 56884.47 88888.00 2002-04-17 16:08:23.940 107 15426.53 562.05 56884.35 88888.00 2002-04-17 16:08:24.940 107 15426.27 561.92 56884.35 88888.00 2002-04-17 16:08:25.940 107 15426.27 561.31 56884.96 88888.00 2002-04-17 16:08:26.940 107 15425.62 561.18 56883.62 88888.00 2002-04-17 16:08:27.940 107 15425.88 561.43 56884.11 88888.00 2002-04-17 16:08:28.940 107 15424.45 559.94 56884.23 88888.00 2002-04-17 16:08:29.940 107 15423.41 559.32 56883.74 88888.00 2002-04-17 16:08:30.940 107 15423.15 558.09 56884.11 88888.00 2002-04-17 16:08:31.940 107 15423.54 557.34 56883.98 88888.00 2002-04-17 16:08:32.940 107 15422.76 556.60 56883.86 88888.00 2002-04-17 16:08:33.940 107 15422.89 555.73 56883.62 88888.00 2002-04-17 16:08:34.940 107 15423.02 554.00 56883.62 88888.00 2002-04-17 16:08:35.940 107 15422.76 554.00 56883.13 88888.00 2002-04-17 16:08:36.940 107 15424.19 552.88 56882.52 88888.00 2002-04-17 16:08:37.940 107 15423.41 551.89 56883.00 88888.00 2002-04-17 16:08:38.940 107 15424.71 550.78 56882.76 88888.00 2002-04-17 16:08:39.940 107 15424.32 550.16 56883.13 88888.00 2002-04-17 16:08:40.940 107 15424.45 549.42 56882.64 88888.00 2002-04-17 16:08:41.940 107 15425.23 548.42 56882.88 88888.00 2002-04-17 16:08:42.940 107 15424.71 547.43 56882.64 88888.00 2002-04-17 16:08:43.940 107 15424.97 546.81 56882.27 88888.00 2002-04-17 16:08:44.940 107 15425.62 545.58 56881.41 88888.00 2002-04-17 16:08:45.940 107 15425.88 545.08 56881.91 88888.00 2002-04-17 16:08:46.940 107 15426.40 544.46 56882.27 88888.00 2002-04-17 16:08:47.940 107 15426.53 543.35 56881.17 88888.00 2002-04-17 16:08:48.940 107 15426.14 542.98 56881.29 88888.00 2002-04-17 16:08:49.940 107 15425.62 541.98 56880.93 88888.00 2002-04-17 16:08:50.940 107 15426.40 541.74 56881.05 88888.00 2002-04-17 16:08:51.940 107 15427.05 540.50 56880.19 88888.00 2002-04-17 16:08:52.940 107 15426.79 540.25 56880.93 88888.00 2002-04-17 16:08:53.940 107 15425.88 538.89 56880.32 88888.00 2002-04-17 16:08:54.940 107 15426.01 538.27 56880.44 88888.00 2002-04-17 16:08:55.940 107 15426.27 537.03 56879.82 88888.00 2002-04-17 16:08:56.940 107 15425.23 536.91 56880.32 88888.00 2002-04-17 16:08:57.940 107 15425.10 536.04 56879.46 88888.00 2002-04-17 16:08:58.940 107 15425.10 535.54 56879.09 88888.00 2002-04-17 16:08:59.940 107 15424.84 534.92 56879.09 88888.00 2002-04-17 16:09:00.940 107 15424.45 533.93 56879.46 88888.00 2002-04-17 16:09:01.940 107 15424.32 532.82 56879.09 88888.00 2002-04-17 16:09:02.940 107 15424.97 532.45 56878.24 88888.00 2002-04-17 16:09:03.940 107 15424.06 532.57 56877.50 88888.00 2002-04-17 16:09:04.940 107 15424.71 531.83 56877.62 88888.00 2002-04-17 16:09:05.940 107 15424.97 531.58 56877.02 88888.00 2002-04-17 16:09:06.940 107 15425.62 531.70 56877.62 88888.00 2002-04-17 16:09:07.940 107 15425.88 531.46 56877.26 88888.00 2002-04-17 16:09:08.940 107 15425.88 530.96 56876.77 88888.00 2002-04-17 16:09:09.940 107 15426.01 530.47 56876.28 88888.00 2002-04-17 16:09:10.940 107 15426.66 531.09 56875.79 88888.00 2002-04-17 16:09:11.940 107 15426.66 530.47 56876.16 88888.00 2002-04-17 16:09:12.940 107 15426.79 530.34 56875.55 88888.00 2002-04-17 16:09:13.940 107 15427.70 529.97 56876.04 88888.00 2002-04-17 16:09:14.940 107 15427.57 529.72 56874.81 88888.00 2002-04-17 16:09:15.940 107 15428.22 529.35 56874.32 88888.00 2002-04-17 16:09:16.940 107 15427.96 529.85 56875.55 88888.00 2002-04-17 16:09:17.940 107 15428.22 529.10 56874.93 88888.00 2002-04-17 16:09:18.940 107 15428.35 528.98 56875.30 88888.00 2002-04-17 16:09:19.940 107 15428.74 528.24 56874.57 88888.00 2002-04-17 16:09:20.940 107 15429.12 527.99 56874.32 88888.00 2002-04-17 16:09:21.940 107 15429.00 527.49 56874.20 88888.00 2002-04-17 16:09:22.940 107 15429.25 526.87 56873.96 88888.00 2002-04-17 16:09:23.940 107 15429.51 526.13 56874.69 88888.00 2002-04-17 16:09:24.940 107 15429.64 525.88 56874.08 88888.00 2002-04-17 16:09:25.940 107 15430.04 525.51 56873.35 88888.00 2002-04-17 16:09:26.940 107 15430.68 524.27 56873.10 88888.00 2002-04-17 16:09:27.940 107 15431.46 523.41 56873.35 88888.00 2002-04-17 16:09:28.940 107 15431.46 522.17 56873.59 88888.00 2002-04-17 16:09:29.940 107 15431.33 521.67 56873.84 88888.00 2002-04-17 16:09:30.940 107 15431.72 520.93 56872.98 88888.00 2002-04-17 16:09:31.940 107 15431.59 520.81 56872.98 88888.00 2002-04-17 16:09:32.940 107 15431.72 519.94 56873.35 88888.00 2002-04-17 16:09:33.940 107 15433.15 519.20 56872.73 88888.00 2002-04-17 16:09:34.940 107 15433.54 518.08 56872.73 88888.00 2002-04-17 16:09:35.940 107 15434.19 518.95 56872.73 88888.00 2002-04-17 16:09:36.940 107 15433.93 518.20 56871.88 88888.00 2002-04-17 16:09:37.940 107 15433.93 518.20 56872.25 88888.00 2002-04-17 16:09:38.940 107 15434.19 518.08 56872.73 88888.00 2002-04-17 16:09:39.940 107 15434.45 517.83 56871.63 88888.00 2002-04-17 16:09:40.940 107 15435.10 518.08 56872.98 88888.00 2002-04-17 16:09:41.940 107 15435.10 518.08 56872.25 88888.00 2002-04-17 16:09:42.940 107 15435.36 518.45 56871.63 88888.00 2002-04-17 16:09:43.940 107 15435.23 518.45 56872.00 88888.00 2002-04-17 16:09:44.940 107 15435.49 518.33 56871.51 88888.00 2002-04-17 16:09:45.940 107 15435.36 519.44 56872.00 88888.00 2002-04-17 16:09:46.940 107 15435.36 519.81 56871.76 88888.00 2002-04-17 16:09:47.940 107 15435.49 519.69 56871.51 88888.00 2002-04-17 16:09:48.940 107 15436.01 520.06 56870.66 88888.00 2002-04-17 16:09:49.940 107 15436.66 520.31 56870.54 88888.00 2002-04-17 16:09:50.940 107 15436.01 520.68 56871.27 88888.00 2002-04-17 16:09:51.940 107 15436.66 520.31 56871.14 88888.00 2002-04-17 16:09:52.940 107 15437.44 521.18 56870.54 88888.00 2002-04-17 16:09:53.940 107 15437.57 520.56 56870.17 88888.00 2002-04-17 16:09:54.940 107 15439.13 520.68 56870.66 88888.00 2002-04-17 16:09:55.940 107 15439.52 520.06 56870.04 88888.00 2002-04-17 16:09:56.940 107 15439.52 520.31 56870.29 88888.00 2002-04-17 16:09:57.940 107 15440.04 520.43 56869.80 88888.00 2002-04-17 16:09:58.940 107 15441.21 519.44 56870.17 88888.00 2002-04-17 16:09:59.940 107 15441.34 518.70 56869.43 88888.00 2002-04-17 16:10:00.940 107 15440.95 519.07 56870.17 88888.00 2002-04-17 16:10:01.940 107 15441.21 518.58 56868.95 88888.00 2002-04-17 16:10:02.940 107 15441.21 518.45 56869.43 88888.00 2002-04-17 16:10:03.940 107 15440.82 519.07 56869.07 88888.00 2002-04-17 16:10:04.940 107 15441.47 518.58 56868.58 88888.00 2002-04-17 16:10:05.940 107 15441.60 518.82 56869.19 88888.00 2002-04-17 16:10:06.940 107 15441.34 518.70 56868.82 88888.00 2002-04-17 16:10:07.940 107 15440.69 519.32 56868.21 88888.00 2002-04-17 16:10:08.940 107 15440.69 519.94 56868.58 88888.00 2002-04-17 16:10:09.940 107 15440.30 519.94 56867.48 88888.00 2002-04-17 16:10:10.940 107 15440.04 520.31 56867.23 88888.00 2002-04-17 16:10:11.940 107 15439.65 519.94 56868.33 88888.00 2002-04-17 16:10:12.940 107 15439.78 520.43 56867.96 88888.00 2002-04-17 16:10:13.940 107 15440.43 521.80 56867.96 88888.00 2002-04-17 16:10:14.940 107 15439.52 521.92 56867.72 88888.00 2002-04-17 16:10:15.940 107 15439.52 523.03 56868.09 88888.00 2002-04-17 16:10:16.940 107 15439.52 523.03 56867.84 88888.00 2002-04-17 16:10:17.940 107 15439.91 523.90 56867.11 88888.00 2002-04-17 16:10:18.940 107 15439.26 524.52 56867.60 88888.00 2002-04-17 16:10:19.940 107 15439.13 524.89 56866.87 88888.00 2002-04-17 16:10:20.940 107 15439.39 525.39 56867.36 88888.00 2002-04-17 16:10:21.940 107 15438.48 525.39 56867.60 88888.00 2002-04-17 16:10:22.940 107 15438.35 526.25 56866.62 88888.00 2002-04-17 16:10:23.940 107 15438.09 527.62 56867.23 88888.00 2002-04-17 16:10:24.940 107 15437.70 527.12 56866.38 88888.00 2002-04-17 16:10:25.940 107 15436.66 527.49 56866.25 88888.00 2002-04-17 16:10:26.940 107 15436.66 528.36 56866.01 88888.00 2002-04-17 16:10:27.940 107 15436.27 528.73 56865.40 88888.00 2002-04-17 16:10:28.940 107 15436.27 528.86 56865.77 88888.00 2002-04-17 16:10:29.940 107 15435.62 529.23 56865.77 88888.00 2002-04-17 16:10:30.940 107 15434.84 529.48 56865.03 88888.00 2002-04-17 16:10:31.940 107 15434.19 530.47 56864.30 88888.00 2002-04-17 16:10:32.940 107 15433.28 530.84 56865.28 88888.00 2002-04-17 16:10:33.940 107 15432.50 531.70 56864.42 88888.00 2002-04-17 16:10:34.940 107 15431.33 532.08 56864.05 88888.00 2002-04-17 16:10:35.940 107 15430.55 533.44 56863.81 88888.00 2002-04-17 16:10:36.940 107 15429.90 534.31 56863.20 88888.00 2002-04-17 16:10:37.940 107 15429.51 534.43 56863.69 88888.00 2002-04-17 16:10:38.940 107 15429.12 535.79 56863.32 88888.00 2002-04-17 16:10:39.940 107 15428.74 537.03 56862.46 88888.00 2002-04-17 16:10:40.940 107 15428.74 536.29 56862.22 88888.00 2002-04-17 16:10:41.940 107 15428.22 537.53 56862.34 88888.00 2002-04-17 16:10:42.940 107 15428.35 539.14 56861.85 88888.00 2002-04-17 16:10:43.940 107 15428.61 539.26 56861.98 88888.00 2002-04-17 16:10:44.940 107 15427.96 540.37 56861.36 88888.00 2002-04-17 16:10:45.940 107 15428.48 541.12 56860.75 88888.00 2002-04-17 16:10:46.940 107 15427.96 541.61 56860.39 88888.00 2002-04-17 16:10:47.940 107 15428.22 541.98 56860.51 88888.00 2002-04-17 16:10:48.940 107 15428.87 542.60 56860.02 88888.00 2002-04-17 16:10:49.940 107 15428.09 543.47 56859.77 88888.00 2002-04-17 16:10:50.940 107 15428.61 543.47 56859.90 88888.00 2002-04-17 16:10:51.940 107 15429.12 545.08 56859.16 88888.00 2002-04-17 16:10:52.940 107 15428.22 544.21 56858.43 88888.00 2002-04-17 16:10:53.940 107 15428.87 545.08 56858.18 88888.00 2002-04-17 16:10:54.940 107 15429.25 545.58 56858.68 88888.00 2002-04-17 16:10:55.940 107 15429.77 545.58 56858.18 88888.00 2002-04-17 16:10:56.940 107 15429.25 546.81 56858.43 88888.00 2002-04-17 16:10:57.940 107 15430.17 547.31 56857.94 88888.00 2002-04-17 16:10:58.940 107 15429.51 547.68 56857.70 88888.00 2002-04-17 16:10:59.940 107 15429.77 548.42 56856.96 88888.00 2002-04-17 16:11:00.940 107 15430.04 548.80 56857.33 88888.00 2002-04-17 16:11:01.940 107 15431.07 548.92 56857.09 88888.00 2002-04-17 16:11:02.940 107 15429.77 550.03 56857.21 88888.00 2002-04-17 16:11:03.940 107 15430.17 550.53 56857.09 88888.00 2002-04-17 16:11:04.940 107 15430.04 550.65 56856.84 88888.00 2002-04-17 16:11:05.940 107 15429.00 551.40 56856.84 88888.00 2002-04-17 16:11:06.940 107 15429.12 552.64 56855.98 88888.00 2002-04-17 16:11:07.940 107 15428.61 553.01 56856.47 88888.00 2002-04-17 16:11:08.940 107 15428.35 553.87 56856.47 88888.00 2002-04-17 16:11:09.940 107 15428.22 553.63 56855.62 88888.00 2002-04-17 16:11:10.940 107 15427.31 553.75 56855.37 88888.00 2002-04-17 16:11:11.940 107 15427.57 554.87 56854.88 88888.00 2002-04-17 16:11:12.940 107 15427.70 554.37 56855.13 88888.00 2002-04-17 16:11:13.940 107 15427.44 554.74 56854.88 88888.00 2002-04-17 16:11:14.940 107 15427.05 555.73 56854.39 88888.00 2002-04-17 16:11:15.940 107 15426.92 555.98 56854.52 88888.00 2002-04-17 16:11:16.940 107 15426.92 557.09 56854.76 88888.00 2002-04-17 16:11:17.940 107 15426.40 557.34 56854.27 88888.00 2002-04-17 16:11:18.940 107 15426.66 558.33 56853.54 88888.00 2002-04-17 16:11:19.940 107 15426.40 558.33 56853.42 88888.00 2002-04-17 16:11:20.940 107 15426.40 559.45 56853.42 88888.00 2002-04-17 16:11:21.940 107 15426.66 559.32 56853.54 88888.00 2002-04-17 16:11:22.940 107 15426.66 560.69 56852.56 88888.00 2002-04-17 16:11:23.940 107 15425.75 560.56 56853.05 88888.00 2002-04-17 16:11:24.940 107 15426.66 560.56 56851.95 88888.00 2002-04-17 16:11:25.940 107 15426.53 560.56 56852.80 88888.00 2002-04-17 16:11:26.940 107 15426.40 559.70 56851.83 88888.00 2002-04-17 16:11:27.940 107 15426.66 559.82 56851.21 88888.00 2002-04-17 16:11:28.940 107 15426.53 560.07 56851.34 88888.00 2002-04-17 16:11:29.940 107 15426.40 559.45 56851.34 88888.00 2002-04-17 16:11:30.940 107 15426.92 558.95 56850.73 88888.00 2002-04-17 16:11:31.940 107 15426.66 559.08 56850.61 88888.00 2002-04-17 16:11:32.940 107 15427.70 559.82 56850.36 88888.00 2002-04-17 16:11:33.940 107 15427.05 558.83 56849.87 88888.00 2002-04-17 16:11:34.940 107 15428.35 559.45 56850.24 88888.00 2002-04-17 16:11:35.940 107 15428.22 559.08 56850.24 88888.00 2002-04-17 16:11:36.940 107 15428.35 559.57 56850.12 88888.00 2002-04-17 16:11:37.940 107 15428.48 560.07 56848.89 88888.00 2002-04-17 16:11:38.940 107 15428.48 560.56 56849.26 88888.00 2002-04-17 16:11:39.940 107 15429.00 560.69 56848.77 88888.00 2002-04-17 16:11:40.940 107 15429.51 560.19 56849.62 88888.00 2002-04-17 16:11:41.940 107 15429.90 559.70 56849.14 88888.00 2002-04-17 16:11:42.940 107 15430.04 560.81 56849.14 88888.00 2002-04-17 16:11:43.940 107 15430.04 560.19 56848.89 88888.00 2002-04-17 16:11:44.940 107 15430.17 560.56 56848.77 88888.00 2002-04-17 16:11:45.940 107 15431.33 561.06 56848.65 88888.00 2002-04-17 16:11:46.940 107 15432.11 561.55 56848.04 88888.00 2002-04-17 16:11:47.940 107 15431.07 561.31 56848.16 88888.00 2002-04-17 16:11:48.940 107 15431.46 561.68 56848.53 88888.00 2002-04-17 16:11:49.940 107 15431.98 561.18 56848.40 88888.00 2002-04-17 16:11:50.940 107 15432.76 561.43 56848.16 88888.00 2002-04-17 16:11:51.940 107 15432.63 561.43 56848.40 88888.00 2002-04-17 16:11:52.940 107 15433.93 561.43 56848.28 88888.00 2002-04-17 16:11:53.940 107 15433.93 561.31 56848.16 88888.00 2002-04-17 16:11:54.940 107 15434.71 561.18 56848.04 88888.00 2002-04-17 16:11:55.940 107 15434.71 560.19 56847.79 88888.00 2002-04-17 16:11:56.940 107 15435.49 560.31 56848.04 88888.00 2002-04-17 16:11:57.940 107 15435.49 559.82 56848.28 88888.00 2002-04-17 16:11:58.940 107 15435.62 559.20 56847.91 88888.00 2002-04-17 16:11:59.940 107 15435.75 558.09 56847.67 88888.00 2002-04-17 16:12:00.940 107 15435.36 557.34 56847.79 88888.00 2002-04-17 16:12:01.940 107 15435.10 556.85 56848.16 88888.00 2002-04-17 16:12:02.940 107 15435.75 555.86 56848.16 88888.00 2002-04-17 16:12:03.940 107 15436.92 556.72 56848.04 88888.00 2002-04-17 16:12:04.940 107 15436.53 554.99 56847.55 88888.00 2002-04-17 16:12:05.940 107 15436.40 555.24 56847.91 88888.00 2002-04-17 16:12:06.940 107 15436.66 554.25 56847.91 88888.00 2002-04-17 16:12:07.940 107 15436.79 554.12 56847.18 88888.00 2002-04-17 16:12:08.940 107 15437.18 553.50 56847.30 88888.00 2002-04-17 16:12:09.940 107 15436.53 553.87 56847.43 88888.00 2002-04-17 16:12:10.940 107 15437.05 553.87 56848.04 88888.00 2002-04-17 16:12:11.940 107 15436.40 553.25 56848.04 88888.00 2002-04-17 16:12:12.940 107 15436.27 553.25 56847.91 88888.00 2002-04-17 16:12:13.940 107 15436.14 553.01 56848.04 88888.00 2002-04-17 16:12:14.940 107 15436.27 552.14 56847.79 88888.00 2002-04-17 16:12:15.940 107 15436.40 552.26 56848.04 88888.00 2002-04-17 16:12:16.940 107 15435.36 551.77 56847.79 88888.00 2002-04-17 16:12:17.940 107 15435.75 551.27 56847.55 88888.00 2002-04-17 16:12:18.940 107 15436.14 550.65 56848.04 88888.00 2002-04-17 16:12:19.940 107 15436.01 550.41 56846.81 88888.00 2002-04-17 16:12:20.940 107 15435.62 549.42 56847.91 88888.00 2002-04-17 16:12:21.940 107 15435.88 549.66 56847.55 88888.00 2002-04-17 16:12:22.940 107 15436.01 549.42 56847.67 88888.00 2002-04-17 16:12:23.940 107 15436.01 549.66 56847.67 88888.00 2002-04-17 16:12:24.940 107 15435.62 548.18 56847.79 88888.00 2002-04-17 16:12:25.940 107 15436.01 548.92 56847.67 88888.00 2002-04-17 16:12:26.940 107 15436.40 549.04 56847.79 88888.00 2002-04-17 16:12:27.940 107 15435.23 548.30 56847.43 88888.00 2002-04-17 16:12:28.940 107 15435.75 548.67 56848.04 88888.00 2002-04-17 16:12:29.940 107 15436.14 548.30 56847.06 88888.00 2002-04-17 16:12:30.940 107 15435.88 547.68 56847.06 88888.00 2002-04-17 16:12:31.940 107 15436.01 546.94 56847.30 88888.00 2002-04-17 16:12:32.940 107 15436.53 547.81 56848.04 88888.00 2002-04-17 16:12:33.940 107 15436.79 547.31 56847.43 88888.00 2002-04-17 16:12:34.940 107 15436.92 546.94 56847.18 88888.00 2002-04-17 16:12:35.940 107 15437.18 547.06 56847.18 88888.00 2002-04-17 16:12:36.940 107 15436.92 546.94 56846.81 88888.00 2002-04-17 16:12:37.940 107 15437.44 546.94 56847.79 88888.00 2002-04-17 16:12:38.940 107 15437.70 546.69 56847.43 88888.00 2002-04-17 16:12:39.940 107 15438.35 547.43 56847.43 88888.00 2002-04-17 16:12:40.940 107 15437.70 547.43 56846.94 88888.00 2002-04-17 16:12:41.940 107 15438.09 547.81 56847.79 88888.00 2002-04-17 16:12:42.940 107 15437.83 548.42 56847.67 88888.00 2002-04-17 16:12:43.940 107 15437.96 549.04 56847.91 88888.00 2002-04-17 16:12:44.940 107 15438.35 548.42 56847.55 88888.00 2002-04-17 16:12:45.940 107 15437.70 549.04 56847.55 88888.00 2002-04-17 16:12:46.940 107 15437.44 549.42 56847.79 88888.00 2002-04-17 16:12:47.940 107 15437.31 549.29 56848.16 88888.00 2002-04-17 16:12:48.940 107 15437.18 549.66 56847.79 88888.00 2002-04-17 16:12:49.940 107 15436.66 549.79 56847.91 88888.00 2002-04-17 16:12:50.940 107 15436.92 549.79 56847.91 88888.00 2002-04-17 16:12:51.940 107 15436.40 549.91 56848.28 88888.00 2002-04-17 16:12:52.940 107 15436.14 551.15 56847.79 88888.00 2002-04-17 16:12:53.940 107 15435.36 550.90 56847.55 88888.00 2002-04-17 16:12:54.940 107 15436.14 551.40 56847.91 88888.00 2002-04-17 16:12:55.940 107 15435.75 551.40 56846.94 88888.00 2002-04-17 16:12:56.940 107 15435.62 551.64 56847.43 88888.00 2002-04-17 16:12:57.940 107 15434.58 551.64 56847.30 88888.00 2002-04-17 16:12:58.940 107 15434.58 552.02 56846.57 88888.00 2002-04-17 16:12:59.940 107 15433.67 553.01 56846.57 88888.00 2002-04-17 16:13:00.940 107 15432.50 552.64 56846.45 88888.00 2002-04-17 16:13:01.940 107 15430.94 552.26 56846.20 88888.00 2002-04-17 16:13:02.940 107 15430.94 552.51 56845.84 88888.00 2002-04-17 16:13:03.940 107 15430.42 552.26 56845.59 88888.00 2002-04-17 16:13:04.940 107 15428.61 552.02 56845.71 88888.00 2002-04-17 16:13:05.940 107 15427.70 552.02 56846.20 88888.00 2002-04-17 16:13:06.940 107 15426.40 552.64 56845.23 88888.00 2002-04-17 16:13:07.940 107 15426.40 552.51 56844.73 88888.00 2002-04-17 16:13:08.940 107 15426.14 552.51 56844.37 88888.00 2002-04-17 16:13:09.940 107 15424.84 552.51 56844.25 88888.00 2002-04-17 16:13:10.940 107 15423.93 553.01 56843.88 88888.00 2002-04-17 16:13:11.940 107 15425.10 553.25 56844.12 88888.00 2002-04-17 16:13:12.940 107 15424.45 554.00 56843.27 88888.00 2002-04-17 16:13:13.940 107 15423.15 554.87 56842.90 88888.00 2002-04-17 16:13:14.940 107 15424.32 554.74 56842.54 88888.00 2002-04-17 16:13:15.940 107 15423.93 555.36 56842.78 88888.00 2002-04-17 16:13:16.940 107 15424.32 555.11 56842.29 88888.00 2002-04-17 16:13:17.940 107 15424.84 554.62 56842.54 88888.00 2002-04-17 16:13:18.940 107 15424.84 554.12 56841.80 88888.00 2002-04-17 16:13:19.940 107 15425.49 553.87 56841.19 88888.00 2002-04-17 16:13:20.940 107 15425.23 553.63 56841.92 88888.00 2002-04-17 16:13:21.940 107 15425.49 552.88 56841.68 88888.00 2002-04-17 16:13:22.940 107 15425.36 552.76 56841.19 88888.00 2002-04-17 16:13:23.940 107 15425.75 552.02 56841.43 88888.00 2002-04-17 16:13:24.940 107 15425.75 551.15 56840.82 88888.00 2002-04-17 16:13:25.940 107 15425.75 550.53 56841.07 88888.00 2002-04-17 16:13:26.940 107 15425.62 548.80 56840.70 88888.00 2002-04-17 16:13:27.940 107 15426.14 548.55 56840.70 88888.00 2002-04-17 16:13:28.940 107 15426.27 547.68 56840.46 88888.00 2002-04-17 16:13:29.940 107 15426.79 547.19 56840.34 88888.00 2002-04-17 16:13:30.940 107 15426.27 545.58 56840.46 88888.00 2002-04-17 16:13:31.940 107 15426.40 545.08 56839.84 88888.00 2002-04-17 16:13:32.940 107 15426.27 544.96 56840.34 88888.00 2002-04-17 16:13:33.940 107 15426.27 543.84 56839.97 88888.00 2002-04-17 16:13:34.940 107 15424.84 543.22 56839.84 88888.00 2002-04-17 16:13:35.940 107 15424.45 542.60 56839.97 88888.00 2002-04-17 16:13:36.940 107 15424.71 541.49 56839.84 88888.00 2002-04-17 16:13:37.940 107 15423.67 540.87 56839.48 88888.00 2002-04-17 16:13:38.940 107 15423.54 540.99 56839.72 88888.00 2002-04-17 16:13:39.940 107 15423.54 540.37 56839.72 88888.00 2002-04-17 16:13:40.940 107 15423.67 540.50 56839.60 88888.00 2002-04-17 16:13:41.940 107 15423.28 540.87 56839.36 88888.00 2002-04-17 16:13:42.940 107 15423.15 540.75 56838.87 88888.00 2002-04-17 16:13:43.940 107 15422.76 541.12 56838.75 88888.00 2002-04-17 16:13:44.940 107 15423.02 541.12 56839.36 88888.00 2002-04-17 16:13:45.940 107 15422.11 541.86 56839.23 88888.00 2002-04-17 16:13:46.940 107 15423.54 541.61 56838.13 88888.00 2002-04-17 16:13:47.940 107 15423.80 541.98 56839.11 88888.00 2002-04-17 16:13:48.940 107 15423.67 542.36 56838.62 88888.00 2002-04-17 16:13:49.940 107 15423.41 542.11 56838.50 88888.00 2002-04-17 16:13:50.940 107 15423.80 541.98 56838.99 88888.00 2002-04-17 16:13:51.940 107 15425.10 542.36 56838.62 88888.00 2002-04-17 16:13:52.940 107 15424.58 542.36 56838.38 88888.00 2002-04-17 16:13:53.940 107 15425.49 541.61 56839.11 88888.00 2002-04-17 16:13:54.940 107 15426.79 542.11 56838.75 88888.00 2002-04-17 16:13:55.940 107 15427.70 541.74 56837.77 88888.00 2002-04-17 16:13:56.940 107 15428.22 541.61 56838.13 88888.00 2002-04-17 16:13:57.940 107 15429.38 540.75 56838.87 88888.00 2002-04-17 16:13:58.940 107 15430.04 540.13 56838.62 88888.00 2002-04-17 16:13:59.940 107 15431.33 539.51 56838.50 88888.00 2002-04-17 16:14:00.940 107 15432.11 539.14 56838.01 88888.00 2002-04-17 16:14:01.940 107 15432.89 538.89 56838.62 88888.00 2002-04-17 16:14:02.940 107 15433.28 537.77 56838.25 88888.00 2002-04-17 16:14:03.940 107 15434.19 537.53 56837.64 88888.00 2002-04-17 16:14:04.940 107 15434.84 536.91 56838.01 88888.00 2002-04-17 16:14:05.940 107 15435.36 537.03 56838.13 88888.00 2002-04-17 16:14:06.940 107 15435.75 536.29 56838.25 88888.00 2002-04-17 16:14:07.940 107 15436.14 535.79 56838.25 88888.00 2002-04-17 16:14:08.940 107 15436.53 534.80 56838.25 88888.00 2002-04-17 16:14:09.940 107 15436.66 533.44 56838.13 88888.00 2002-04-17 16:14:10.940 107 15437.70 533.31 56838.75 88888.00 2002-04-17 16:14:11.940 107 15438.48 532.20 56838.38 88888.00 2002-04-17 16:14:12.940 107 15438.09 531.21 56838.75 88888.00 2002-04-17 16:14:13.940 107 15439.00 530.84 56838.87 88888.00 2002-04-17 16:14:14.940 107 15439.65 530.59 56839.60 88888.00 2002-04-17 16:14:15.940 107 15440.43 529.72 56839.60 88888.00 2002-04-17 16:14:16.940 107 15441.47 529.85 56840.09 88888.00 2002-04-17 16:14:17.940 107 15441.60 529.60 56840.09 88888.00 2002-04-17 16:14:18.940 107 15441.60 529.97 56839.72 88888.00 2002-04-17 16:14:19.940 107 15441.60 529.60 56840.58 88888.00 2002-04-17 16:14:20.940 107 15443.29 529.23 56840.21 88888.00 2002-04-17 16:14:21.940 107 15442.90 529.97 56840.70 88888.00 2002-04-17 16:14:22.940 107 15443.03 529.72 56840.70 88888.00 2002-04-17 16:14:23.940 107 15443.29 529.60 56841.92 88888.00 2002-04-17 16:14:24.940 107 15443.68 529.72 56842.05 88888.00 2002-04-17 16:14:25.940 107 15443.42 529.48 56842.41 88888.00 2002-04-17 16:14:26.940 107 15442.90 529.97 56843.02 88888.00 2002-04-17 16:14:27.940 107 15442.90 530.47 56842.78 88888.00 2002-04-17 16:14:28.940 107 15443.03 530.84 56843.39 88888.00 2002-04-17 16:14:29.940 107 15443.42 531.21 56843.27 88888.00 2002-04-17 16:14:30.940 107 15442.77 530.96 56844.00 88888.00 2002-04-17 16:14:31.940 107 15443.03 532.08 56844.37 88888.00 2002-04-17 16:14:32.940 107 15443.03 532.70 56844.49 88888.00 2002-04-17 16:14:33.940 107 15442.77 533.19 56844.73 88888.00 2002-04-17 16:14:34.940 107 15443.03 533.93 56845.10 88888.00 2002-04-17 16:14:35.940 107 15442.64 535.79 56845.47 88888.00 2002-04-17 16:14:36.940 107 15442.64 535.92 56846.08 88888.00 2002-04-17 16:14:37.940 107 15442.12 535.42 56846.81 88888.00 2002-04-17 16:14:38.940 107 15442.25 535.67 56847.43 88888.00 2002-04-17 16:14:39.940 107 15443.42 535.54 56848.04 88888.00 2002-04-17 16:14:40.940 107 15443.03 534.92 56847.55 88888.00 2002-04-17 16:14:41.940 107 15443.03 534.80 56848.28 88888.00 2002-04-17 16:14:42.940 107 15442.90 533.81 56849.38 88888.00 2002-04-17 16:14:43.940 107 15443.29 533.69 56849.62 88888.00 2002-04-17 16:14:44.940 107 15443.55 533.93 56850.48 88888.00 2002-04-17 16:14:45.940 107 15444.07 533.44 56851.46 88888.00 2002-04-17 16:14:46.940 107 15444.72 534.06 56851.34 88888.00 2002-04-17 16:14:47.940 107 15444.33 533.81 56851.95 88888.00 2002-04-17 16:14:48.940 107 15445.50 533.19 56852.56 88888.00 2002-04-17 16:14:49.940 107 15445.89 533.31 56852.68 88888.00 2002-04-17 16:14:50.940 107 15446.15 534.06 56852.93 88888.00 2002-04-17 16:14:51.940 107 15446.41 534.06 56854.03 88888.00 2002-04-17 16:14:52.940 107 15447.19 534.43 56854.88 88888.00 2002-04-17 16:14:53.940 107 15446.93 535.54 56854.76 88888.00 2002-04-17 16:14:54.940 107 15446.41 534.80 56855.25 88888.00 2002-04-17 16:14:55.940 107 15446.54 534.43 56855.74 88888.00 2002-04-17 16:14:56.940 107 15446.41 534.68 56856.35 88888.00 2002-04-17 16:14:57.940 107 15445.50 534.31 56857.09 88888.00 2002-04-17 16:14:58.940 107 15445.89 535.05 56857.70 88888.00 2002-04-17 16:14:59.940 107 15444.72 534.31 56858.43 88888.00 2002-04-17 16:15:00.940 107 15445.24 534.18 56858.92 88888.00 2002-04-17 16:15:01.940 107 15444.07 534.31 56859.53 88888.00 2002-04-17 16:15:02.940 107 15443.81 534.06 56860.02 88888.00 2002-04-17 16:15:03.940 107 15443.42 533.93 56860.63 88888.00 2002-04-17 16:15:04.940 107 15442.51 534.31 56861.00 88888.00 2002-04-17 16:15:05.940 107 15441.99 533.81 56861.36 88888.00 2002-04-17 16:15:06.940 107 15441.08 534.68 56862.22 88888.00 2002-04-17 16:15:07.940 107 15440.17 534.68 56862.71 88888.00 2002-04-17 16:15:08.940 107 15439.78 533.81 56863.93 88888.00 2002-04-17 16:15:09.940 107 15438.48 533.44 56863.57 88888.00 2002-04-17 16:15:10.940 107 15437.83 533.31 56864.18 88888.00 2002-04-17 16:15:11.940 107 15437.31 534.06 56865.03 88888.00 2002-04-17 16:15:12.940 107 15436.92 533.81 56866.25 88888.00 2002-04-17 16:15:13.940 107 15435.75 533.69 56866.25 88888.00 2002-04-17 16:15:14.940 107 15435.49 535.05 56866.62 88888.00 2002-04-17 16:15:15.940 107 15434.84 534.43 56867.36 88888.00 2002-04-17 16:15:16.940 107 15433.80 534.80 56867.48 88888.00 2002-04-17 16:15:17.940 107 15433.93 535.17 56867.84 88888.00 2002-04-17 16:15:18.940 107 15433.28 536.04 56868.09 88888.00 2002-04-17 16:15:19.940 107 15432.89 535.67 56868.70 88888.00 2002-04-17 16:15:20.940 107 15432.76 536.78 56868.70 88888.00 2002-04-17 16:15:21.940 107 15432.24 537.03 56868.95 88888.00 2002-04-17 16:15:22.940 107 15431.33 537.53 56869.68 88888.00 2002-04-17 16:15:23.940 107 15431.07 538.39 56869.55 88888.00 2002-04-17 16:15:24.940 107 15431.07 539.14 56870.66 88888.00 2002-04-17 16:15:25.940 107 15430.17 539.26 56870.04 88888.00 2002-04-17 16:15:26.940 107 15429.64 539.51 56869.92 88888.00 2002-04-17 16:15:27.940 107 15429.64 540.13 56870.54 88888.00 2002-04-17 16:15:28.940 107 15431.59 540.87 56871.27 88888.00 2002-04-17 16:15:29.940 107 15430.94 540.62 56870.90 88888.00 2002-04-17 16:15:30.940 107 15430.94 541.24 56871.76 88888.00 2002-04-17 16:15:31.940 107 15430.94 541.36 56872.12 88888.00 2002-04-17 16:15:32.940 107 15430.94 542.60 56872.00 88888.00 2002-04-17 16:15:33.940 107 15431.72 542.11 56872.98 88888.00 2002-04-17 16:15:34.940 107 15432.24 543.22 56873.59 88888.00 2002-04-17 16:15:35.940 107 15432.63 542.98 56873.35 88888.00 2002-04-17 16:15:36.940 107 15432.50 543.35 56874.45 88888.00 2002-04-17 16:15:37.940 107 15432.37 543.59 56874.45 88888.00 2002-04-17 16:15:38.940 107 15433.41 544.46 56874.20 88888.00 2002-04-17 16:15:39.940 107 15432.89 544.34 56874.69 88888.00 2002-04-17 16:15:40.940 107 15432.24 544.71 56876.04 88888.00 2002-04-17 16:15:41.940 107 15433.54 545.33 56875.30 88888.00 2002-04-17 16:15:42.940 107 15433.28 544.96 56876.40 88888.00 2002-04-17 16:15:43.940 107 15433.54 544.96 56876.77 88888.00 2002-04-17 16:15:44.940 107 15433.80 544.59 56876.65 88888.00 2002-04-17 16:15:45.940 107 15433.28 544.21 56877.62 88888.00 2002-04-17 16:15:46.940 107 15432.89 544.83 56878.11 88888.00 2002-04-17 16:15:47.940 107 15434.06 544.71 56878.36 88888.00 2002-04-17 16:15:48.940 107 15435.36 545.20 56879.21 88888.00 2002-04-17 16:15:49.940 107 15435.23 544.83 56879.70 88888.00 2002-04-17 16:15:50.940 107 15436.01 544.96 56880.44 88888.00 2002-04-17 16:15:51.940 107 15436.79 544.46 56880.56 88888.00 2002-04-17 16:15:52.940 107 15437.05 544.59 56881.29 88888.00 2002-04-17 16:15:53.940 107 15437.83 544.46 56881.91 88888.00 2002-04-17 16:15:54.940 107 15438.35 545.20 56882.64 88888.00 2002-04-17 16:15:55.940 107 15440.04 544.96 56883.37 88888.00 2002-04-17 16:15:56.940 107 15439.52 544.71 56883.86 88888.00 2002-04-17 16:15:57.940 107 15440.17 545.45 56884.84 88888.00 2002-04-17 16:15:58.940 107 15440.30 546.07 56884.84 88888.00 2002-04-17 16:15:59.940 107 15440.04 545.33 56886.06 88888.00 2002-04-17 16:16:00.940 107 15440.82 545.08 56886.18 88888.00 2002-04-17 16:16:01.940 107 15440.82 545.82 56888.02 88888.00 2002-04-17 16:16:02.940 107 15441.08 545.95 56887.41 88888.00 2002-04-17 16:16:03.940 107 15441.34 546.44 56888.75 88888.00 2002-04-17 16:16:04.940 107 15440.43 546.57 56889.24 88888.00 2002-04-17 16:16:05.940 107 15440.17 546.44 56889.24 88888.00 2002-04-17 16:16:06.940 107 15440.17 547.06 56890.10 88888.00 2002-04-17 16:16:07.940 107 15439.78 546.81 56890.95 88888.00 2002-04-17 16:16:08.940 107 15439.52 547.19 56891.56 88888.00 2002-04-17 16:16:09.940 107 15438.61 546.94 56892.05 88888.00 2002-04-17 16:16:10.940 107 15437.96 547.06 56892.66 88888.00 2002-04-17 16:16:11.940 107 15437.31 547.19 56893.03 88888.00 2002-04-17 16:16:12.940 107 15436.66 547.31 56892.79 88888.00 2002-04-17 16:16:13.940 107 15436.27 547.68 56893.64 88888.00 2002-04-17 16:16:14.940 107 15434.84 547.19 56893.89 88888.00 2002-04-17 16:16:15.940 107 15435.10 547.43 56893.27 88888.00 2002-04-17 16:16:16.940 107 15434.58 547.56 56893.77 88888.00 2002-04-17 16:16:17.940 107 15434.32 547.56 56894.62 88888.00 2002-04-17 16:16:18.940 107 15434.45 548.05 56893.77 88888.00 2002-04-17 16:16:19.940 107 15433.41 548.67 56894.99 88888.00 2002-04-17 16:16:20.940 107 15433.93 549.54 56894.01 88888.00 2002-04-17 16:16:21.940 107 15433.02 550.41 56894.25 88888.00 2002-04-17 16:16:22.940 107 15432.37 550.78 56894.74 88888.00 2002-04-17 16:16:23.940 107 15432.63 551.15 56894.86 88888.00 2002-04-17 16:16:24.940 107 15431.46 552.64 56895.11 88888.00 2002-04-17 16:16:25.940 107 15431.07 552.51 56894.50 88888.00 2002-04-17 16:16:26.940 107 15431.07 552.64 56894.62 88888.00 2002-04-17 16:16:27.940 107 15430.55 554.12 56894.38 88888.00 2002-04-17 16:16:28.940 107 15429.64 554.62 56894.62 88888.00 2002-04-17 16:16:29.940 107 15429.00 555.36 56894.13 88888.00 2002-04-17 16:16:30.940 107 15428.22 556.10 56894.25 88888.00 2002-04-17 16:16:31.940 107 15428.22 556.35 56894.50 88888.00 2002-04-17 16:16:32.940 107 15427.83 557.84 56894.74 88888.00 2002-04-17 16:16:33.940 107 15426.14 558.21 56894.25 88888.00 2002-04-17 16:16:34.940 107 15426.40 559.57 56894.86 88888.00 2002-04-17 16:16:35.940 107 15424.84 560.56 56894.01 88888.00 2002-04-17 16:16:36.940 107 15424.58 561.92 56894.62 88888.00 2002-04-17 16:16:37.940 107 15423.67 562.92 56894.13 88888.00 2002-04-17 16:16:38.940 107 15422.89 564.40 56894.13 88888.00 2002-04-17 16:16:39.940 107 15420.94 565.39 56894.25 88888.00 2002-04-17 16:16:40.940 107 15420.03 566.38 56893.64 88888.00 2002-04-17 16:16:41.940 107 15418.86 567.87 56893.89 88888.00 2002-04-17 16:16:42.940 107 15417.56 568.86 56893.15 88888.00 2002-04-17 16:16:43.940 107 15417.04 569.98 56893.64 88888.00 2002-04-17 16:16:44.940 107 15417.04 570.10 56892.91 88888.00 2002-04-17 16:16:45.940 107 15415.87 572.20 56893.15 88888.00 2002-04-17 16:16:46.940 107 15415.61 572.82 56892.54 88888.00 2002-04-17 16:16:47.940 107 15415.74 574.56 56892.18 88888.00 2002-04-17 16:16:48.940 107 15415.48 575.05 56892.30 88888.00 2002-04-17 16:16:49.940 107 15415.35 576.29 56892.79 88888.00 2002-04-17 16:16:50.940 107 15414.57 576.42 56891.93 88888.00 2002-04-17 16:16:51.940 107 15414.70 577.53 56892.05 88888.00 2002-04-17 16:16:52.940 107 15415.48 578.27 56891.93 88888.00 2002-04-17 16:16:53.940 107 15415.61 579.26 56891.07 88888.00 2002-04-17 16:16:54.940 107 15416.78 579.51 56891.56 88888.00 2002-04-17 16:16:55.940 107 15417.69 579.88 56891.56 88888.00 2002-04-17 16:16:56.940 107 15418.08 580.87 56891.32 88888.00 2002-04-17 16:16:57.940 107 15418.08 580.13 56891.20 88888.00 2002-04-17 16:16:58.940 107 15419.51 580.50 56891.20 88888.00 2002-04-17 16:16:59.940 107 15419.77 580.87 56890.71 88888.00 2002-04-17 16:17:00.940 107 15420.94 580.13 56890.83 88888.00 2002-04-17 16:17:01.940 107 15420.68 580.13 56890.95 88888.00 2002-04-17 16:17:02.940 107 15421.07 579.39 56890.46 88888.00 2002-04-17 16:17:03.940 107 15421.46 579.26 56890.59 88888.00 2002-04-17 16:17:04.940 107 15421.98 578.89 56890.46 88888.00 2002-04-17 16:17:05.940 107 15421.98 578.52 56890.59 88888.00 2002-04-17 16:17:06.940 107 15422.24 577.65 56890.34 88888.00 2002-04-17 16:17:07.940 107 15422.63 577.90 56889.36 88888.00 2002-04-17 16:17:08.940 107 15422.24 578.27 56889.61 88888.00 2002-04-17 16:17:09.940 107 15421.85 577.65 56889.97 88888.00 2002-04-17 16:17:10.940 107 15421.59 578.03 56889.61 88888.00 2002-04-17 16:17:11.940 107 15421.85 577.28 56889.00 88888.00 2002-04-17 16:17:12.940 107 15420.94 578.40 56888.38 88888.00 2002-04-17 16:17:13.940 107 15420.81 577.65 56888.26 88888.00 2002-04-17 16:17:14.940 107 15419.90 577.03 56888.75 88888.00 2002-04-17 16:17:15.940 107 15420.29 577.03 56888.38 88888.00 2002-04-17 16:17:16.940 107 15420.29 577.16 56888.14 88888.00 2002-04-17 16:17:17.940 107 15419.77 576.54 56887.65 88888.00 2002-04-17 16:17:18.940 107 15419.12 575.67 56887.89 88888.00 2002-04-17 16:17:19.940 107 15419.38 575.67 56887.65 88888.00 2002-04-17 16:17:20.940 107 15419.12 575.18 56886.80 88888.00 2002-04-17 16:17:21.940 107 15418.73 575.30 56886.55 88888.00 2002-04-17 16:17:22.940 107 15418.21 574.56 56886.06 88888.00 2002-04-17 16:17:23.940 107 15418.47 574.06 56885.45 88888.00 2002-04-17 16:17:24.940 107 15417.30 574.56 56884.11 88888.00 2002-04-17 16:17:25.940 107 15416.78 574.06 56883.98 88888.00 2002-04-17 16:17:26.940 107 15417.56 574.31 56884.35 88888.00 2002-04-17 16:17:27.940 107 15416.91 573.81 56883.13 88888.00 2002-04-17 16:17:28.940 107 15416.39 573.69 56881.41 88888.00 2002-04-17 16:17:29.940 107 15415.61 573.57 56881.54 88888.00 2002-04-17 16:17:30.940 107 15415.74 574.06 56880.44 88888.00 2002-04-17 16:17:31.940 107 15414.44 574.31 56879.82 88888.00 2002-04-17 16:17:32.940 107 15414.31 574.56 56878.97 88888.00 2002-04-17 16:17:33.940 107 15413.53 575.05 56878.85 88888.00 2002-04-17 16:17:34.940 107 15412.49 574.68 56877.38 88888.00 2002-04-17 16:17:35.940 107 15411.97 575.05 56877.02 88888.00 2002-04-17 16:17:36.940 107 15410.55 575.18 56876.04 88888.00 2002-04-17 16:17:37.940 107 15410.55 574.93 56875.06 88888.00 2002-04-17 16:17:38.940 107 15410.16 573.44 56874.32 88888.00 2002-04-17 16:17:39.940 107 15409.12 573.81 56873.35 88888.00 2002-04-17 16:17:40.940 107 15408.08 573.32 56872.61 88888.00 2002-04-17 16:17:41.940 107 15408.08 572.58 56871.88 88888.00 2002-04-17 16:17:42.940 107 15407.04 571.46 56870.17 88888.00 2002-04-17 16:17:43.940 107 15407.43 571.09 56870.17 88888.00 2002-04-17 16:17:44.940 107 15405.74 571.34 56868.95 88888.00 2002-04-17 16:17:45.940 107 15404.18 570.84 56867.60 88888.00 2002-04-17 16:17:46.940 107 15403.40 570.84 56866.74 88888.00 2002-04-17 16:17:47.940 107 15403.40 569.98 56866.01 88888.00 2002-04-17 16:17:48.940 107 15402.88 569.85 56865.89 88888.00 2002-04-17 16:17:49.940 107 15403.01 570.22 56863.69 88888.00 2002-04-17 16:17:50.940 107 15403.40 569.36 56862.71 88888.00 2002-04-17 16:17:51.940 107 15403.01 569.23 56861.12 88888.00 2002-04-17 16:17:52.940 107 15403.66 568.98 56861.73 88888.00 2002-04-17 16:17:53.940 107 15402.62 568.74 56860.14 88888.00 2002-04-17 16:17:54.940 107 15403.53 567.87 56859.53 88888.00 2002-04-17 16:17:55.940 107 15404.18 567.37 56858.06 88888.00 2002-04-17 16:17:56.940 107 15405.09 566.63 56857.82 88888.00 2002-04-17 16:17:57.940 107 15405.22 565.52 56857.33 88888.00 2002-04-17 16:17:58.940 107 15405.35 565.02 56855.98 88888.00 2002-04-17 16:17:59.940 107 15405.22 564.53 56855.25 88888.00 2002-04-17 16:18:00.940 107 15405.35 564.28 56855.01 88888.00 2002-04-17 16:18:01.940 107 15406.00 564.15 56854.03 88888.00 2002-04-17 16:18:02.940 107 15405.48 564.15 56853.05 88888.00 2002-04-17 16:18:03.940 107 15405.61 564.15 56851.70 88888.00 2002-04-17 16:18:04.940 107 15405.22 562.92 56852.07 88888.00 2002-04-17 16:18:05.940 107 15405.61 563.41 56850.97 88888.00 2002-04-17 16:18:06.940 107 15404.83 563.04 56849.50 88888.00 2002-04-17 16:18:07.940 107 15405.35 563.29 56849.02 88888.00 2002-04-17 16:18:08.940 107 15404.83 563.66 56848.28 88888.00 2002-04-17 16:18:09.940 107 15404.31 563.91 56848.16 88888.00 2002-04-17 16:18:10.940 107 15404.44 565.14 56846.57 88888.00 2002-04-17 16:18:11.940 107 15403.40 564.77 56845.10 88888.00 2002-04-17 16:18:12.940 107 15403.79 565.76 56844.86 88888.00 2002-04-17 16:18:13.940 107 15404.05 565.76 56844.25 88888.00 2002-04-17 16:18:14.940 107 15404.83 566.14 56843.14 88888.00 2002-04-17 16:18:15.940 107 15404.57 566.26 56843.39 88888.00 2002-04-17 16:18:16.940 107 15405.22 566.76 56842.17 88888.00 2002-04-17 16:18:17.940 107 15405.61 566.38 56841.56 88888.00 2002-04-17 16:18:18.940 107 15405.48 567.25 56840.58 88888.00 2002-04-17 16:18:19.940 107 15405.87 566.76 56839.84 88888.00 2002-04-17 16:18:20.940 107 15406.26 566.51 56839.97 88888.00 2002-04-17 16:18:21.940 107 15407.04 566.88 56839.36 88888.00 2002-04-17 16:18:22.940 107 15407.17 565.52 56839.11 88888.00 2002-04-17 16:18:23.940 107 15407.30 564.90 56838.38 88888.00 2002-04-17 16:18:24.940 107 15407.95 563.16 56838.75 88888.00 2002-04-17 16:18:25.940 107 15407.04 562.42 56837.89 88888.00 2002-04-17 16:18:26.940 107 15408.21 561.55 56836.91 88888.00 2002-04-17 16:18:27.940 107 15407.82 560.31 56836.67 88888.00 2002-04-17 16:18:28.940 107 15407.43 558.95 56837.16 88888.00 2002-04-17 16:18:29.940 107 15407.95 558.58 56836.54 88888.00 2002-04-17 16:18:30.940 107 15407.69 557.84 56835.57 88888.00 2002-04-17 16:18:31.940 107 15407.69 557.47 56836.30 88888.00 2002-04-17 16:18:32.940 107 15408.60 556.10 56835.57 88888.00 2002-04-17 16:18:33.940 107 15409.12 554.62 56834.83 88888.00 2002-04-17 16:18:34.940 107 15408.99 554.00 56834.71 88888.00 2002-04-17 16:18:35.940 107 15409.64 553.01 56834.34 88888.00 2002-04-17 16:18:36.940 107 15409.64 551.15 56833.98 88888.00 2002-04-17 16:18:37.940 107 15409.90 550.78 56833.61 88888.00 2002-04-17 16:18:38.940 107 15410.55 549.29 56833.49 88888.00 2002-04-17 16:18:39.940 107 15410.55 549.29 56833.12 88888.00 2002-04-17 16:18:40.940 107 15410.81 547.93 56833.49 88888.00 2002-04-17 16:18:41.940 107 15411.07 548.30 56833.00 88888.00 2002-04-17 16:18:42.940 107 15411.33 546.81 56832.63 88888.00 2002-04-17 16:18:43.940 107 15411.46 546.81 56832.27 88888.00 2002-04-17 16:18:44.940 107 15411.07 547.06 56832.63 88888.00 2002-04-17 16:18:45.940 107 15411.71 546.20 56831.90 88888.00 2002-04-17 16:18:46.940 107 15411.46 545.82 56831.29 88888.00 2002-04-17 16:18:47.940 107 15412.10 545.82 56830.92 88888.00 2002-04-17 16:18:48.940 107 15412.62 545.70 56830.80 88888.00 2002-04-17 16:18:49.940 107 15411.58 545.33 56829.94 88888.00 2002-04-17 16:18:50.940 107 15411.71 544.46 56830.43 88888.00 2002-04-17 16:18:51.940 107 15412.23 545.08 56830.68 88888.00 2002-04-17 16:18:52.940 107 15412.75 545.20 56830.68 88888.00 2002-04-17 16:18:53.940 107 15413.14 544.96 56830.19 88888.00 2002-04-17 16:18:54.940 107 15413.92 544.83 56829.45 88888.00 2002-04-17 16:18:55.940 107 15413.40 544.46 56829.70 88888.00 2002-04-17 16:18:56.940 107 15413.66 544.83 56829.33 88888.00 2002-04-17 16:18:57.940 107 15413.01 544.46 56829.45 88888.00 2002-04-17 16:18:58.940 107 15413.14 544.34 56829.33 88888.00 2002-04-17 16:18:59.940 107 15413.40 544.59 56828.72 88888.00 2002-04-17 16:19:00.940 107 15413.14 545.45 56828.96 88888.00 2002-04-17 16:19:01.940 107 15412.88 546.20 56828.47 88888.00 2002-04-17 16:19:02.940 107 15413.14 546.20 56828.11 88888.00 2002-04-17 16:19:03.940 107 15413.01 546.44 56828.23 88888.00 2002-04-17 16:19:04.940 107 15414.44 545.70 56828.72 88888.00 2002-04-17 16:19:05.940 107 15413.92 546.32 56828.23 88888.00 2002-04-17 16:19:06.940 107 15413.92 546.32 56828.47 88888.00 2002-04-17 16:19:07.940 107 15414.18 546.32 56828.47 88888.00 2002-04-17 16:19:08.940 107 15414.70 546.44 56827.86 88888.00 2002-04-17 16:19:09.940 107 15415.35 546.94 56828.47 88888.00 2002-04-17 16:19:10.940 107 15415.74 546.94 56827.98 88888.00 2002-04-17 16:19:11.940 107 15415.22 546.94 56828.23 88888.00 2002-04-17 16:19:12.940 107 15415.48 547.19 56828.35 88888.00 2002-04-17 16:19:13.940 107 15417.17 547.56 56828.35 88888.00 2002-04-17 16:19:14.940 107 15417.95 546.81 56827.98 88888.00 2002-04-17 16:19:15.940 107 15418.73 546.69 56828.23 88888.00 2002-04-17 16:19:16.940 107 15419.38 546.69 56829.09 88888.00 2002-04-17 16:19:17.940 107 15420.94 546.44 56828.47 88888.00 2002-04-17 16:19:18.940 107 15421.98 546.32 56828.72 88888.00 2002-04-17 16:19:19.940 107 15423.15 545.82 56829.09 88888.00 2002-04-17 16:19:20.940 107 15423.93 545.08 56828.96 88888.00 2002-04-17 16:19:21.940 107 15424.84 545.33 56829.45 88888.00 2002-04-17 16:19:22.940 107 15425.75 545.08 56829.45 88888.00 2002-04-17 16:19:23.940 107 15426.53 543.97 56829.45 88888.00 2002-04-17 16:19:24.940 107 15427.70 543.97 56830.19 88888.00 2002-04-17 16:19:25.940 107 15428.87 543.97 56830.19 88888.00 2002-04-17 16:19:26.940 107 15430.29 544.34 56830.55 88888.00 2002-04-17 16:19:27.940 107 15430.68 544.34 56830.31 88888.00 2002-04-17 16:19:28.940 107 15430.55 542.73 56831.41 88888.00 2002-04-17 16:19:29.940 107 15432.11 542.98 56831.04 88888.00 2002-04-17 16:19:30.940 107 15432.50 542.73 56831.41 88888.00 2002-04-17 16:19:31.940 107 15433.54 542.60 56832.14 88888.00 2002-04-17 16:19:32.940 107 15434.19 542.23 56832.14 88888.00 2002-04-17 16:19:33.940 107 15434.06 542.23 56832.75 88888.00 2002-04-17 16:19:34.940 107 15433.93 542.36 56833.00 88888.00 2002-04-17 16:19:35.940 107 15434.45 541.61 56833.12 88888.00 2002-04-17 16:19:36.940 107 15433.67 541.86 56833.36 88888.00 2002-04-17 16:19:37.940 107 15433.28 542.23 56835.08 88888.00 2002-04-17 16:19:38.940 107 15433.54 542.60 56834.59 88888.00 2002-04-17 16:19:39.940 107 15433.15 542.36 56834.59 88888.00 2002-04-17 16:19:40.940 107 15432.76 543.47 56835.20 88888.00 2002-04-17 16:19:41.940 107 15431.59 543.22 56835.57 88888.00 2002-04-17 16:19:42.940 107 15431.46 543.59 56835.45 88888.00 2002-04-17 16:19:43.940 107 15430.04 544.09 56835.93 88888.00 2002-04-17 16:19:44.940 107 15429.77 544.46 56836.42 88888.00 2002-04-17 16:19:45.940 107 15428.35 545.33 56837.16 88888.00 2002-04-17 16:19:46.940 107 15427.83 545.95 56837.40 88888.00 2002-04-17 16:19:47.940 107 15427.96 546.07 56838.01 88888.00 2002-04-17 16:19:48.940 107 15426.27 546.44 56837.89 88888.00 2002-04-17 16:19:49.940 107 15426.01 546.07 56838.50 88888.00 2002-04-17 16:19:50.940 107 15425.75 547.06 56838.62 88888.00 2002-04-17 16:19:51.940 107 15424.97 546.57 56839.60 88888.00 2002-04-17 16:19:52.940 107 15423.93 547.06 56839.23 88888.00 2002-04-17 16:19:53.940 107 15424.58 547.56 56840.21 88888.00 2002-04-17 16:19:54.940 107 15424.58 546.07 56840.95 88888.00 2002-04-17 16:19:55.940 107 15423.93 546.57 56841.07 88888.00 2002-04-17 16:19:56.940 107 15423.28 546.32 56841.92 88888.00 2002-04-17 16:19:57.940 107 15422.89 545.95 56841.43 88888.00 2002-04-17 16:19:58.940 107 15422.24 545.95 56842.05 88888.00 2002-04-17 16:19:59.940 107 15422.76 546.32 56842.90 88888.00 2002-04-17 16:20:00.940 107 15421.33 545.33 56843.39 88888.00 2002-04-17 16:20:01.940 107 15421.20 545.20 56843.51 88888.00 2002-04-17 16:20:02.940 107 15420.94 545.95 56844.12 88888.00 2002-04-17 16:20:03.940 107 15420.55 546.07 56844.73 88888.00 2002-04-17 16:20:04.940 107 15420.55 545.82 56844.73 88888.00 2002-04-17 16:20:05.940 107 15420.42 545.45 56845.35 88888.00 2002-04-17 16:20:06.940 107 15419.25 545.95 56845.35 88888.00 2002-04-17 16:20:07.940 107 15419.38 546.07 56846.32 88888.00 2002-04-17 16:20:08.940 107 15418.73 545.95 56846.32 88888.00 2002-04-17 16:20:09.940 107 15418.08 546.32 56846.81 88888.00 2002-04-17 16:20:10.940 107 15417.04 547.68 56847.55 88888.00 2002-04-17 16:20:11.940 107 15416.39 547.68 56847.67 88888.00 2002-04-17 16:20:12.940 107 15416.39 548.30 56848.40 88888.00 2002-04-17 16:20:13.940 107 15415.09 548.30 56848.65 88888.00 2002-04-17 16:20:14.940 107 15413.66 548.30 56848.28 88888.00 2002-04-17 16:20:15.940 107 15412.75 547.93 56849.50 88888.00 2002-04-17 16:20:16.940 107 15412.49 548.30 56849.99 88888.00 2002-04-17 16:20:17.940 107 15410.81 547.81 56849.75 88888.00 2002-04-17 16:20:18.940 107 15410.81 548.67 56850.48 88888.00 2002-04-17 16:20:19.940 107 15408.99 547.68 56850.97 88888.00 2002-04-17 16:20:20.940 107 15408.73 548.42 56850.61 88888.00 2002-04-17 16:20:21.940 107 15407.69 548.80 56850.73 88888.00 2002-04-17 16:20:22.940 107 15406.91 548.55 56852.07 88888.00 2002-04-17 16:20:23.940 107 15406.26 549.42 56852.07 88888.00 2002-04-17 16:20:24.940 107 15405.35 549.29 56852.80 88888.00 2002-04-17 16:20:25.940 107 15404.96 548.67 56853.17 88888.00 2002-04-17 16:20:26.940 107 15404.96 548.42 56853.42 88888.00 2002-04-17 16:20:27.940 107 15404.44 548.42 56854.15 88888.00 2002-04-17 16:20:28.940 107 15404.18 547.93 56853.79 88888.00 2002-04-17 16:20:29.940 107 15404.57 547.68 56854.27 88888.00 2002-04-17 16:20:30.940 107 15403.92 548.55 56855.13 88888.00 2002-04-17 16:20:31.940 107 15403.79 548.05 56854.52 88888.00 2002-04-17 16:20:32.940 107 15403.40 548.67 56855.25 88888.00 2002-04-17 16:20:33.940 107 15404.44 549.04 56855.86 88888.00 2002-04-17 16:20:34.940 107 15403.01 548.18 56856.59 88888.00 2002-04-17 16:20:35.940 107 15403.27 548.05 56856.23 88888.00 2002-04-17 16:20:36.940 107 15403.79 547.56 56856.84 88888.00 2002-04-17 16:20:37.940 107 15404.05 548.42 56857.21 88888.00 2002-04-17 16:20:38.940 107 15403.40 547.81 56857.57 88888.00 2002-04-17 16:20:39.940 107 15404.18 547.81 56857.94 88888.00 2002-04-17 16:20:40.940 107 15403.40 547.43 56858.55 88888.00 2002-04-17 16:20:41.940 107 15403.92 548.18 56858.43 88888.00 2002-04-17 16:20:42.940 107 15403.79 548.42 56859.41 88888.00 2002-04-17 16:20:43.940 107 15403.66 547.06 56859.65 88888.00 2002-04-17 16:20:44.940 107 15403.66 547.81 56860.14 88888.00 2002-04-17 16:20:45.940 107 15404.05 547.93 56860.39 88888.00 2002-04-17 16:20:46.940 107 15404.18 546.94 56860.63 88888.00 2002-04-17 16:20:47.940 107 15403.66 546.94 56860.75 88888.00 2002-04-17 16:20:48.940 107 15404.31 546.32 56861.61 88888.00 2002-04-17 16:20:49.940 107 15403.79 546.69 56861.61 88888.00 2002-04-17 16:20:50.940 107 15403.66 546.44 56861.61 88888.00 2002-04-17 16:20:51.940 107 15404.05 545.70 56862.34 88888.00 2002-04-17 16:20:52.940 107 15404.05 545.82 56862.46 88888.00 2002-04-17 16:20:53.940 107 15403.53 545.70 56862.59 88888.00 2002-04-17 16:20:54.940 107 15404.18 546.07 56862.34 88888.00 2002-04-17 16:20:55.940 107 15404.18 545.58 56862.46 88888.00 2002-04-17 16:20:56.940 107 15404.31 545.82 56863.07 88888.00 2002-04-17 16:20:57.940 107 15404.57 545.33 56863.32 88888.00 2002-04-17 16:20:58.940 107 15404.57 545.95 56863.57 88888.00 2002-04-17 16:20:59.940 107 15404.57 546.07 56864.05 88888.00 2002-04-17 16:21:00.940 107 15405.22 545.45 56864.91 88888.00 2002-04-17 16:21:01.940 107 15405.74 545.20 56864.66 88888.00 2002-04-17 16:21:02.940 107 15405.61 545.45 56864.91 88888.00 2002-04-17 16:21:03.940 107 15405.48 544.21 56865.15 88888.00 2002-04-17 16:21:04.940 107 15405.61 543.72 56865.77 88888.00 2002-04-17 16:21:05.940 107 15405.35 543.59 56865.52 88888.00 2002-04-17 16:21:06.940 107 15406.00 543.72 56865.89 88888.00 2002-04-17 16:21:07.940 107 15406.26 544.09 56866.74 88888.00 2002-04-17 16:21:08.940 107 15406.13 543.22 56867.36 88888.00 2002-04-17 16:21:09.940 107 15405.48 543.84 56867.23 88888.00 2002-04-17 16:21:10.940 107 15405.74 543.22 56867.23 88888.00 2002-04-17 16:21:11.940 107 15405.61 543.84 56866.74 88888.00 2002-04-17 16:21:12.940 107 15406.13 544.34 56867.72 88888.00 2002-04-17 16:21:13.940 107 15405.48 543.97 56867.48 88888.00 2002-04-17 16:21:14.940 107 15405.09 544.83 56867.72 88888.00 2002-04-17 16:21:15.940 107 15404.31 544.59 56866.99 88888.00 2002-04-17 16:21:16.940 107 15404.18 545.33 56867.60 88888.00 2002-04-17 16:21:17.940 107 15403.53 546.44 56867.72 88888.00 2002-04-17 16:21:18.940 107 15403.27 547.19 56867.72 88888.00 2002-04-17 16:21:19.940 107 15402.75 547.31 56867.48 88888.00 2002-04-17 16:21:20.940 107 15401.84 548.80 56867.60 88888.00 2002-04-17 16:21:21.940 107 15401.19 548.80 56866.74 88888.00 2002-04-17 16:21:22.940 107 15401.06 549.79 56867.36 88888.00 2002-04-17 16:21:23.940 107 15400.67 550.28 56866.62 88888.00 2002-04-17 16:21:24.940 107 15399.50 550.16 56866.87 88888.00 2002-04-17 16:21:25.940 107 15399.50 550.78 56866.62 88888.00 2002-04-17 16:21:26.940 107 15399.63 552.14 56866.25 88888.00 2002-04-17 16:21:27.940 107 15399.37 553.38 56866.25 88888.00 2002-04-17 16:21:28.940 107 15399.11 553.50 56866.13 88888.00 2002-04-17 16:21:29.940 107 15398.46 555.48 56865.64 88888.00 2002-04-17 16:21:30.940 107 15398.59 555.73 56865.03 88888.00 2002-04-17 16:21:31.940 107 15397.94 555.98 56865.40 88888.00 2002-04-17 16:21:32.940 107 15397.16 556.97 56864.42 88888.00 2002-04-17 16:21:33.940 107 15397.42 558.09 56865.28 88888.00 2002-04-17 16:21:34.940 107 15396.38 558.09 56864.30 88888.00 2002-04-17 16:21:35.940 107 15396.25 558.70 56864.18 88888.00 2002-04-17 16:21:36.940 107 15396.12 559.94 56864.18 88888.00 2002-04-17 16:21:37.940 107 15395.21 559.45 56864.18 88888.00 2002-04-17 16:21:38.940 107 15395.08 559.70 56863.32 88888.00 2002-04-17 16:21:39.940 107 15394.69 560.19 56863.81 88888.00 2002-04-17 16:21:40.940 107 15394.04 560.31 56863.57 88888.00 2002-04-17 16:21:41.940 107 15392.88 560.93 56862.95 88888.00 2002-04-17 16:21:42.940 107 15392.49 560.69 56862.95 88888.00 2002-04-17 16:21:43.940 107 15391.58 560.31 56862.95 88888.00 2002-04-17 16:21:44.940 107 15390.54 561.18 56862.34 88888.00 2002-04-17 16:21:45.940 107 15389.89 561.31 56862.34 88888.00 2002-04-17 16:21:46.940 107 15389.63 561.68 56861.61 88888.00 2002-04-17 16:21:47.940 107 15388.33 561.92 56861.61 88888.00 2002-04-17 16:21:48.940 107 15388.07 561.92 56861.24 88888.00 2002-04-17 16:21:49.940 107 15386.51 562.67 56861.24 88888.00 2002-04-17 16:21:50.940 107 15385.86 562.54 56860.75 88888.00 2002-04-17 16:21:51.940 107 15385.08 562.42 56860.26 88888.00 2002-04-17 16:21:52.940 107 15384.30 562.30 56860.14 88888.00 2002-04-17 16:21:53.940 107 15383.26 563.29 56859.29 88888.00 2002-04-17 16:21:54.940 107 15382.22 562.67 56859.53 88888.00 2002-04-17 16:21:55.940 107 15381.31 562.92 56859.65 88888.00 2002-04-17 16:21:56.940 107 15379.75 562.17 56859.29 88888.00 2002-04-17 16:21:57.940 107 15378.97 562.54 56859.29 88888.00 2002-04-17 16:21:58.940 107 15378.32 561.55 56858.43 88888.00 2002-04-17 16:21:59.940 107 15376.63 562.05 56858.43 88888.00 2002-04-17 16:22:00.940 107 15375.21 561.68 56857.94 88888.00 2002-04-17 16:22:01.940 107 15374.17 561.06 56858.55 88888.00 2002-04-17 16:22:02.940 107 15372.09 560.93 56857.57 88888.00 2002-04-17 16:22:03.940 107 15371.44 560.31 56857.45 88888.00 2002-04-17 16:22:04.940 107 15369.23 561.43 56857.57 88888.00 2002-04-17 16:22:05.940 107 15368.58 560.44 56856.47 88888.00 2002-04-17 16:22:06.940 107 15366.89 560.44 56856.23 88888.00 2002-04-17 16:22:07.940 107 15365.72 560.93 56855.98 88888.00 2002-04-17 16:22:08.940 107 15365.20 560.56 56855.74 88888.00 2002-04-17 16:22:09.940 107 15364.55 560.69 56855.01 88888.00 2002-04-17 16:22:10.940 107 15362.73 560.31 56854.88 88888.00 2002-04-17 16:22:11.940 107 15362.08 560.69 56855.37 88888.00 2002-04-17 16:22:12.940 107 15361.56 559.82 56854.52 88888.00 2002-04-17 16:22:13.940 107 15361.69 559.70 56854.76 88888.00 2002-04-17 16:22:14.940 107 15360.39 559.70 56854.88 88888.00 2002-04-17 16:22:15.940 107 15360.00 558.58 56854.03 88888.00 2002-04-17 16:22:16.940 107 15360.26 558.33 56853.42 88888.00 2002-04-17 16:22:17.940 107 15359.61 558.09 56853.29 88888.00 2002-04-17 16:22:18.940 107 15359.35 556.85 56853.42 88888.00 2002-04-17 16:22:19.940 107 15358.70 557.22 56853.17 88888.00 2002-04-17 16:22:20.940 107 15359.48 556.35 56853.17 88888.00 2002-04-17 16:22:21.940 107 15359.74 556.72 56853.54 88888.00 2002-04-17 16:22:22.940 107 15359.35 555.36 56853.05 88888.00 2002-04-17 16:22:23.940 107 15358.83 554.62 56852.32 88888.00 2002-04-17 16:22:24.940 107 15358.18 554.12 56852.20 88888.00 2002-04-17 16:22:25.940 107 15358.18 554.37 56852.07 88888.00 2002-04-17 16:22:26.940 107 15358.18 554.37 56852.20 88888.00 2002-04-17 16:22:27.940 107 15358.44 553.63 56851.34 88888.00 2002-04-17 16:22:28.940 107 15357.79 553.75 56851.09 88888.00 2002-04-17 16:22:29.940 107 15358.57 553.63 56851.09 88888.00 2002-04-17 16:22:30.940 107 15357.79 553.75 56850.73 88888.00 2002-04-17 16:22:31.940 107 15357.92 553.87 56850.24 88888.00 2002-04-17 16:22:32.940 107 15357.53 553.25 56850.48 88888.00 2002-04-17 16:22:33.940 107 15357.14 554.00 56849.75 88888.00 2002-04-17 16:22:34.940 107 15357.53 553.50 56849.75 88888.00 2002-04-17 16:22:35.940 107 15356.88 553.63 56849.62 88888.00 2002-04-17 16:22:36.940 107 15356.88 554.12 56849.75 88888.00 2002-04-17 16:22:37.940 107 15357.53 553.63 56849.26 88888.00 2002-04-17 16:22:38.940 107 15357.40 554.62 56848.28 88888.00 2002-04-17 16:22:39.940 107 15357.67 554.37 56848.40 88888.00 2002-04-17 16:22:40.940 107 15358.05 554.00 56847.91 88888.00 2002-04-17 16:22:41.940 107 15357.79 554.00 56847.91 88888.00 2002-04-17 16:22:42.940 107 15358.44 554.37 56847.55 88888.00 2002-04-17 16:22:43.940 107 15358.18 554.25 56847.55 88888.00 2002-04-17 16:22:44.940 107 15358.44 553.50 56846.69 88888.00 2002-04-17 16:22:45.940 107 15359.09 553.75 56846.08 88888.00 2002-04-17 16:22:46.940 107 15360.26 553.50 56846.94 88888.00 2002-04-17 16:22:47.940 107 15359.61 553.25 56845.71 88888.00 2002-04-17 16:22:48.940 107 15360.91 552.76 56845.47 88888.00 2002-04-17 16:22:49.940 107 15361.95 551.89 56845.59 88888.00 2002-04-17 16:22:50.940 107 15362.47 552.39 56845.71 88888.00 2002-04-17 16:22:51.940 107 15362.86 552.02 56845.10 88888.00 2002-04-17 16:22:52.940 107 15364.29 551.27 56844.73 88888.00 2002-04-17 16:22:53.940 107 15364.68 550.90 56845.10 88888.00 2002-04-17 16:22:54.940 107 15365.46 550.03 56845.10 88888.00 2002-04-17 16:22:55.940 107 15366.37 549.42 56844.61 88888.00 2002-04-17 16:22:56.940 107 15366.63 548.92 56844.00 88888.00 2002-04-17 16:22:57.940 107 15367.28 548.67 56844.37 88888.00 2002-04-17 16:22:58.940 107 15367.28 548.92 56844.73 88888.00 2002-04-17 16:22:59.940 107 15367.15 548.67 56844.61 88888.00 2002-04-17 16:23:00.940 107 15367.93 549.29 56844.00 88888.00 2002-04-17 16:23:01.940 107 15367.02 548.92 56843.76 88888.00 2002-04-17 16:23:02.940 107 15367.93 549.29 56843.02 88888.00 2002-04-17 16:23:03.940 107 15367.93 549.42 56843.88 88888.00 2002-04-17 16:23:04.940 107 15368.97 549.04 56843.14 88888.00 2002-04-17 16:23:05.940 107 15369.10 549.79 56843.39 88888.00 2002-04-17 16:23:06.940 107 15369.75 549.17 56843.64 88888.00 2002-04-17 16:23:07.940 107 15370.79 550.65 56843.14 88888.00 2002-04-17 16:23:08.940 107 15371.31 549.79 56842.54 88888.00 2002-04-17 16:23:09.940 107 15371.83 550.90 56843.14 88888.00 2002-04-17 16:23:10.940 107 15372.74 550.53 56842.78 88888.00 2002-04-17 16:23:11.940 107 15373.39 550.28 56842.66 88888.00 2002-04-17 16:23:12.940 107 15374.82 550.03 56842.66 88888.00 2002-04-17 16:23:13.940 107 15375.08 549.66 56842.66 88888.00 2002-04-17 16:23:14.940 107 15376.76 549.17 56843.14 88888.00 2002-04-17 16:23:15.940 107 15377.02 548.80 56842.05 88888.00 2002-04-17 16:23:16.940 107 15376.89 548.92 56842.54 88888.00 2002-04-17 16:23:17.940 107 15378.32 548.18 56842.66 88888.00 2002-04-17 16:23:18.940 107 15378.84 548.30 56842.17 88888.00 2002-04-17 16:23:19.940 107 15379.23 547.81 56842.05 88888.00 2002-04-17 16:23:20.940 107 15380.40 547.19 56842.05 88888.00 2002-04-17 16:23:21.940 107 15381.96 546.57 56842.90 88888.00 2002-04-17 16:23:22.940 107 15381.57 546.32 56842.05 88888.00 2002-04-17 16:23:23.940 107 15381.96 545.20 56842.05 88888.00 2002-04-17 16:23:24.940 107 15382.22 545.70 56841.92 88888.00 2002-04-17 16:23:25.940 107 15382.09 545.33 56841.80 88888.00 2002-04-17 16:23:26.940 107 15381.70 545.45 56841.68 88888.00 2002-04-17 16:23:27.940 107 15382.09 545.33 56842.17 88888.00 2002-04-17 16:23:28.940 107 15382.09 545.33 56841.31 88888.00 2002-04-17 16:23:29.940 107 15383.00 544.59 56840.70 88888.00 2002-04-17 16:23:30.940 107 15382.22 544.09 56841.56 88888.00 2002-04-17 16:23:31.940 107 15382.35 543.97 56840.70 88888.00 2002-04-17 16:23:32.940 107 15382.61 543.47 56840.82 88888.00 2002-04-17 16:23:33.940 107 15383.26 543.35 56841.07 88888.00 2002-04-17 16:23:34.940 107 15382.61 543.47 56839.72 88888.00 2002-04-17 16:23:35.940 107 15383.13 543.35 56840.46 88888.00 2002-04-17 16:23:36.940 107 15382.74 542.98 56840.46 88888.00 2002-04-17 16:23:37.940 107 15383.13 542.60 56839.36 88888.00 2002-04-17 16:23:38.940 107 15382.74 542.98 56839.48 88888.00 2002-04-17 16:23:39.940 107 15383.65 542.48 56839.11 88888.00 2002-04-17 16:23:40.940 107 15383.00 542.11 56839.23 88888.00 2002-04-17 16:23:41.940 107 15383.39 542.60 56839.48 88888.00 2002-04-17 16:23:42.940 107 15384.56 541.74 56838.62 88888.00 2002-04-17 16:23:43.940 107 15384.17 541.49 56838.50 88888.00 2002-04-17 16:23:44.940 107 15385.21 540.87 56839.11 88888.00 2002-04-17 16:23:45.940 107 15385.99 540.13 56838.62 88888.00 2002-04-17 16:23:46.940 107 15386.64 540.13 56838.87 88888.00 2002-04-17 16:23:47.940 107 15387.94 538.39 56838.62 88888.00 2002-04-17 16:23:48.940 107 15388.07 538.52 56838.13 88888.00 2002-04-17 16:23:49.940 107 15388.72 538.76 56838.38 88888.00 2002-04-17 16:23:50.940 107 15389.50 537.90 56837.77 88888.00 2002-04-17 16:23:51.940 107 15390.28 537.77 56838.38 88888.00 2002-04-17 16:23:52.940 107 15391.19 537.40 56838.62 88888.00 2002-04-17 16:23:53.940 107 15392.10 537.03 56838.38 88888.00 2002-04-17 16:23:54.940 107 15393.52 537.15 56838.62 88888.00 2002-04-17 16:23:55.940 107 15393.78 536.41 56838.62 88888.00 2002-04-17 16:23:56.940 107 15394.82 536.29 56838.25 88888.00 2002-04-17 16:23:57.940 107 15395.86 535.79 56838.75 88888.00 2002-04-17 16:23:58.940 107 15396.12 535.05 56837.89 88888.00 2002-04-17 16:23:59.940 107 15397.42 535.17 56838.38 88888.00 2002-04-17 16:24:00.940 107 15398.33 535.17 56838.01 88888.00 2002-04-17 16:24:01.940 107 15398.59 535.54 56837.89 88888.00 2002-04-17 16:24:02.940 107 15399.50 535.42 56838.13 88888.00 2002-04-17 16:24:03.940 107 15400.41 535.92 56837.28 88888.00 2002-04-17 16:24:04.940 107 15400.67 535.54 56838.50 88888.00 2002-04-17 16:24:05.940 107 15401.19 536.04 56838.01 88888.00 2002-04-17 16:24:06.940 107 15400.54 536.29 56837.77 88888.00 2002-04-17 16:24:07.940 107 15400.67 536.41 56838.25 88888.00 2002-04-17 16:24:08.940 107 15401.06 535.79 56837.77 88888.00 2002-04-17 16:24:09.940 107 15401.19 535.92 56837.77 88888.00 2002-04-17 16:24:10.940 107 15401.58 536.04 56837.40 88888.00 2002-04-17 16:24:11.940 107 15402.10 536.16 56837.03 88888.00 2002-04-17 16:24:12.940 107 15402.49 535.54 56837.16 88888.00 2002-04-17 16:24:13.940 107 15402.49 535.05 56837.03 88888.00 2002-04-17 16:24:14.940 107 15401.58 535.54 56836.42 88888.00 2002-04-17 16:24:15.940 107 15402.36 534.68 56836.54 88888.00 2002-04-17 16:24:16.940 107 15402.36 534.80 56835.69 88888.00 2002-04-17 16:24:17.940 107 15401.97 533.69 56835.57 88888.00 2002-04-17 16:24:18.940 107 15401.84 534.92 56836.05 88888.00 2002-04-17 16:24:19.940 107 15401.97 534.06 56834.83 88888.00 2002-04-17 16:24:20.940 107 15402.75 534.55 56834.95 88888.00 2002-04-17 16:24:21.940 107 15403.14 534.68 56835.08 88888.00 2002-04-17 16:24:22.940 107 15403.27 534.06 56834.95 88888.00 2002-04-17 16:24:23.940 107 15403.40 532.82 56834.10 88888.00 2002-04-17 16:24:24.940 107 15403.66 533.07 56835.57 88888.00 2002-04-17 16:24:25.940 107 15403.27 533.56 56833.98 88888.00 2002-04-17 16:24:26.940 107 15403.79 533.56 56834.46 88888.00 2002-04-17 16:24:27.940 107 15404.05 533.93 56833.36 88888.00 2002-04-17 16:24:28.940 107 15405.61 533.93 56833.12 88888.00 2002-04-17 16:24:29.940 107 15405.61 533.81 56833.61 88888.00 2002-04-17 16:24:30.940 107 15406.13 534.92 56833.36 88888.00 2002-04-17 16:24:31.940 107 15407.43 534.68 56833.73 88888.00 2002-04-17 16:24:32.940 107 15408.34 534.06 56833.49 88888.00 2002-04-17 16:24:33.940 107 15408.21 534.43 56833.61 88888.00 2002-04-17 16:24:34.940 107 15409.25 535.05 56833.24 88888.00 2002-04-17 16:24:35.940 107 15410.16 535.54 56833.00 88888.00 2002-04-17 16:24:36.940 107 15411.07 536.41 56833.86 88888.00 2002-04-17 16:24:37.940 107 15411.07 536.41 56833.24 88888.00 2002-04-17 16:24:38.940 107 15411.46 537.03 56833.73 88888.00 2002-04-17 16:24:39.940 107 15412.88 538.27 56833.61 88888.00 2002-04-17 16:24:40.940 107 15413.92 538.52 56833.86 88888.00 2002-04-17 16:24:41.940 107 15414.05 539.75 56833.73 88888.00 2002-04-17 16:24:42.940 107 15414.70 539.88 56832.88 88888.00 2002-04-17 16:24:43.940 107 15414.18 539.88 56833.61 88888.00 2002-04-17 16:24:44.940 107 15414.70 540.62 56833.86 88888.00 2002-04-17 16:24:45.940 107 15415.35 541.12 56833.98 88888.00 2002-04-17 16:24:46.940 107 15416.13 541.61 56834.10 88888.00 2002-04-17 16:24:47.940 107 15417.69 541.49 56834.46 88888.00 2002-04-17 16:24:48.940 107 15417.69 541.86 56834.46 88888.00 2002-04-17 16:24:49.940 107 15418.34 542.11 56835.08 88888.00 2002-04-17 16:24:50.940 107 15418.86 542.36 56834.71 88888.00 2002-04-17 16:24:51.940 107 15420.03 541.98 56835.08 88888.00 2002-04-17 16:24:52.940 107 15420.29 542.36 56835.69 88888.00 2002-04-17 16:24:53.940 107 15421.46 542.48 56835.69 88888.00 2002-04-17 16:24:54.940 107 15421.33 542.48 56835.69 88888.00 2002-04-17 16:24:55.940 107 15421.59 542.60 56835.93 88888.00 2002-04-17 16:24:56.940 107 15422.63 542.11 56835.81 88888.00 2002-04-17 16:24:57.940 107 15422.50 542.23 56836.42 88888.00 2002-04-17 16:24:58.940 107 15423.02 541.86 56836.42 88888.00 2002-04-17 16:24:59.940 107 15423.28 541.86 56836.42 88888.00 2002-04-17 16:25:00.940 107 15423.80 542.36 56836.05 88888.00 2002-04-17 16:25:01.940 107 15423.93 541.86 56836.54 88888.00 2002-04-17 16:25:02.940 107 15424.45 541.61 56837.40 88888.00 2002-04-17 16:25:03.940 107 15424.45 540.87 56836.54 88888.00 2002-04-17 16:25:04.940 107 15424.97 540.75 56837.03 88888.00 2002-04-17 16:25:05.940 107 15425.49 540.37 56836.54 88888.00 2002-04-17 16:25:06.940 107 15424.84 540.25 56836.42 88888.00 2002-04-17 16:25:07.940 107 15425.49 539.75 56838.01 88888.00 2002-04-17 16:25:08.940 107 15425.49 540.13 56837.89 88888.00 2002-04-17 16:25:09.940 107 15425.62 539.88 56838.13 88888.00 2002-04-17 16:25:10.940 107 15425.23 539.01 56838.25 88888.00 2002-04-17 16:25:11.940 107 15425.49 539.51 56838.50 88888.00 2002-04-17 16:25:12.940 107 15424.58 539.51 56838.50 88888.00 2002-04-17 16:25:13.940 107 15425.10 539.26 56838.13 88888.00 2002-04-17 16:25:14.940 107 15425.23 539.26 56838.38 88888.00 2002-04-17 16:25:15.940 107 15426.27 538.64 56837.89 88888.00 2002-04-17 16:25:16.940 107 15425.10 538.27 56838.01 88888.00 2002-04-17 16:25:17.940 107 15425.23 538.27 56838.50 88888.00 2002-04-17 16:25:18.940 107 15424.45 537.65 56838.87 88888.00 2002-04-17 16:25:19.940 107 15424.32 537.77 56839.23 88888.00 2002-04-17 16:25:20.940 107 15423.15 537.53 56838.75 88888.00 2002-04-17 16:25:21.940 107 15423.67 537.77 56839.11 88888.00 2002-04-17 16:25:22.940 107 15423.15 537.40 56839.84 88888.00 2002-04-17 16:25:23.940 107 15423.28 536.41 56838.99 88888.00 2002-04-17 16:25:24.940 107 15420.68 536.78 56839.36 88888.00 2002-04-17 16:25:25.940 107 15420.81 536.04 56839.60 88888.00 2002-04-17 16:25:26.940 107 15420.16 535.67 56839.23 88888.00 2002-04-17 16:25:27.940 107 15418.99 535.05 56839.23 88888.00 2002-04-17 16:25:28.940 107 15418.47 535.17 56839.72 88888.00 2002-04-17 16:25:29.940 107 15418.34 535.05 56839.23 88888.00 2002-04-17 16:25:30.940 107 15416.91 535.17 56839.11 88888.00 2002-04-17 16:25:31.940 107 15416.39 534.68 56839.23 88888.00 2002-04-17 16:25:32.940 107 15415.09 535.05 56839.72 88888.00 2002-04-17 16:25:33.940 107 15414.31 535.42 56838.87 88888.00 2002-04-17 16:25:34.940 107 15413.79 535.30 56839.60 88888.00 2002-04-17 16:25:35.940 107 15412.75 535.92 56838.99 88888.00 2002-04-17 16:25:36.940 107 15411.71 535.67 56839.36 88888.00 2002-04-17 16:25:37.940 107 15411.20 536.16 56839.11 88888.00 2002-04-17 16:25:38.940 107 15411.07 535.79 56838.75 88888.00 2002-04-17 16:25:39.940 107 15410.29 536.16 56838.62 88888.00 2002-04-17 16:25:40.940 107 15410.16 536.04 56838.99 88888.00 2002-04-17 16:25:41.940 107 15409.12 536.53 56838.87 88888.00 2002-04-17 16:25:42.940 107 15408.86 536.66 56839.23 88888.00 2002-04-17 16:25:43.940 107 15408.86 536.53 56838.87 88888.00 2002-04-17 16:25:44.940 107 15407.82 537.03 56838.62 88888.00 2002-04-17 16:25:45.940 107 15407.56 537.15 56838.13 88888.00 2002-04-17 16:25:46.940 107 15406.26 537.90 56838.13 88888.00 2002-04-17 16:25:47.940 107 15406.00 537.40 56838.50 88888.00 2002-04-17 16:25:48.940 107 15405.87 537.77 56838.87 88888.00 2002-04-17 16:25:49.940 107 15405.87 538.14 56837.77 88888.00 2002-04-17 16:25:50.940 107 15405.09 538.39 56837.89 88888.00 2002-04-17 16:25:51.940 107 15404.57 538.76 56838.25 88888.00 2002-04-17 16:25:52.940 107 15404.44 538.76 56837.64 88888.00 2002-04-17 16:25:53.940 107 15404.05 539.01 56836.91 88888.00 2002-04-17 16:25:54.940 107 15403.14 539.14 56837.40 88888.00 2002-04-17 16:25:55.940 107 15402.88 539.38 56836.30 88888.00 2002-04-17 16:25:56.940 107 15403.27 539.14 56836.18 88888.00 2002-04-17 16:25:57.940 107 15403.01 539.51 56835.93 88888.00 2002-04-17 16:25:58.940 107 15402.36 538.89 56836.18 88888.00 2002-04-17 16:25:59.940 107 15401.97 538.52 56835.69 88888.00 2002-04-17 16:26:00.940 107 15401.97 538.27 56835.08 88888.00 2002-04-17 16:26:01.940 107 15401.58 537.53 56834.10 88888.00 2002-04-17 16:26:02.940 107 15401.06 537.77 56834.34 88888.00 2002-04-17 16:26:03.940 107 15401.58 537.15 56834.22 88888.00 2002-04-17 16:26:04.940 107 15401.58 536.78 56833.61 88888.00 2002-04-17 16:26:05.940 107 15400.80 537.15 56833.61 88888.00 2002-04-17 16:26:06.940 107 15400.80 537.03 56832.27 88888.00 2002-04-17 16:26:07.940 107 15401.19 536.66 56832.39 88888.00 2002-04-17 16:26:08.940 107 15401.58 537.03 56832.02 88888.00 2002-04-17 16:26:09.940 107 15400.54 537.15 56832.14 88888.00 2002-04-17 16:26:10.940 107 15401.71 537.65 56831.41 88888.00 2002-04-17 16:26:11.940 107 15401.84 537.53 56830.92 88888.00 2002-04-17 16:26:12.940 107 15401.58 537.77 56830.19 88888.00 2002-04-17 16:26:13.940 107 15401.58 538.64 56830.31 88888.00 2002-04-17 16:26:14.940 107 15402.23 538.27 56829.94 88888.00 2002-04-17 16:26:15.940 107 15403.27 538.64 56830.19 88888.00 2002-04-17 16:26:16.940 107 15403.14 538.64 56829.21 88888.00 2002-04-17 16:26:17.940 107 15404.05 538.39 56829.21 88888.00 2002-04-17 16:26:18.940 107 15403.92 537.40 56828.47 88888.00 2002-04-17 16:26:19.940 107 15404.05 537.28 56828.47 88888.00 2002-04-17 16:26:20.940 107 15404.05 536.66 56828.35 88888.00 2002-04-17 16:26:21.940 107 15404.57 536.41 56827.74 88888.00 2002-04-17 16:26:22.940 107 15404.31 536.29 56827.50 88888.00 2002-04-17 16:26:23.940 107 15403.27 535.92 56827.25 88888.00 2002-04-17 16:26:24.940 107 15403.40 536.66 56826.39 88888.00 2002-04-17 16:26:25.940 107 15403.01 535.79 56826.89 88888.00 2002-04-17 16:26:26.940 107 15401.06 535.42 56826.76 88888.00 2002-04-17 16:26:27.940 107 15401.58 536.53 56826.03 88888.00 2002-04-17 16:26:28.940 107 15400.41 537.03 56825.54 88888.00 2002-04-17 16:26:29.940 107 15399.24 536.66 56825.17 88888.00 2002-04-17 16:26:30.940 107 15398.33 537.90 56824.56 88888.00 2002-04-17 16:26:31.940 107 15397.81 537.77 56824.44 88888.00 2002-04-17 16:26:32.940 107 15397.94 538.64 56824.20 88888.00 2002-04-17 16:26:33.940 107 15397.42 539.51 56823.71 88888.00 2002-04-17 16:26:34.940 107 15397.16 540.37 56822.97 88888.00 2002-04-17 16:26:35.940 107 15396.51 540.50 56822.61 88888.00 2002-04-17 16:26:36.940 107 15395.73 542.36 56822.73 88888.00 2002-04-17 16:26:37.940 107 15396.12 543.10 56822.48 88888.00 2002-04-17 16:26:38.940 107 15395.86 543.47 56821.63 88888.00 2002-04-17 16:26:39.940 107 15396.38 543.72 56822.24 88888.00 2002-04-17 16:26:40.940 107 15395.34 543.59 56821.14 88888.00 2002-04-17 16:26:41.940 107 15396.38 544.59 56821.38 88888.00 2002-04-17 16:26:42.940 107 15396.51 544.46 56821.38 88888.00 2002-04-17 16:26:43.940 107 15396.90 545.08 56821.26 88888.00 2002-04-17 16:26:44.940 107 15398.46 545.20 56820.89 88888.00 2002-04-17 16:26:45.940 107 15399.89 544.83 56821.14 88888.00 2002-04-17 16:26:46.940 107 15400.41 545.82 56821.02 88888.00 2002-04-17 16:26:47.940 107 15401.19 545.70 56821.38 88888.00 2002-04-17 16:26:48.940 107 15403.14 546.07 56820.53 88888.00 2002-04-17 16:26:49.940 107 15403.53 545.82 56820.53 88888.00 2002-04-17 16:26:50.940 107 15404.70 545.45 56820.77 88888.00 2002-04-17 16:26:51.940 107 15404.83 545.70 56820.53 88888.00 2002-04-17 16:26:52.940 107 15406.13 546.07 56821.26 88888.00 2002-04-17 16:26:53.940 107 15407.17 546.57 56820.65 88888.00 2002-04-17 16:26:54.940 107 15408.21 545.70 56820.77 88888.00 2002-04-17 16:26:55.940 107 15409.51 546.69 56820.53 88888.00 2002-04-17 16:26:56.940 107 15410.29 546.32 56820.53 88888.00 2002-04-17 16:26:57.940 107 15411.20 546.32 56820.04 88888.00 2002-04-17 16:26:58.940 107 15411.71 546.07 56820.04 88888.00 2002-04-17 16:26:59.940 107 15411.46 545.95 56820.16 88888.00 2002-04-17 16:27:00.940 107 15412.23 545.33 56820.04 88888.00 2002-04-17 16:27:01.940 107 15412.62 545.33 56820.28 88888.00 2002-04-17 16:27:02.940 107 15412.88 545.45 56820.16 88888.00 2002-04-17 16:27:03.940 107 15413.01 544.96 56819.55 88888.00 2002-04-17 16:27:04.940 107 15413.01 544.59 56820.04 88888.00 2002-04-17 16:27:05.940 107 15412.62 544.34 56820.04 88888.00 2002-04-17 16:27:06.940 107 15413.14 543.84 56819.67 88888.00 2002-04-17 16:27:07.940 107 15413.27 543.35 56819.43 88888.00 2002-04-17 16:27:08.940 107 15413.66 543.22 56819.30 88888.00 2002-04-17 16:27:09.940 107 15413.27 543.10 56819.06 88888.00 2002-04-17 16:27:10.940 107 15413.40 542.73 56819.06 88888.00 2002-04-17 16:27:11.940 107 15413.66 542.60 56819.06 88888.00 2002-04-17 16:27:12.940 107 15412.49 542.85 56818.69 88888.00 2002-04-17 16:27:13.940 107 15412.36 542.85 56818.08 88888.00 2002-04-17 16:27:14.940 107 15412.88 542.60 56817.71 88888.00 2002-04-17 16:27:15.940 107 15412.10 542.48 56818.08 88888.00 2002-04-17 16:27:16.940 107 15411.71 542.36 56817.59 88888.00 2002-04-17 16:27:17.940 107 15411.84 542.11 56818.08 88888.00 2002-04-17 16:27:18.940 107 15412.23 541.49 56817.59 88888.00 2002-04-17 16:27:19.940 107 15412.88 542.48 56816.49 88888.00 2002-04-17 16:27:20.940 107 15412.49 542.60 56816.61 88888.00 2002-04-17 16:27:21.940 107 15412.62 542.60 56816.37 88888.00 2002-04-17 16:27:22.940 107 15413.40 542.73 56816.49 88888.00 2002-04-17 16:27:23.940 107 15413.53 542.60 56816.12 88888.00 2002-04-17 16:27:24.940 107 15413.14 542.98 56816.37 88888.00 2002-04-17 16:27:25.940 107 15414.05 543.10 56816.37 88888.00 2002-04-17 16:27:26.940 107 15414.57 543.35 56816.12 88888.00 2002-04-17 16:27:27.940 107 15414.70 543.72 56815.27 88888.00 2002-04-17 16:27:28.940 107 15415.09 544.21 56815.27 88888.00 2002-04-17 16:27:29.940 107 15415.61 543.84 56815.52 88888.00 2002-04-17 16:27:30.940 107 15415.74 543.59 56815.02 88888.00 2002-04-17 16:27:31.940 107 15415.35 544.09 56815.15 88888.00 2002-04-17 16:27:32.940 107 15415.35 544.34 56814.54 88888.00 2002-04-17 16:27:33.940 107 15414.96 545.33 56814.29 88888.00 2002-04-17 16:27:34.940 107 15415.61 545.08 56814.90 88888.00 2002-04-17 16:27:35.940 107 15414.96 545.82 56814.17 88888.00 2002-04-17 16:27:36.940 107 15414.96 545.45 56814.29 88888.00 2002-04-17 16:27:37.940 107 15415.22 545.82 56813.44 88888.00 2002-04-17 16:27:38.940 107 15414.96 545.20 56814.41 88888.00 2002-04-17 16:27:39.940 107 15415.87 545.45 56813.56 88888.00 2002-04-17 16:27:40.940 107 15415.22 545.58 56813.68 88888.00 2002-04-17 16:27:41.940 107 15415.61 545.45 56813.31 88888.00 2002-04-17 16:27:42.940 107 15415.35 545.58 56814.05 88888.00 2002-04-17 16:27:43.940 107 15415.09 545.58 56813.31 88888.00 2002-04-17 16:27:44.940 107 15416.00 545.82 56813.44 88888.00 2002-04-17 16:27:45.940 107 15415.35 544.59 56813.56 88888.00 2002-04-17 16:27:46.940 107 15416.00 544.96 56814.05 88888.00 2002-04-17 16:27:47.940 107 15417.17 544.71 56814.05 88888.00 2002-04-17 16:27:48.940 107 15417.56 543.72 56813.56 88888.00 2002-04-17 16:27:49.940 107 15417.04 543.10 56814.29 88888.00 2002-04-17 16:27:50.940 107 15418.60 542.85 56813.56 88888.00 2002-04-17 16:27:51.940 107 15418.99 543.35 56813.68 88888.00 2002-04-17 16:27:52.940 107 15420.16 542.60 56814.78 88888.00 2002-04-17 16:27:53.940 107 15420.29 542.48 56813.93 88888.00 2002-04-17 16:27:54.940 107 15421.72 543.10 56814.54 88888.00 2002-04-17 16:27:55.940 107 15422.11 543.35 56814.78 88888.00 2002-04-17 16:27:56.940 107 15422.63 542.98 56814.41 88888.00 2002-04-17 16:27:57.940 107 15424.19 543.47 56814.66 88888.00 2002-04-17 16:27:58.940 107 15424.97 541.98 56815.27 88888.00 2002-04-17 16:27:59.940 107 15426.14 542.36 56815.02 88888.00 2002-04-17 16:28:00.940 107 15426.53 541.49 56815.02 88888.00 2002-04-17 16:28:01.940 107 15427.31 541.74 56815.02 88888.00 2002-04-17 16:28:02.940 107 15428.48 540.50 56815.15 88888.00 2002-04-17 16:28:03.940 107 15429.64 541.24 56815.64 88888.00 2002-04-17 16:28:04.940 107 15430.42 540.13 56815.88 88888.00 2002-04-17 16:28:05.940 107 15430.29 539.63 56816.00 88888.00 2002-04-17 16:28:06.940 107 15430.68 540.75 56816.74 88888.00 2002-04-17 16:28:07.940 107 15431.72 539.14 56817.23 88888.00 2002-04-17 16:28:08.940 107 15431.72 538.64 56816.98 88888.00 2002-04-17 16:28:09.940 107 15432.63 537.77 56817.59 88888.00 2002-04-17 16:28:10.940 107 15433.15 537.77 56816.98 88888.00 2002-04-17 16:28:11.940 107 15433.15 536.16 56817.59 88888.00 2002-04-17 16:28:12.940 107 15432.63 536.16 56817.59 88888.00 2002-04-17 16:28:13.940 107 15432.76 535.42 56818.33 88888.00 2002-04-17 16:28:14.940 107 15432.63 534.80 56818.57 88888.00 2002-04-17 16:28:15.940 107 15433.15 534.68 56818.45 88888.00 2002-04-17 16:28:16.940 107 15432.50 534.06 56819.79 88888.00 2002-04-17 16:28:17.940 107 15432.89 532.94 56818.69 88888.00 2002-04-17 16:28:18.940 107 15433.93 532.57 56819.43 88888.00 2002-04-17 16:28:19.940 107 15433.15 532.20 56819.79 88888.00 2002-04-17 16:28:20.940 107 15432.89 531.83 56820.04 88888.00 2002-04-17 16:28:21.940 107 15432.63 531.70 56820.28 88888.00 2002-04-17 16:28:22.940 107 15433.02 531.46 56819.67 88888.00 2002-04-17 16:28:23.940 107 15433.15 531.33 56820.41 88888.00 2002-04-17 16:28:24.940 107 15433.41 530.47 56820.04 88888.00 2002-04-17 16:28:25.940 107 15433.80 530.22 56820.28 88888.00 2002-04-17 16:28:26.940 107 15433.28 530.59 56820.53 88888.00 2002-04-17 16:28:27.940 107 15432.89 529.23 56820.53 88888.00 2002-04-17 16:28:28.940 107 15433.80 529.10 56821.02 88888.00 2002-04-17 16:28:29.940 107 15433.28 528.11 56821.87 88888.00 2002-04-17 16:28:30.940 107 15434.32 528.36 56821.75 88888.00 2002-04-17 16:28:31.940 107 15434.45 527.99 56821.63 88888.00 2002-04-17 16:28:32.940 107 15433.67 526.63 56821.87 88888.00 2002-04-17 16:28:33.940 107 15434.19 526.63 56821.50 88888.00 2002-04-17 16:28:34.940 107 15433.80 526.38 56822.00 88888.00 2002-04-17 16:28:35.940 107 15433.28 525.51 56821.38 88888.00 2002-04-17 16:28:36.940 107 15433.28 526.50 56822.48 88888.00 2002-04-17 16:28:37.940 107 15432.89 526.38 56822.36 88888.00 2002-04-17 16:28:38.940 107 15432.24 526.01 56822.73 88888.00 2002-04-17 16:28:39.940 107 15431.72 526.25 56822.85 88888.00 2002-04-17 16:28:40.940 107 15431.98 526.13 56823.09 88888.00 2002-04-17 16:28:41.940 107 15431.85 526.87 56823.34 88888.00 2002-04-17 16:28:42.940 107 15432.37 527.00 56823.34 88888.00 2002-04-17 16:28:43.940 107 15431.72 527.62 56823.58 88888.00 2002-04-17 16:28:44.940 107 15432.76 527.37 56823.95 88888.00 2002-04-17 16:28:45.940 107 15433.02 529.10 56823.22 88888.00 2002-04-17 16:28:46.940 107 15433.41 529.23 56824.07 88888.00 2002-04-17 16:28:47.940 107 15433.93 530.09 56824.32 88888.00 2002-04-17 16:28:48.940 107 15435.10 531.46 56824.32 88888.00 2002-04-17 16:28:49.940 107 15435.23 531.46 56824.93 88888.00 2002-04-17 16:28:50.940 107 15435.62 533.07 56824.80 88888.00 2002-04-17 16:28:51.940 107 15435.75 533.56 56824.56 88888.00 2002-04-17 16:28:52.940 107 15436.40 534.31 56825.30 88888.00 2002-04-17 16:28:53.940 107 15436.66 536.04 56824.93 88888.00 2002-04-17 16:28:54.940 107 15436.79 536.29 56825.30 88888.00 2002-04-17 16:28:55.940 107 15438.87 537.65 56825.42 88888.00 2002-04-17 16:28:56.940 107 15439.65 538.27 56825.17 88888.00 2002-04-17 16:28:57.940 107 15440.43 538.64 56825.54 88888.00 2002-04-17 16:28:58.940 107 15440.82 539.01 56825.54 88888.00 2002-04-17 16:28:59.940 107 15441.47 540.13 56825.79 88888.00 2002-04-17 16:29:00.940 107 15442.12 540.25 56824.93 88888.00 2002-04-17 16:29:01.940 107 15443.29 540.75 56825.54 88888.00 2002-04-17 16:29:02.940 107 15445.50 540.50 56825.30 88888.00 2002-04-17 16:29:03.940 107 15445.76 541.74 56825.79 88888.00 2002-04-17 16:29:04.940 107 15446.15 540.99 56825.54 88888.00 2002-04-17 16:29:05.940 107 15447.06 541.98 56826.27 88888.00 2002-04-17 16:29:06.940 107 15448.22 542.36 56825.66 88888.00 2002-04-17 16:29:07.940 107 15449.00 541.24 56826.15 88888.00 2002-04-17 16:29:08.940 107 15449.13 541.49 56825.91 88888.00 2002-04-17 16:29:09.940 107 15449.00 541.24 56826.52 88888.00 2002-04-17 16:29:10.940 107 15450.95 541.24 56826.03 88888.00 2002-04-17 16:29:11.940 107 15450.30 540.99 56826.89 88888.00 2002-04-17 16:29:12.940 107 15451.73 540.87 56826.15 88888.00 2002-04-17 16:29:13.940 107 15452.25 541.12 56826.15 88888.00 2002-04-17 16:29:14.940 107 15451.99 540.13 56827.01 88888.00 2002-04-17 16:29:15.940 107 15452.90 541.24 56826.89 88888.00 2002-04-17 16:29:16.940 107 15453.29 540.37 56826.89 88888.00 2002-04-17 16:29:17.940 107 15453.68 540.62 56826.64 88888.00 2002-04-17 16:29:18.940 107 15454.46 540.87 56826.64 88888.00 2002-04-17 16:29:19.940 107 15454.07 541.36 56826.64 88888.00 2002-04-17 16:29:20.940 107 15454.20 541.24 56827.01 88888.00 2002-04-17 16:29:21.940 107 15454.46 541.12 56827.38 88888.00 2002-04-17 16:29:22.940 107 15454.98 541.36 56827.50 88888.00 2002-04-17 16:29:23.940 107 15455.24 541.61 56827.98 88888.00 2002-04-17 16:29:24.940 107 15455.37 541.36 56827.98 88888.00 2002-04-17 16:29:25.940 107 15455.63 541.61 56827.62 88888.00 2002-04-17 16:29:26.940 107 15454.98 541.24 56828.23 88888.00 2002-04-17 16:29:27.940 107 15455.76 541.61 56827.74 88888.00 2002-04-17 16:29:28.940 107 15455.37 541.24 56827.86 88888.00 2002-04-17 16:29:29.940 107 15454.98 541.12 56828.72 88888.00 2002-04-17 16:29:30.940 107 15455.11 541.61 56828.72 88888.00 2002-04-17 16:29:31.940 107 15454.85 541.12 56828.96 88888.00 2002-04-17 16:29:32.940 107 15455.24 540.50 56829.57 88888.00 2002-04-17 16:29:33.940 107 15454.98 540.62 56829.33 88888.00 2002-04-17 16:29:34.940 107 15455.89 540.62 56829.45 88888.00 2002-04-17 16:29:35.940 107 15456.28 540.13 56829.57 88888.00 2002-04-17 16:29:36.940 107 15457.84 540.99 56829.33 88888.00 2002-04-17 16:29:37.940 107 15458.10 541.24 56830.06 88888.00 2002-04-17 16:29:38.940 107 15458.88 541.61 56829.57 88888.00 2002-04-17 16:29:39.940 107 15459.53 541.49 56831.41 88888.00 2002-04-17 16:29:40.940 107 15459.53 541.61 56830.31 88888.00 2002-04-17 16:29:41.940 107 15459.79 541.61 56831.53 88888.00 2002-04-17 16:29:42.940 107 15459.92 541.12 56831.41 88888.00 2002-04-17 16:29:43.940 107 15460.05 540.25 56830.80 88888.00 2002-04-17 16:29:44.940 107 15460.83 540.50 56831.90 88888.00 2002-04-17 16:29:45.940 107 15460.31 539.63 56831.41 88888.00 2002-04-17 16:29:46.940 107 15460.83 538.64 56832.51 88888.00 2002-04-17 16:29:47.940 107 15461.09 538.27 56832.39 88888.00 2002-04-17 16:29:48.940 107 15460.96 537.90 56832.88 88888.00 2002-04-17 16:29:49.940 107 15460.96 537.53 56832.75 88888.00 2002-04-17 16:29:50.940 107 15460.70 536.78 56833.36 88888.00 2002-04-17 16:29:51.940 107 15459.92 536.04 56833.00 88888.00 2002-04-17 16:29:52.940 107 15460.57 535.79 56833.73 88888.00 2002-04-17 16:29:53.940 107 15459.92 535.79 56833.61 88888.00 2002-04-17 16:29:54.940 107 15460.05 535.67 56834.10 88888.00 2002-04-17 16:29:55.940 107 15459.92 534.92 56834.22 88888.00 2002-04-17 16:29:56.940 107 15460.18 535.67 56834.46 88888.00 2002-04-17 16:29:57.940 107 15460.18 535.67 56834.34 88888.00 2002-04-17 16:29:58.940 107 15459.66 535.54 56834.95 88888.00 2002-04-17 16:29:59.940 107 15459.79 536.04 56835.32 88888.00 2002-04-17 16:30:00.940 107 15459.40 535.92 56835.20 88888.00 2002-04-17 16:30:01.940 107 15460.31 535.42 56835.69 88888.00 2002-04-17 16:30:02.940 107 15461.22 536.16 56836.30 88888.00 2002-04-17 16:30:03.940 107 15461.09 537.15 56835.32 88888.00 2002-04-17 16:30:04.940 107 15462.65 537.15 56836.30 88888.00 2002-04-17 16:30:05.940 107 15462.78 537.53 56836.54 88888.00 2002-04-17 16:30:06.940 107 15464.08 537.53 56836.54 88888.00 2002-04-17 16:30:07.940 107 15465.12 537.90 56836.79 88888.00 2002-04-17 16:30:08.940 107 15465.12 538.02 56837.03 88888.00 2002-04-17 16:30:09.940 107 15466.54 538.76 56837.52 88888.00 2002-04-17 16:30:10.940 107 15466.67 538.64 56837.40 88888.00 2002-04-17 16:30:11.940 107 15467.97 538.64 56837.28 88888.00 2002-04-17 16:30:12.940 107 15468.10 538.52 56837.77 88888.00 2002-04-17 16:30:13.940 107 15468.23 539.01 56837.77 88888.00 2002-04-17 16:30:14.940 107 15469.27 539.63 56837.40 88888.00 2002-04-17 16:30:15.940 107 15468.88 539.51 56837.28 88888.00 2002-04-17 16:30:16.940 107 15469.53 539.63 56837.03 88888.00 2002-04-17 16:30:17.940 107 15469.92 540.00 56837.64 88888.00 2002-04-17 16:30:18.940 107 15469.27 539.51 56837.40 88888.00 2002-04-17 16:30:19.940 107 15469.27 539.63 56838.01 88888.00 2002-04-17 16:30:20.940 107 15468.36 539.75 56837.03 88888.00 2002-04-17 16:30:21.940 107 15469.14 538.39 56836.91 88888.00 2002-04-17 16:30:22.940 107 15468.88 538.52 56837.28 88888.00 2002-04-17 16:30:23.940 107 15468.36 537.77 56836.91 88888.00 2002-04-17 16:30:24.940 107 15468.75 537.15 56836.42 88888.00 2002-04-17 16:30:25.940 107 15468.88 536.78 56836.79 88888.00 2002-04-17 16:30:26.940 107 15469.01 536.66 56836.67 88888.00 2002-04-17 16:30:27.940 107 15468.36 536.41 56836.67 88888.00 2002-04-17 16:30:28.940 107 15468.49 535.42 56836.67 88888.00 2002-04-17 16:30:29.940 107 15469.14 535.67 56836.18 88888.00 2002-04-17 16:30:30.940 107 15468.88 535.30 56836.91 88888.00 2002-04-17 16:30:31.940 107 15468.36 535.54 56836.18 88888.00 2002-04-17 16:30:32.940 107 15469.79 535.05 56836.79 88888.00 2002-04-17 16:30:33.940 107 15469.01 535.42 56835.93 88888.00 2002-04-17 16:30:34.940 107 15469.40 534.80 56836.30 88888.00 2002-04-17 16:30:35.940 107 15469.66 535.67 56835.81 88888.00 2002-04-17 16:30:36.940 107 15469.01 535.67 56836.42 88888.00 2002-04-17 16:30:37.940 107 15469.01 535.42 56836.05 88888.00 2002-04-17 16:30:38.940 107 15468.75 536.29 56836.05 88888.00 2002-04-17 16:30:39.940 107 15469.01 536.91 56835.45 88888.00 2002-04-17 16:30:40.940 107 15468.10 537.65 56835.45 88888.00 2002-04-17 16:30:41.940 107 15467.97 537.90 56835.81 88888.00 2002-04-17 16:30:42.940 107 15467.06 538.27 56835.57 88888.00 2002-04-17 16:30:43.940 107 15466.42 538.76 56835.81 88888.00 2002-04-17 16:30:44.940 107 15466.02 539.38 56835.81 88888.00 2002-04-17 16:30:45.940 107 15465.38 539.26 56835.57 88888.00 2002-04-17 16:30:46.940 107 15464.08 540.00 56835.45 88888.00 2002-04-17 16:30:47.940 107 15463.43 540.37 56835.32 88888.00 2002-04-17 16:30:48.940 107 15463.17 539.88 56835.57 88888.00 2002-04-17 16:30:49.940 107 15461.74 540.75 56834.83 88888.00 2002-04-17 16:30:50.940 107 15461.61 541.12 56834.71 88888.00 2002-04-17 16:30:51.940 107 15460.70 541.98 56834.71 88888.00 2002-04-17 16:30:52.940 107 15459.79 541.74 56835.08 88888.00 2002-04-17 16:30:53.940 107 15458.10 542.48 56834.71 88888.00 2002-04-17 16:30:54.940 107 15457.58 542.48 56833.98 88888.00 2002-04-17 16:30:55.940 107 15455.76 543.10 56834.10 88888.00 2002-04-17 16:30:56.940 107 15454.72 543.84 56834.46 88888.00 2002-04-17 16:30:57.940 107 15453.68 543.97 56834.22 88888.00 2002-04-17 16:30:58.940 107 15452.25 544.09 56833.73 88888.00 2002-04-17 16:30:59.940 107 15451.47 543.72 56833.36 88888.00 2002-04-17 16:31:00.940 107 15450.30 544.21 56833.61 88888.00 2002-04-17 16:31:01.940 107 15450.17 544.59 56832.88 88888.00 2002-04-17 16:31:02.940 107 15448.48 544.59 56832.63 88888.00 2002-04-17 16:31:03.940 107 15448.35 544.96 56831.65 88888.00 2002-04-17 16:31:04.940 107 15447.58 545.33 56831.53 88888.00 2002-04-17 16:31:05.940 107 15448.22 546.20 56831.78 88888.00 2002-04-17 16:31:06.940 107 15447.45 546.20 56830.92 88888.00 2002-04-17 16:31:07.940 107 15446.80 546.44 56830.68 88888.00 2002-04-17 16:31:08.940 107 15446.41 546.81 56830.80 88888.00 2002-04-17 16:31:09.940 107 15444.98 547.56 56830.43 88888.00 2002-04-17 16:31:10.940 107 15445.63 547.19 56830.19 88888.00 2002-04-17 16:31:11.940 107 15444.59 547.68 56830.31 88888.00 2002-04-17 16:31:12.940 107 15444.72 548.42 56829.70 88888.00 2002-04-17 16:31:13.940 107 15443.94 548.18 56829.09 88888.00 2002-04-17 16:31:14.940 107 15443.42 548.05 56829.09 88888.00 2002-04-17 16:31:15.940 107 15442.77 548.67 56828.47 88888.00 2002-04-17 16:31:16.940 107 15442.38 548.55 56828.11 88888.00 2002-04-17 16:31:17.940 107 15441.60 548.55 56828.96 88888.00 2002-04-17 16:31:18.940 107 15442.12 548.42 56828.23 88888.00 2002-04-17 16:31:19.940 107 15441.73 548.55 56827.01 88888.00 2002-04-17 16:31:20.940 107 15440.82 547.81 56827.13 88888.00 2002-04-17 16:31:21.940 107 15440.69 547.19 56826.15 88888.00 2002-04-17 16:31:22.940 107 15440.95 547.43 56825.54 88888.00 2002-04-17 16:31:23.940 107 15439.13 547.19 56826.03 88888.00 2002-04-17 16:31:24.940 107 15439.91 547.43 56825.05 88888.00 2002-04-17 16:31:25.940 107 15439.26 546.69 56824.20 88888.00 2002-04-17 16:31:26.940 107 15439.65 546.44 56823.95 88888.00 2002-04-17 16:31:27.940 107 15440.04 546.81 56823.22 88888.00 2002-04-17 16:31:28.940 107 15439.52 546.69 56823.22 88888.00 2002-04-17 16:31:29.940 107 15439.39 546.57 56822.48 88888.00 2002-04-17 16:31:30.940 107 15439.52 546.44 56821.75 88888.00 2002-04-17 16:31:31.940 107 15439.91 546.69 56821.02 88888.00 2002-04-17 16:31:32.940 107 15439.65 546.81 56820.65 88888.00 2002-04-17 16:31:33.940 107 15440.17 546.69 56820.28 88888.00 2002-04-17 16:31:34.940 107 15440.69 546.44 56820.04 88888.00 2002-04-17 16:31:35.940 107 15440.95 546.07 56819.67 88888.00 2002-04-17 16:31:36.940 107 15441.73 545.45 56819.67 88888.00 2002-04-17 16:31:37.940 107 15442.12 545.70 56818.69 88888.00 2002-04-17 16:31:38.940 107 15442.77 546.20 56818.82 88888.00 2002-04-17 16:31:39.940 107 15442.90 545.95 56818.20 88888.00 2002-04-17 16:31:40.940 107 15443.03 544.96 56817.96 88888.00 2002-04-17 16:31:41.940 107 15443.81 544.59 56817.96 88888.00 2002-04-17 16:31:42.940 107 15443.94 544.59 56816.98 88888.00 2002-04-17 16:31:43.940 107 15444.33 544.34 56817.59 88888.00 2002-04-17 16:31:44.940 107 15444.98 544.34 56817.11 88888.00 2002-04-17 16:31:45.940 107 15444.33 545.08 56816.49 88888.00 2002-04-17 16:31:46.940 107 15445.63 543.97 56816.61 88888.00 2002-04-17 16:31:47.940 107 15446.80 544.21 56816.49 88888.00 2002-04-17 16:31:48.940 107 15446.67 544.83 56816.25 88888.00 2002-04-17 16:31:49.940 107 15447.19 545.82 56816.00 88888.00 2002-04-17 16:31:50.940 107 15448.09 544.71 56815.76 88888.00 2002-04-17 16:31:51.940 107 15447.83 545.58 56815.52 88888.00 2002-04-17 16:31:52.940 107 15448.87 546.44 56816.37 88888.00 2002-04-17 16:31:53.940 107 15448.87 547.06 56816.12 88888.00 2002-04-17 16:31:54.940 107 15449.65 547.43 56816.12 88888.00 2002-04-17 16:31:55.940 107 15450.30 548.42 56816.00 88888.00 2002-04-17 16:31:56.940 107 15450.43 549.04 56816.74 88888.00 2002-04-17 16:31:57.940 107 15451.21 550.41 56816.25 88888.00 2002-04-17 16:31:58.940 107 15452.38 551.64 56816.74 88888.00 2002-04-17 16:31:59.940 107 15453.03 552.39 56817.11 88888.00 2002-04-17 16:32:00.940 107 15454.72 553.01 56816.61 88888.00 2002-04-17 16:32:01.940 107 15455.63 553.50 56817.47 88888.00 2002-04-17 16:32:02.940 107 15456.80 554.62 56817.59 88888.00 2002-04-17 16:32:03.940 107 15458.23 554.62 56817.23 88888.00 2002-04-17 16:32:04.940 107 15458.10 555.48 56817.71 88888.00 2002-04-17 16:32:05.940 107 15459.79 556.23 56817.96 88888.00 2002-04-17 16:32:06.940 107 15460.57 556.48 56818.94 88888.00 2002-04-17 16:32:07.940 107 15461.35 557.09 56818.57 88888.00 2002-04-17 16:32:08.940 107 15462.65 556.85 56819.18 88888.00 2002-04-17 16:32:09.940 107 15463.30 556.72 56820.04 88888.00 2002-04-17 16:32:10.940 107 15465.38 556.48 56819.79 88888.00 2002-04-17 16:32:11.940 107 15464.73 556.10 56820.16 88888.00 2002-04-17 16:32:12.940 107 15466.29 555.98 56820.65 88888.00 2002-04-17 16:32:13.940 107 15467.45 556.23 56821.75 88888.00 2002-04-17 16:32:14.940 107 15467.84 556.23 56820.89 88888.00 2002-04-17 16:32:15.940 107 15468.36 556.10 56822.12 88888.00 2002-04-17 16:32:16.940 107 15468.75 555.73 56822.12 88888.00 2002-04-17 16:32:17.940 107 15469.79 555.73 56822.61 88888.00 2002-04-17 16:32:18.940 107 15470.83 556.23 56823.22 88888.00 2002-04-17 16:32:19.940 107 15471.22 556.23 56822.97 88888.00 2002-04-17 16:32:20.940 107 15471.35 555.86 56823.34 88888.00 2002-04-17 16:32:21.940 107 15471.22 555.36 56823.71 88888.00 2002-04-17 16:32:22.940 107 15472.13 555.61 56824.07 88888.00 2002-04-17 16:32:23.940 107 15471.87 555.73 56824.32 88888.00 2002-04-17 16:32:24.940 107 15473.43 555.86 56824.68 88888.00 2002-04-17 16:32:25.940 107 15472.91 555.61 56825.17 88888.00 2002-04-17 16:32:26.940 107 15473.43 556.23 56825.66 88888.00 2002-04-17 16:32:27.940 107 15473.17 555.61 56825.66 88888.00 2002-04-17 16:32:28.940 107 15472.78 556.10 56825.79 88888.00 2002-04-17 16:32:29.940 107 15473.82 555.61 56825.91 88888.00 2002-04-17 16:32:30.940 107 15473.56 554.49 56826.39 88888.00 2002-04-17 16:32:31.940 107 15474.47 554.00 56826.27 88888.00 2002-04-17 16:32:32.940 107 15473.43 554.25 56826.89 88888.00 2002-04-17 16:32:33.940 107 15473.56 554.49 56826.64 88888.00 2002-04-17 16:32:34.940 107 15474.47 554.49 56827.25 88888.00 2002-04-17 16:32:35.940 107 15474.21 553.01 56827.50 88888.00 2002-04-17 16:32:36.940 107 15473.69 554.00 56827.50 88888.00 2002-04-17 16:32:37.940 107 15474.21 553.01 56827.13 88888.00 2002-04-17 16:32:38.940 107 15473.17 552.64 56827.01 88888.00 2002-04-17 16:32:39.940 107 15473.30 552.14 56827.38 88888.00 2002-04-17 16:32:40.940 107 15473.43 551.40 56828.23 88888.00 2002-04-17 16:32:41.940 107 15472.65 550.90 56827.86 88888.00 2002-04-17 16:32:42.940 107 15472.52 550.90 56827.98 88888.00 2002-04-17 16:32:43.940 107 15473.56 550.03 56827.86 88888.00 2002-04-17 16:32:44.940 107 15472.65 550.03 56827.74 88888.00 2002-04-17 16:32:45.940 107 15472.00 549.29 56828.35 88888.00 2002-04-17 16:32:46.940 107 15471.74 549.54 56828.35 88888.00 2002-04-17 16:32:47.940 107 15471.61 549.17 56828.35 88888.00 2002-04-17 16:32:48.940 107 15470.96 549.04 56827.98 88888.00 2002-04-17 16:32:49.940 107 15470.18 549.29 56828.35 88888.00 2002-04-17 16:32:50.940 107 15469.53 549.04 56828.72 88888.00 2002-04-17 16:32:51.940 107 15469.14 548.80 56828.11 88888.00 2002-04-17 16:32:52.940 107 15469.14 549.42 56827.62 88888.00 2002-04-17 16:32:53.940 107 15467.71 549.04 56827.50 88888.00 2002-04-17 16:32:54.940 107 15468.10 548.92 56827.86 88888.00 2002-04-17 16:32:55.940 107 15467.71 548.80 56827.74 88888.00 2002-04-17 16:32:56.940 107 15467.06 548.55 56827.74 88888.00 2002-04-17 16:32:57.940 107 15467.06 548.05 56827.74 88888.00 2002-04-17 16:32:58.940 107 15466.67 547.93 56827.38 88888.00 2002-04-17 16:32:59.940 107 15466.02 548.18 56827.13 88888.00 2002-04-17 16:33:00.940 107 15465.50 548.18 56827.01 88888.00 2002-04-17 16:33:01.940 107 15465.63 547.93 56827.13 88888.00 2002-04-17 16:33:02.940 107 15465.50 547.56 56826.64 88888.00 2002-04-17 16:33:03.940 107 15465.50 548.05 56826.64 88888.00 2002-04-17 16:33:04.940 107 15465.50 547.81 56826.52 88888.00 2002-04-17 16:33:05.940 107 15464.86 548.05 56826.76 88888.00 2002-04-17 16:33:06.940 107 15464.99 548.42 56826.15 88888.00 2002-04-17 16:33:07.940 107 15464.21 549.29 56825.66 88888.00 2002-04-17 16:33:08.940 107 15465.63 549.66 56825.79 88888.00 2002-04-17 16:33:09.940 107 15464.86 550.53 56825.54 88888.00 2002-04-17 16:33:10.940 107 15465.25 550.90 56825.54 88888.00 2002-04-17 16:33:11.940 107 15465.76 552.14 56825.17 88888.00 2002-04-17 16:33:12.940 107 15464.86 552.64 56824.80 88888.00 2002-04-17 16:33:13.940 107 15465.12 552.88 56825.79 88888.00 2002-04-17 16:33:14.940 107 15466.29 552.88 56825.54 88888.00 2002-04-17 16:33:15.940 107 15466.02 552.76 56824.93 88888.00 2002-04-17 16:33:16.940 107 15466.80 553.01 56824.93 88888.00 2002-04-17 16:33:17.940 107 15467.32 553.38 56825.91 88888.00 2002-04-17 16:33:18.940 107 15466.42 553.01 56825.79 88888.00 2002-04-17 16:33:19.940 107 15467.97 553.25 56825.91 88888.00 2002-04-17 16:33:20.940 107 15467.84 554.25 56825.17 88888.00 2002-04-17 16:33:21.940 107 15467.45 554.62 56826.03 88888.00 2002-04-17 16:33:22.940 107 15468.36 555.24 56825.66 88888.00 2002-04-17 16:33:23.940 107 15468.88 555.86 56826.39 88888.00 2002-04-17 16:33:24.940 107 15468.75 555.61 56826.03 88888.00 2002-04-17 16:33:25.940 107 15468.88 556.72 56826.64 88888.00 2002-04-17 16:33:26.940 107 15469.14 558.09 56826.15 88888.00 2002-04-17 16:33:27.940 107 15469.27 557.84 56826.89 88888.00 2002-04-17 16:33:28.940 107 15469.79 559.08 56826.76 88888.00 2002-04-17 16:33:29.940 107 15470.05 559.57 56827.25 88888.00 2002-04-17 16:33:30.940 107 15470.05 560.81 56827.25 88888.00 2002-04-17 16:33:31.940 107 15470.18 562.30 56828.11 88888.00 2002-04-17 16:33:32.940 107 15470.05 563.66 56828.47 88888.00 2002-04-17 16:33:33.940 107 15470.31 565.64 56828.35 88888.00 2002-04-17 16:33:34.940 107 15469.40 566.38 56827.74 88888.00 2002-04-17 16:33:35.940 107 15470.70 568.61 56828.60 88888.00 2002-04-17 16:33:36.940 107 15469.79 570.22 56828.47 88888.00 2002-04-17 16:33:37.940 107 15469.53 571.46 56828.47 88888.00 2002-04-17 16:33:38.940 107 15468.75 571.96 56829.21 88888.00 2002-04-17 16:33:39.940 107 15469.53 573.32 56829.57 88888.00 2002-04-17 16:33:40.940 107 15468.62 574.56 56829.70 88888.00 2002-04-17 16:33:41.940 107 15469.01 575.80 56830.06 88888.00 2002-04-17 16:33:42.940 107 15468.62 575.18 56830.80 88888.00 2002-04-17 16:33:43.940 107 15467.97 576.29 56830.55 88888.00 2002-04-17 16:33:44.940 107 15468.49 576.79 56830.55 88888.00 2002-04-17 16:33:45.940 107 15468.23 577.28 56831.04 88888.00 2002-04-17 16:33:46.940 107 15468.75 577.41 56831.65 88888.00 2002-04-17 16:33:47.940 107 15468.62 577.41 56831.78 88888.00 2002-04-17 16:33:48.940 107 15468.49 577.65 56831.90 88888.00 2002-04-17 16:33:49.940 107 15468.10 576.79 56832.63 88888.00 2002-04-17 16:33:50.940 107 15468.23 576.79 56832.75 88888.00 2002-04-17 16:33:51.940 107 15468.62 575.67 56833.00 88888.00 2002-04-17 16:33:52.940 107 15468.62 575.55 56833.49 88888.00 2002-04-17 16:33:53.940 107 15468.10 574.43 56833.00 88888.00 2002-04-17 16:33:54.940 107 15467.84 574.31 56833.73 88888.00 2002-04-17 16:33:55.940 107 15467.58 572.82 56834.59 88888.00 2002-04-17 16:33:56.940 107 15467.19 572.33 56834.46 88888.00 2002-04-17 16:33:57.940 107 15467.06 571.21 56834.71 88888.00 2002-04-17 16:33:58.940 107 15466.54 570.97 56835.45 88888.00 2002-04-17 16:33:59.940 107 15465.63 570.22 56835.45 88888.00 2002-04-17 16:34:00.940 107 15465.12 569.23 56836.30 88888.00 2002-04-17 16:34:01.940 107 15463.30 568.86 56836.05 88888.00 2002-04-17 16:34:02.940 107 15462.91 567.99 56836.05 88888.00 2002-04-17 16:34:03.940 107 15461.22 567.37 56836.42 88888.00 2002-04-17 16:34:04.940 107 15460.31 566.88 56836.79 88888.00 2002-04-17 16:34:05.940 107 15459.14 566.63 56836.42 88888.00 2002-04-17 16:34:06.940 107 15459.14 567.13 56836.91 88888.00 2002-04-17 16:34:07.940 107 15458.62 567.13 56837.52 88888.00 2002-04-17 16:34:08.940 107 15457.97 567.62 56837.77 88888.00 2002-04-17 16:34:09.940 107 15457.19 568.37 56837.28 88888.00 2002-04-17 16:34:10.940 107 15457.06 569.73 56837.40 88888.00 2002-04-17 16:34:11.940 107 15456.80 571.46 56837.77 88888.00 2002-04-17 16:34:12.940 107 15455.63 573.81 56837.77 88888.00 2002-04-17 16:34:13.940 107 15455.63 575.30 56837.64 88888.00 2002-04-17 16:34:14.940 107 15454.59 577.16 56837.77 88888.00 2002-04-17 16:34:15.940 107 15453.68 579.26 56838.01 88888.00 2002-04-17 16:34:16.940 107 15453.03 580.75 56838.01 88888.00 2002-04-17 16:34:17.940 107 15451.86 583.48 56838.38 88888.00 2002-04-17 16:34:18.940 107 15450.30 586.32 56838.50 88888.00 2002-04-17 16:34:19.940 107 15449.13 588.68 56837.89 88888.00 2002-04-17 16:34:20.940 107 15447.83 590.91 56838.38 88888.00 2002-04-17 16:34:21.940 107 15445.50 593.88 56837.89 88888.00 2002-04-17 16:34:22.940 107 15443.68 597.35 56837.77 88888.00 2002-04-17 16:34:23.940 107 15441.21 599.70 56838.25 88888.00 2002-04-17 16:34:24.940 107 15438.22 601.56 56837.40 88888.00 2002-04-17 16:34:25.940 107 15435.23 604.53 56837.03 88888.00 2002-04-17 16:34:26.940 107 15431.85 606.14 56837.03 88888.00 2002-04-17 16:34:27.940 107 15429.00 608.25 56836.67 88888.00 2002-04-17 16:34:28.940 107 15426.14 610.23 56836.30 88888.00 2002-04-17 16:34:29.940 107 15423.15 611.47 56835.32 88888.00 2002-04-17 16:34:30.940 107 15420.55 613.32 56835.08 88888.00 2002-04-17 16:34:31.940 107 15418.34 614.19 56834.83 88888.00 2002-04-17 16:34:32.940 107 15415.48 614.93 56833.61 88888.00 2002-04-17 16:34:33.940 107 15412.88 615.55 56833.00 88888.00 2002-04-17 16:34:34.940 107 15411.20 615.68 56832.63 88888.00 2002-04-17 16:34:35.940 107 15408.21 614.69 56832.27 88888.00 2002-04-17 16:34:36.940 107 15405.74 614.31 56831.53 88888.00 2002-04-17 16:34:37.940 107 15404.96 613.57 56831.29 88888.00 2002-04-17 16:34:38.940 107 15403.27 612.33 56830.06 88888.00 2002-04-17 16:34:39.940 107 15403.27 611.71 56830.43 88888.00 2002-04-17 16:34:40.940 107 15401.58 612.95 56830.06 88888.00 2002-04-17 16:34:41.940 107 15401.71 613.82 56829.70 88888.00 2002-04-17 16:34:42.940 107 15401.32 614.93 56828.84 88888.00 2002-04-17 16:34:43.940 107 15401.32 617.41 56829.70 88888.00 2002-04-17 16:34:44.940 107 15401.97 620.76 56829.45 88888.00 2002-04-17 16:34:45.940 107 15403.53 626.20 56829.21 88888.00 2002-04-17 16:34:46.940 107 15405.48 630.54 56829.57 88888.00 2002-04-17 16:34:47.940 107 15407.82 635.37 56829.94 88888.00 2002-04-17 16:34:48.940 107 15411.71 638.71 56829.09 88888.00 2002-04-17 16:34:49.940 107 15414.05 641.32 56829.21 88888.00 2002-04-17 16:34:50.940 107 15416.78 642.55 56829.94 88888.00 2002-04-17 16:34:51.940 107 15419.25 643.54 56829.45 88888.00 2002-04-17 16:34:52.940 107 15421.07 645.03 56829.57 88888.00 2002-04-17 16:34:53.940 107 15424.32 645.77 56830.31 88888.00 2002-04-17 16:34:54.940 107 15427.44 646.27 56830.43 88888.00 2002-04-17 16:34:55.940 107 15431.07 646.89 56830.80 88888.00 2002-04-17 16:34:56.940 107 15433.93 646.27 56831.29 88888.00 2002-04-17 16:34:57.940 107 15436.27 645.53 56831.41 88888.00 2002-04-17 16:34:58.940 107 15439.26 644.29 56830.92 88888.00 2002-04-17 16:34:59.940 107 15442.51 641.93 56830.92 88888.00 2002-04-17 16:35:00.940 107 15444.46 638.09 56830.80 88888.00 2002-04-17 16:35:01.940 107 15447.58 635.49 56830.80 88888.00 2002-04-17 16:35:02.940 107 15449.26 630.91 56831.16 88888.00 2002-04-17 16:35:03.940 107 15452.64 627.20 56831.53 88888.00 2002-04-17 16:35:04.940 107 15454.72 621.99 56831.29 88888.00 2002-04-17 16:35:05.940 107 15457.71 615.92 56831.41 88888.00 2002-04-17 16:35:06.940 107 15459.66 610.35 56830.80 88888.00 2002-04-17 16:35:07.940 107 15460.57 604.65 56831.16 88888.00 2002-04-17 16:35:08.940 107 15462.78 598.83 56831.41 88888.00 2002-04-17 16:35:09.940 107 15462.78 591.65 56831.78 88888.00 2002-04-17 16:35:10.940 107 15462.65 586.08 56831.78 88888.00 2002-04-17 16:35:11.940 107 15462.65 579.76 56831.78 88888.00 2002-04-17 16:35:12.940 107 15462.39 574.68 56831.78 88888.00 2002-04-17 16:35:13.940 107 15461.87 570.47 56832.02 88888.00 2002-04-17 16:35:14.940 107 15460.57 565.14 56831.41 88888.00 2002-04-17 16:35:15.940 107 15460.18 560.31 56831.29 88888.00 2002-04-17 16:35:16.940 107 15458.49 556.35 56831.78 88888.00 2002-04-17 16:35:17.940 107 15456.80 552.64 56831.53 88888.00 2002-04-17 16:35:18.940 107 15454.33 549.54 56832.02 88888.00 2002-04-17 16:35:19.940 107 15452.90 546.44 56832.39 88888.00 2002-04-17 16:35:20.940 107 15450.43 543.47 56832.63 88888.00 2002-04-17 16:35:21.940 107 15448.35 541.49 56832.51 88888.00 2002-04-17 16:35:22.940 107 15445.76 540.25 56833.36 88888.00 2002-04-17 16:35:23.940 107 15443.81 538.27 56833.61 88888.00 2002-04-17 16:35:24.940 107 15440.95 536.78 56833.61 88888.00 2002-04-17 16:35:25.940 107 15438.09 536.66 56833.00 88888.00 2002-04-17 16:35:26.940 107 15436.14 535.79 56833.98 88888.00 2002-04-17 16:35:27.940 107 15434.45 535.54 56835.08 88888.00 2002-04-17 16:35:28.940 107 15431.46 534.80 56835.08 88888.00 2002-04-17 16:35:29.940 107 15429.51 534.31 56835.57 88888.00 2002-04-17 16:35:30.940 107 15426.92 535.05 56836.18 88888.00 2002-04-17 16:35:31.940 107 15425.23 534.68 56836.18 88888.00 2002-04-17 16:35:32.940 107 15423.02 535.17 56836.42 88888.00 2002-04-17 16:35:33.940 107 15421.07 534.92 56836.54 88888.00 2002-04-17 16:35:34.940 107 15420.68 536.66 56837.16 88888.00 2002-04-17 16:35:35.940 107 15418.99 537.90 56837.16 88888.00 2002-04-17 16:35:36.940 107 15418.34 539.88 56837.52 88888.00 2002-04-17 16:35:37.940 107 15416.91 541.74 56837.77 88888.00 2002-04-17 16:35:38.940 107 15416.52 543.10 56837.40 88888.00 2002-04-17 16:35:39.940 107 15416.78 545.20 56837.40 88888.00 2002-04-17 16:35:40.940 107 15416.78 545.20 56836.67 88888.00 2002-04-17 16:35:41.940 107 15416.13 546.32 56836.91 88888.00 2002-04-17 16:35:42.940 107 15417.04 545.45 56836.05 88888.00 2002-04-17 16:35:43.940 107 15418.47 544.59 56836.42 88888.00 2002-04-17 16:35:44.940 107 15418.47 543.10 56835.57 88888.00 2002-04-17 16:35:45.940 107 15418.60 541.49 56835.69 88888.00 2002-04-17 16:35:46.940 107 15420.81 540.00 56834.95 88888.00 2002-04-17 16:35:47.940 107 15422.63 538.64 56835.20 88888.00 2002-04-17 16:35:48.940 107 15426.01 536.41 56835.08 88888.00 2002-04-17 16:35:49.940 107 15428.61 535.17 56834.10 88888.00 2002-04-17 16:35:50.940 107 15431.72 533.93 56833.86 88888.00 2002-04-17 16:35:51.940 107 15436.14 532.82 56833.36 88888.00 2002-04-17 16:35:52.940 107 15440.95 531.58 56833.73 88888.00 2002-04-17 16:35:53.940 107 15445.50 532.08 56834.10 88888.00 2002-04-17 16:35:54.940 107 15449.65 531.95 56833.61 88888.00 2002-04-17 16:35:55.940 107 15455.24 531.95 56833.24 88888.00 2002-04-17 16:35:56.940 107 15459.79 532.32 56834.46 88888.00 2002-04-17 16:35:57.940 107 15464.60 531.09 56833.98 88888.00 2002-04-17 16:35:58.940 107 15469.27 530.71 56834.83 88888.00 2002-04-17 16:35:59.940 107 15473.43 531.09 56834.71 88888.00 2002-04-17 16:36:00.940 107 15477.59 531.09 56835.32 88888.00 2002-04-17 16:36:01.940 107 15481.23 529.85 56836.42 88888.00 2002-04-17 16:36:02.940 107 15485.12 529.85 56836.42 88888.00 2002-04-17 16:36:03.940 107 15487.07 529.23 56836.79 88888.00 2002-04-17 16:36:04.940 107 15490.58 528.73 56837.64 88888.00 2002-04-17 16:36:05.940 107 15492.27 528.98 56838.99 88888.00 2002-04-17 16:36:06.940 107 15494.22 527.99 56839.84 88888.00 2002-04-17 16:36:07.940 107 15495.00 528.73 56840.70 88888.00 2002-04-17 16:36:08.940 107 15496.43 528.61 56842.54 88888.00 2002-04-17 16:36:09.940 107 15496.69 528.36 56843.64 88888.00 2002-04-17 16:36:10.940 107 15497.21 527.99 56844.12 88888.00 2002-04-17 16:36:11.940 107 15497.08 528.73 56845.23 88888.00 2002-04-17 16:36:12.940 107 15496.17 529.10 56847.67 88888.00 2002-04-17 16:36:13.940 107 15495.00 528.98 56849.02 88888.00 2002-04-17 16:36:14.940 107 15495.00 528.98 56849.75 88888.00 2002-04-17 16:36:15.940 107 15493.70 529.60 56851.83 88888.00 2002-04-17 16:36:16.940 107 15492.79 529.85 56853.29 88888.00 2002-04-17 16:36:17.940 107 15490.84 531.58 56854.39 88888.00 2002-04-17 16:36:18.940 107 15489.02 532.20 56856.59 88888.00 2002-04-17 16:36:19.940 107 15487.72 532.70 56857.94 88888.00 2002-04-17 16:36:20.940 107 15486.42 533.56 56859.53 88888.00 2002-04-17 16:36:21.940 107 15484.34 534.80 56861.36 88888.00 2002-04-17 16:36:22.940 107 15484.34 536.04 56863.69 88888.00 2002-04-17 16:36:23.940 107 15481.62 537.15 56865.40 88888.00 2002-04-17 16:36:24.940 107 15480.45 538.52 56866.99 88888.00 2002-04-17 16:36:25.940 107 15478.50 539.26 56869.43 88888.00 2002-04-17 16:36:26.940 107 15477.20 540.00 56870.54 88888.00 2002-04-17 16:36:27.940 107 15474.99 541.74 56872.37 88888.00 2002-04-17 16:36:28.940 107 15473.04 543.22 56874.08 88888.00 2002-04-17 16:36:29.940 107 15471.48 543.97 56875.06 88888.00 2002-04-17 16:36:30.940 107 15468.88 545.08 56877.75 88888.00 2002-04-17 16:36:31.940 107 15466.42 547.19 56879.34 88888.00 2002-04-17 16:36:32.940 107 15464.60 548.30 56880.93 88888.00 2002-04-17 16:36:33.940 107 15462.65 550.65 56882.64 88888.00 2002-04-17 16:36:34.940 107 15459.40 551.64 56883.49 88888.00 2002-04-17 16:36:35.940 107 15456.67 553.50 56885.45 88888.00 2002-04-17 16:36:36.940 107 15454.20 555.11 56886.55 88888.00 2002-04-17 16:36:37.940 107 15451.34 555.48 56888.26 88888.00 2002-04-17 16:36:38.940 107 15449.13 556.60 56889.12 88888.00 2002-04-17 16:36:39.940 107 15446.80 557.84 56890.34 88888.00 2002-04-17 16:36:40.940 107 15444.72 557.71 56891.93 88888.00 2002-04-17 16:36:41.940 107 15442.77 558.58 56893.27 88888.00 2002-04-17 16:36:42.940 107 15440.30 559.82 56894.01 88888.00 2002-04-17 16:36:43.940 107 15438.09 561.06 56895.48 88888.00 2002-04-17 16:36:44.940 107 15436.92 561.92 56896.45 88888.00 2002-04-17 16:36:45.940 107 15434.45 563.53 56897.07 88888.00 2002-04-17 16:36:46.940 107 15431.98 565.14 56898.16 88888.00 2002-04-17 16:36:47.940 107 15429.77 566.63 56899.39 88888.00 2002-04-17 16:36:48.940 107 15427.70 567.87 56900.49 88888.00 2002-04-17 16:36:49.940 107 15425.36 569.11 56900.98 88888.00 2002-04-17 16:36:50.940 107 15423.54 571.46 56901.22 88888.00 2002-04-17 16:36:51.940 107 15420.42 572.70 56901.96 88888.00 2002-04-17 16:36:52.940 107 15418.73 573.57 56902.45 88888.00 2002-04-17 16:36:53.940 107 15416.65 574.81 56903.55 88888.00 2002-04-17 16:36:54.940 107 15414.96 575.67 56904.28 88888.00 2002-04-17 16:36:55.940 107 15413.27 575.55 56904.40 88888.00 2002-04-17 16:36:56.940 107 15411.20 575.92 56905.26 88888.00 2002-04-17 16:36:57.940 107 15410.42 574.68 56905.62 88888.00 2002-04-17 16:36:58.940 107 15408.60 574.68 56906.97 88888.00 2002-04-17 16:36:59.940 107 15407.69 574.31 56907.46 88888.00 2002-04-17 16:37:00.940 107 15407.30 574.93 56907.58 88888.00 2002-04-17 16:37:01.940 107 15405.48 575.30 56909.05 88888.00 2002-04-17 16:37:02.940 107 15405.09 574.81 56909.29 88888.00 2002-04-17 16:37:03.940 107 15403.92 574.68 56909.78 88888.00 2002-04-17 16:37:04.940 107 15402.62 575.55 56910.52 88888.00 2002-04-17 16:37:05.940 107 15402.23 575.55 56911.74 88888.00 2002-04-17 16:37:06.940 107 15401.32 576.04 56911.74 88888.00 2002-04-17 16:37:07.940 107 15399.37 576.29 56912.96 88888.00 2002-04-17 16:37:08.940 107 15398.20 577.28 56913.33 88888.00 2002-04-17 16:37:09.940 107 15397.42 577.78 56915.28 88888.00 2002-04-17 16:37:10.940 107 15396.90 579.14 56915.65 88888.00 2002-04-17 16:37:11.940 107 15395.47 579.51 56916.14 88888.00 2002-04-17 16:37:12.940 107 15395.34 581.25 56917.97 88888.00 2002-04-17 16:37:13.940 107 15393.65 581.74 56919.44 88888.00 2002-04-17 16:37:14.940 107 15392.49 583.23 56919.68 88888.00 2002-04-17 16:37:15.940 107 15390.67 584.59 56920.42 88888.00 2002-04-17 16:37:16.940 107 15388.98 586.08 56922.38 88888.00 2002-04-17 16:37:17.940 107 15387.29 587.44 56923.23 88888.00 2002-04-17 16:37:18.940 107 15385.21 588.31 56924.21 88888.00 2002-04-17 16:37:19.940 107 15382.87 589.92 56926.04 88888.00 2002-04-17 16:37:20.940 107 15381.05 590.53 56926.65 88888.00 2002-04-17 16:37:21.940 107 15378.58 592.76 56928.86 88888.00 2002-04-17 16:37:22.940 107 15376.11 593.01 56929.71 88888.00 2002-04-17 16:37:23.940 107 15373.91 593.88 56930.08 88888.00 2002-04-17 16:37:24.940 107 15371.96 594.25 56931.30 88888.00 2002-04-17 16:37:25.940 107 15370.66 594.75 56933.26 88888.00 2002-04-17 16:37:26.940 107 15368.06 595.37 56934.23 88888.00 2002-04-17 16:37:27.940 107 15365.98 595.98 56934.72 88888.00 2002-04-17 16:37:28.940 107 15364.16 596.60 56935.58 88888.00 2002-04-17 16:37:29.940 107 15362.60 599.08 56937.17 88888.00 2002-04-17 16:37:30.940 107 15361.82 600.07 56937.78 88888.00 2002-04-17 16:37:31.940 107 15360.39 602.30 56938.39 88888.00 2002-04-17 16:37:32.940 107 15358.70 604.53 56939.37 88888.00 2002-04-17 16:37:33.940 107 15357.14 605.52 56939.98 88888.00 2002-04-17 16:37:34.940 107 15355.07 608.37 56940.96 88888.00 2002-04-17 16:37:35.940 107 15353.90 608.99 56941.69 88888.00 2002-04-17 16:37:36.940 107 15351.95 610.23 56942.18 88888.00 2002-04-17 16:37:37.940 107 15350.78 612.09 56942.91 88888.00 2002-04-17 16:37:38.940 107 15348.18 612.58 56943.53 88888.00 2002-04-17 16:37:39.940 107 15346.75 613.32 56944.14 88888.00 2002-04-17 16:37:40.940 107 15344.80 614.44 56944.14 88888.00 2002-04-17 16:37:41.940 107 15343.11 615.55 56945.12 88888.00 2002-04-17 16:37:42.940 107 15341.42 616.17 56945.12 88888.00 2002-04-17 16:37:43.940 107 15339.60 616.79 56946.46 88888.00 2002-04-17 16:37:44.940 107 15338.18 616.79 56946.58 88888.00 2002-04-17 16:37:45.940 107 15336.49 616.79 56947.32 88888.00 2002-04-17 16:37:46.940 107 15335.58 617.66 56947.44 88888.00 2002-04-17 16:37:47.940 107 15334.54 617.91 56947.93 88888.00 2002-04-17 16:37:48.940 107 15334.15 618.28 56948.17 88888.00 2002-04-17 16:37:49.940 107 15332.98 618.65 56948.66 88888.00 2002-04-17 16:37:50.940 107 15333.11 618.53 56949.52 88888.00 2002-04-17 16:37:51.940 107 15332.33 619.52 56949.88 88888.00 2002-04-17 16:37:52.940 107 15331.16 619.89 56950.01 88888.00 2002-04-17 16:37:53.940 107 15329.21 621.13 56950.01 88888.00 2002-04-17 16:37:54.940 107 15329.60 622.49 56950.74 88888.00 2002-04-17 16:37:55.940 107 15328.04 622.98 56951.11 88888.00 2002-04-17 16:37:56.940 107 15328.43 624.47 56951.60 88888.00 2002-04-17 16:37:57.940 107 15327.52 626.08 56951.47 88888.00 2002-04-17 16:37:58.940 107 15327.26 627.07 56952.21 88888.00 2002-04-17 16:37:59.940 107 15326.48 629.18 56951.84 88888.00 2002-04-17 16:38:00.940 107 15326.74 629.43 56951.84 88888.00 2002-04-17 16:38:01.940 107 15327.00 630.91 56952.70 88888.00 2002-04-17 16:38:02.940 107 15326.48 631.53 56952.57 88888.00 2002-04-17 16:38:03.940 107 15326.74 632.52 56952.57 88888.00 2002-04-17 16:38:04.940 107 15327.00 632.77 56952.33 88888.00 2002-04-17 16:38:05.940 107 15327.00 633.76 56952.09 88888.00 2002-04-17 16:38:06.940 107 15326.87 635.25 56952.21 88888.00 2002-04-17 16:38:07.940 107 15326.87 636.11 56952.94 88888.00 2002-04-17 16:38:08.940 107 15328.30 636.48 56952.09 88888.00 2002-04-17 16:38:09.940 107 15328.43 637.48 56952.33 88888.00 2002-04-17 16:38:10.940 107 15328.95 638.34 56952.21 88888.00 2002-04-17 16:38:11.940 107 15328.95 639.95 56950.98 88888.00 2002-04-17 16:38:12.940 107 15329.34 641.56 56951.11 88888.00 2002-04-17 16:38:13.940 107 15329.60 642.55 56950.38 88888.00 2002-04-17 16:38:14.940 107 15329.99 644.16 56949.64 88888.00 2002-04-17 16:38:15.940 107 15330.64 645.03 56949.15 88888.00 2002-04-17 16:38:16.940 107 15331.68 646.02 56948.30 88888.00 2002-04-17 16:38:17.940 107 15332.59 647.88 56946.95 88888.00 2002-04-17 16:38:18.940 107 15332.20 649.61 56945.85 88888.00 2002-04-17 16:38:19.940 107 15332.98 650.23 56944.99 88888.00 2002-04-17 16:38:20.940 107 15333.50 651.35 56944.38 88888.00 2002-04-17 16:38:21.940 107 15334.02 652.96 56942.67 88888.00 2002-04-17 16:38:22.940 107 15333.76 653.70 56942.67 88888.00 2002-04-17 16:38:23.940 107 15334.93 655.31 56941.20 88888.00 2002-04-17 16:38:24.940 107 15334.41 656.92 56940.84 88888.00 2002-04-17 16:38:25.940 107 15334.41 658.28 56939.37 88888.00 2002-04-17 16:38:26.940 107 15334.80 659.77 56938.64 88888.00 2002-04-17 16:38:27.940 107 15334.93 660.26 56937.66 88888.00 2002-04-17 16:38:28.940 107 15335.97 662.37 56936.93 88888.00 2002-04-17 16:38:29.940 107 15336.75 663.36 56935.70 88888.00 2002-04-17 16:38:30.940 107 15336.62 664.72 56934.60 88888.00 2002-04-17 16:38:31.940 107 15335.71 667.08 56933.87 88888.00 2002-04-17 16:38:32.940 107 15337.14 668.44 56932.64 88888.00 2002-04-17 16:38:33.940 107 15337.79 670.30 56932.16 88888.00 2002-04-17 16:38:34.940 107 15338.57 671.54 56930.57 88888.00 2002-04-17 16:38:35.940 107 15339.08 673.02 56929.83 88888.00 2002-04-17 16:38:36.940 107 15339.47 674.26 56928.49 88888.00 2002-04-17 16:38:37.940 107 15341.16 675.00 56927.63 88888.00 2002-04-17 16:38:38.940 107 15342.07 675.37 56927.02 88888.00 2002-04-17 16:38:39.940 107 15342.85 675.75 56926.29 88888.00 2002-04-17 16:38:40.940 107 15343.63 676.12 56925.43 88888.00 2002-04-17 16:38:41.940 107 15344.54 674.63 56924.57 88888.00 2002-04-17 16:38:42.940 107 15345.45 674.38 56924.21 88888.00 2002-04-17 16:38:43.940 107 15346.23 673.64 56923.11 88888.00 2002-04-17 16:38:44.940 107 15347.01 673.76 56922.01 88888.00 2002-04-17 16:38:45.940 107 15347.79 673.52 56922.62 88888.00 2002-04-17 16:38:46.940 107 15349.09 671.78 56921.40 88888.00 2002-04-17 16:38:47.940 107 15349.74 671.91 56921.27 88888.00 2002-04-17 16:38:48.940 107 15350.65 671.16 56920.30 88888.00 2002-04-17 16:38:49.940 107 15351.17 670.92 56920.05 88888.00 2002-04-17 16:38:50.940 107 15352.21 670.92 56919.56 88888.00 2002-04-17 16:38:51.940 107 15353.38 670.92 56918.59 88888.00 2002-04-17 16:38:52.940 107 15355.07 670.30 56918.34 88888.00 2002-04-17 16:38:53.940 107 15356.75 670.30 56917.48 88888.00 2002-04-17 16:38:54.940 107 15358.44 669.80 56917.12 88888.00 2002-04-17 16:38:55.940 107 15360.65 668.56 56916.63 88888.00 2002-04-17 16:38:56.940 107 15362.73 667.70 56916.26 88888.00 2002-04-17 16:38:57.940 107 15364.94 666.46 56916.87 88888.00 2002-04-17 16:38:58.940 107 15367.41 664.72 56916.63 88888.00 2002-04-17 16:38:59.940 107 15369.36 662.49 56916.51 88888.00 2002-04-17 16:39:00.940 107 15371.57 661.50 56915.28 88888.00 2002-04-17 16:39:01.940 107 15373.26 659.77 56915.16 88888.00 2002-04-17 16:39:02.940 107 15374.56 656.92 56915.16 88888.00 2002-04-17 16:39:03.940 107 15375.46 655.68 56915.41 88888.00 2002-04-17 16:39:04.940 107 15376.24 652.83 56915.65 88888.00 2002-04-17 16:39:05.940 107 15377.41 650.98 56914.92 88888.00 2002-04-17 16:39:06.940 107 15377.54 648.25 56914.55 88888.00 2002-04-17 16:39:07.940 107 15378.32 646.02 56914.92 88888.00 2002-04-17 16:39:08.940 107 15378.32 644.54 56913.94 88888.00 2002-04-17 16:39:09.940 107 15378.84 642.68 56913.45 88888.00 2002-04-17 16:39:10.940 107 15379.10 641.44 56913.82 88888.00 2002-04-17 16:39:11.940 107 15379.49 640.45 56913.57 88888.00 2002-04-17 16:39:12.940 107 15379.88 638.84 56912.84 88888.00 2002-04-17 16:39:13.940 107 15380.27 638.71 56913.33 88888.00 2002-04-17 16:39:14.940 107 15381.44 637.35 56913.08 88888.00 2002-04-17 16:39:15.940 107 15382.09 636.61 56913.20 88888.00 2002-04-17 16:39:16.940 107 15383.39 635.87 56911.98 88888.00 2002-04-17 16:39:17.940 107 15384.56 635.12 56911.86 88888.00 2002-04-17 16:39:18.940 107 15385.73 634.50 56912.11 88888.00 2002-04-17 16:39:19.940 107 15387.16 633.02 56911.61 88888.00 2002-04-17 16:39:20.940 107 15389.24 632.27 56910.88 88888.00 2002-04-17 16:39:21.940 107 15390.80 631.28 56911.49 88888.00 2002-04-17 16:39:22.940 107 15392.75 630.66 56910.88 88888.00 2002-04-17 16:39:23.940 107 15394.95 629.30 56910.64 88888.00 2002-04-17 16:39:24.940 107 15395.86 627.94 56910.15 88888.00 2002-04-17 16:39:25.940 107 15398.46 627.32 56910.27 88888.00 2002-04-17 16:39:26.940 107 15401.19 625.96 56910.39 88888.00 2002-04-17 16:39:27.940 107 15402.75 624.10 56909.90 88888.00 2002-04-17 16:39:28.940 107 15404.57 623.85 56910.39 88888.00 2002-04-17 16:39:29.940 107 15406.13 622.98 56909.78 88888.00 2002-04-17 16:39:30.940 107 15407.04 620.88 56909.90 88888.00 2002-04-17 16:39:31.940 107 15408.99 620.88 56909.05 88888.00 2002-04-17 16:39:32.940 107 15410.55 619.15 56909.41 88888.00 2002-04-17 16:39:33.940 107 15411.71 618.03 56908.93 88888.00 2002-04-17 16:39:34.940 107 15412.88 616.79 56908.44 88888.00 2002-04-17 16:39:35.940 107 15415.48 616.05 56908.56 88888.00 2002-04-17 16:39:36.940 107 15417.30 614.56 56907.70 88888.00 2002-04-17 16:39:37.940 107 15419.51 614.31 56908.44 88888.00 2002-04-17 16:39:38.940 107 15420.94 613.82 56908.19 88888.00 2002-04-17 16:39:39.940 107 15422.37 613.70 56908.56 88888.00 2002-04-17 16:39:40.940 107 15423.80 612.83 56907.46 88888.00 2002-04-17 16:39:41.940 107 15425.36 613.20 56907.58 88888.00 2002-04-17 16:39:42.940 107 15427.31 612.58 56907.21 88888.00 2002-04-17 16:39:43.940 107 15429.12 611.84 56906.60 88888.00 2002-04-17 16:39:44.940 107 15430.42 611.59 56906.11 88888.00 2002-04-17 16:39:45.940 107 15431.20 611.34 56906.85 88888.00 2002-04-17 16:39:46.940 107 15433.54 611.22 56906.36 88888.00 2002-04-17 16:39:47.940 107 15435.10 612.09 56905.87 88888.00 2002-04-17 16:39:48.940 107 15437.05 611.47 56905.50 88888.00 2002-04-17 16:39:49.940 107 15437.18 612.21 56905.50 88888.00 2002-04-17 16:39:50.940 107 15438.35 612.70 56905.14 88888.00 2002-04-17 16:39:51.940 107 15439.13 613.20 56904.04 88888.00 2002-04-17 16:39:52.940 107 15439.13 613.45 56904.28 88888.00 2002-04-17 16:39:53.940 107 15439.26 614.31 56904.40 88888.00 2002-04-17 16:39:54.940 107 15440.82 614.93 56903.67 88888.00 2002-04-17 16:39:55.940 107 15440.17 615.68 56903.67 88888.00 2002-04-17 16:39:56.940 107 15440.30 615.55 56903.30 88888.00 2002-04-17 16:39:57.940 107 15440.82 617.16 56902.32 88888.00 2002-04-17 16:39:58.940 107 15440.56 617.16 56902.45 88888.00 2002-04-17 16:39:59.940 107 15440.82 617.54 56902.20 88888.00 2002-04-17 16:40:00.940 107 15441.47 618.28 56901.47 88888.00 2002-04-17 16:40:01.940 107 15441.08 619.39 56900.98 88888.00 2002-04-17 16:40:02.940 107 15441.21 620.51 56900.86 88888.00 2002-04-17 16:40:03.940 107 15441.47 621.00 56900.25 88888.00 2002-04-17 16:40:04.940 107 15442.64 621.50 56899.75 88888.00 2002-04-17 16:40:05.940 107 15443.68 622.24 56900.37 88888.00 2002-04-17 16:40:06.940 107 15444.72 622.74 56899.51 88888.00 2002-04-17 16:40:07.940 107 15444.85 623.11 56898.66 88888.00 2002-04-17 16:40:08.940 107 15445.89 623.73 56898.41 88888.00 2002-04-17 16:40:09.940 107 15447.96 624.72 56898.16 88888.00 2002-04-17 16:40:10.940 107 15448.87 624.59 56897.80 88888.00 2002-04-17 16:40:11.940 107 15449.65 625.71 56897.92 88888.00 2002-04-17 16:40:12.940 107 15450.30 626.58 56897.55 88888.00 2002-04-17 16:40:13.940 107 15450.95 626.82 56897.55 88888.00 2002-04-17 16:40:14.940 107 15451.21 628.56 56897.80 88888.00 2002-04-17 16:40:15.940 107 15452.12 629.92 56897.07 88888.00 2002-04-17 16:40:16.940 107 15451.34 630.66 56897.43 88888.00 2002-04-17 16:40:17.940 107 15452.12 631.65 56897.19 88888.00 2002-04-17 16:40:18.940 107 15451.47 632.52 56896.94 88888.00 2002-04-17 16:40:19.940 107 15451.60 633.14 56896.58 88888.00 2002-04-17 16:40:20.940 107 15449.91 634.50 56896.58 88888.00 2002-04-17 16:40:21.940 107 15449.65 634.87 56897.07 88888.00 2002-04-17 16:40:22.940 107 15449.39 635.74 56896.58 88888.00 2002-04-17 16:40:23.940 107 15449.65 636.61 56896.33 88888.00 2002-04-17 16:40:24.940 107 15449.13 636.73 56896.58 88888.00 2002-04-17 16:40:25.940 107 15449.91 636.86 56897.07 88888.00 2002-04-17 16:40:26.940 107 15449.13 636.98 56897.55 88888.00 2002-04-17 16:40:27.940 107 15449.65 637.72 56897.07 88888.00 2002-04-17 16:40:28.940 107 15449.26 637.97 56897.31 88888.00 2002-04-17 16:40:29.940 107 15449.52 637.97 56896.82 88888.00 2002-04-17 16:40:30.940 107 15448.74 637.72 56896.82 88888.00 2002-04-17 16:40:31.940 107 15448.87 637.72 56897.43 88888.00 2002-04-17 16:40:32.940 107 15449.00 638.09 56898.04 88888.00 2002-04-17 16:40:33.940 107 15448.48 638.84 56897.55 88888.00 2002-04-17 16:40:34.940 107 15448.09 638.47 56898.04 88888.00 2002-04-17 16:40:35.940 107 15448.22 638.09 56898.78 88888.00 2002-04-17 16:40:36.940 107 15447.45 639.09 56899.14 88888.00 2002-04-17 16:40:37.940 107 15446.02 638.59 56898.78 88888.00 2002-04-17 16:40:38.940 107 15445.63 639.95 56898.78 88888.00 2002-04-17 16:40:39.940 107 15444.85 639.95 56899.27 88888.00 2002-04-17 16:40:40.940 107 15444.85 640.32 56899.63 88888.00 2002-04-17 16:40:41.940 107 15442.90 640.45 56900.12 88888.00 2002-04-17 16:40:42.940 107 15442.12 640.45 56900.12 88888.00 2002-04-17 16:40:43.940 107 15441.86 640.57 56900.37 88888.00 2002-04-17 16:40:44.940 107 15440.69 639.95 56900.12 88888.00 2002-04-17 16:40:45.940 107 15439.39 640.32 56900.98 88888.00 2002-04-17 16:40:46.940 107 15438.61 641.19 56901.22 88888.00 2002-04-17 16:40:47.940 107 15438.22 640.57 56900.73 88888.00 2002-04-17 16:40:48.940 107 15436.40 639.95 56901.22 88888.00 2002-04-17 16:40:49.940 107 15435.75 639.46 56901.96 88888.00 2002-04-17 16:40:50.940 107 15434.19 640.08 56901.83 88888.00 2002-04-17 16:40:51.940 107 15433.41 639.09 56901.59 88888.00 2002-04-17 16:40:52.940 107 15431.98 638.09 56901.59 88888.00 2002-04-17 16:40:53.940 107 15431.85 638.34 56901.71 88888.00 2002-04-17 16:40:54.940 107 15429.77 636.24 56902.32 88888.00 2002-04-17 16:40:55.940 107 15429.90 636.73 56902.57 88888.00 2002-04-17 16:40:56.940 107 15428.35 635.62 56902.45 88888.00 2002-04-17 16:40:57.940 107 15427.44 635.25 56902.32 88888.00 2002-04-17 16:40:58.940 107 15426.66 634.50 56902.69 88888.00 2002-04-17 16:40:59.940 107 15425.88 634.75 56902.81 88888.00 2002-04-17 16:41:00.940 107 15424.97 634.26 56902.81 88888.00 2002-04-17 16:41:01.940 107 15424.19 634.50 56902.81 88888.00 2002-04-17 16:41:02.940 107 15423.54 634.87 56902.69 88888.00 2002-04-17 16:41:03.940 107 15422.89 634.75 56903.05 88888.00 2002-04-17 16:41:04.940 107 15421.98 635.49 56902.81 88888.00 2002-04-17 16:41:05.940 107 15421.20 636.73 56903.05 88888.00 2002-04-17 16:41:06.940 107 15420.81 637.48 56902.81 88888.00 2002-04-17 16:41:07.940 107 15421.07 637.23 56903.18 88888.00 2002-04-17 16:41:08.940 107 15421.20 637.35 56902.93 88888.00 2002-04-17 16:41:09.940 107 15420.94 638.47 56903.05 88888.00 2002-04-17 16:41:10.940 107 15421.72 638.22 56903.79 88888.00 2002-04-17 16:41:11.940 107 15421.72 639.33 56903.67 88888.00 2002-04-17 16:41:12.940 107 15421.20 639.95 56903.42 88888.00 2002-04-17 16:41:13.940 107 15421.46 640.32 56903.67 88888.00 2002-04-17 16:41:14.940 107 15421.07 640.57 56904.16 88888.00 2002-04-17 16:41:15.940 107 15421.46 641.56 56904.52 88888.00 2002-04-17 16:41:16.940 107 15420.42 642.31 56904.52 88888.00 2002-04-17 16:41:17.940 107 15420.29 643.54 56904.40 88888.00 2002-04-17 16:41:18.940 107 15419.77 643.79 56904.28 88888.00 2002-04-17 16:41:19.940 107 15419.25 643.67 56904.89 88888.00 2002-04-17 16:41:20.940 107 15418.86 644.16 56905.26 88888.00 2002-04-17 16:41:21.940 107 15417.43 644.66 56905.01 88888.00 2002-04-17 16:41:22.940 107 15417.43 645.40 56905.26 88888.00 2002-04-17 16:41:23.940 107 15416.65 645.03 56905.99 88888.00 2002-04-17 16:41:24.940 107 15416.26 645.03 56905.75 88888.00 2002-04-17 16:41:25.940 107 15415.22 644.66 56905.50 88888.00 2002-04-17 16:41:26.940 107 15415.22 644.66 56905.87 88888.00 2002-04-17 16:41:27.940 107 15414.18 644.41 56905.26 88888.00 2002-04-17 16:41:28.940 107 15412.88 643.42 56906.11 88888.00 2002-04-17 16:41:29.940 107 15412.23 643.79 56906.23 88888.00 2002-04-17 16:41:30.940 107 15411.20 642.68 56906.60 88888.00 2002-04-17 16:41:31.940 107 15411.33 642.80 56906.48 88888.00 2002-04-17 16:41:32.940 107 15410.42 642.55 56906.48 88888.00 2002-04-17 16:41:33.940 107 15410.03 642.55 56906.36 88888.00 2002-04-17 16:41:34.940 107 15409.38 642.93 56907.09 88888.00 2002-04-17 16:41:35.940 107 15409.12 643.17 56906.85 88888.00 2002-04-17 16:41:36.940 107 15407.95 644.29 56907.46 88888.00 2002-04-17 16:41:37.940 107 15407.69 643.92 56907.70 88888.00 2002-04-17 16:41:38.940 107 15407.04 644.04 56907.95 88888.00 2002-04-17 16:41:39.940 107 15406.13 644.29 56908.07 88888.00 2002-04-17 16:41:40.940 107 15404.70 644.66 56907.95 88888.00 2002-04-17 16:41:41.940 107 15404.44 645.15 56907.95 88888.00 2002-04-17 16:41:42.940 107 15403.66 646.27 56908.31 88888.00 2002-04-17 16:41:43.940 107 15401.84 646.52 56908.68 88888.00 2002-04-17 16:41:44.940 107 15400.93 646.89 56909.05 88888.00 2002-04-17 16:41:45.940 107 15400.02 647.01 56908.93 88888.00 2002-04-17 16:41:46.940 107 15398.59 647.76 56908.80 88888.00 2002-04-17 16:41:47.940 107 15398.20 647.88 56909.41 88888.00 2002-04-17 16:41:48.940 107 15397.16 647.63 56909.29 88888.00 2002-04-17 16:41:49.940 107 15396.90 648.13 56910.03 88888.00 2002-04-17 16:41:50.940 107 15396.77 648.75 56910.03 88888.00 2002-04-17 16:41:51.940 107 15395.73 648.25 56910.15 88888.00 2002-04-17 16:41:52.940 107 15396.12 648.99 56911.00 88888.00 2002-04-17 16:41:53.940 107 15395.99 649.12 56910.76 88888.00 2002-04-17 16:41:54.940 107 15395.60 649.37 56911.25 88888.00 2002-04-17 16:41:55.940 107 15395.08 649.61 56912.11 88888.00 2002-04-17 16:41:56.940 107 15394.30 650.11 56911.86 88888.00 2002-04-17 16:41:57.940 107 15393.78 650.48 56911.98 88888.00 2002-04-17 16:41:58.940 107 15393.00 649.86 56912.47 88888.00 2002-04-17 16:41:59.940 107 15391.58 649.49 56913.33 88888.00 2002-04-17 16:42:00.940 107 15391.32 649.98 56913.94 88888.00 2002-04-17 16:42:01.940 107 15389.89 650.48 56914.18 88888.00 2002-04-17 16:42:02.940 107 15388.20 650.60 56914.18 88888.00 2002-04-17 16:42:03.940 107 15386.90 650.73 56914.18 88888.00 2002-04-17 16:42:04.940 107 15385.08 650.11 56915.04 88888.00 2002-04-17 16:42:05.940 107 15384.56 650.60 56914.43 88888.00 2002-04-17 16:42:06.940 107 15381.70 650.48 56914.92 88888.00 2002-04-17 16:42:07.940 107 15380.40 650.23 56914.67 88888.00 2002-04-17 16:42:08.940 107 15377.93 650.60 56914.79 88888.00 2002-04-17 16:42:09.940 107 15375.98 650.73 56914.79 88888.00 2002-04-17 16:42:10.940 107 15374.69 651.10 56915.04 88888.00 2002-04-17 16:42:11.940 107 15372.87 651.10 56914.92 88888.00 2002-04-17 16:42:12.940 107 15371.96 651.97 56913.94 88888.00 2002-04-17 16:42:13.940 107 15370.79 652.83 56913.94 88888.00 2002-04-17 16:42:14.940 107 15369.10 653.95 56913.82 88888.00 2002-04-17 16:42:15.940 107 15368.97 654.94 56913.45 88888.00 2002-04-17 16:42:16.940 107 15368.19 654.32 56912.96 88888.00 2002-04-17 16:42:17.940 107 15367.28 655.56 56913.45 88888.00 2002-04-17 16:42:18.940 107 15366.89 655.56 56912.23 88888.00 2002-04-17 16:42:19.940 107 15365.98 656.55 56912.35 88888.00 2002-04-17 16:42:20.940 107 15365.59 657.04 56912.35 88888.00 2002-04-17 16:42:21.940 107 15365.98 657.66 56911.12 88888.00 2002-04-17 16:42:22.940 107 15364.55 658.41 56911.86 88888.00 2002-04-17 16:42:23.940 107 15364.94 658.28 56911.61 88888.00 2002-04-17 16:42:24.940 107 15364.29 659.03 56910.15 88888.00 2002-04-17 16:42:25.940 107 15364.81 659.52 56910.03 88888.00 2002-04-17 16:42:26.940 107 15364.42 660.64 56910.03 88888.00 2002-04-17 16:42:27.940 107 15364.42 660.76 56910.27 88888.00 2002-04-17 16:42:28.940 107 15364.94 661.50 56909.29 88888.00 2002-04-17 16:42:29.940 107 15364.68 662.00 56909.78 88888.00 2002-04-17 16:42:30.940 107 15365.33 662.74 56908.56 88888.00 2002-04-17 16:42:31.940 107 15365.20 663.86 56908.31 88888.00 2002-04-17 16:42:32.940 107 15365.98 663.61 56908.56 88888.00 2002-04-17 16:42:33.940 107 15366.11 663.98 56907.82 88888.00 2002-04-17 16:42:34.940 107 15366.63 663.98 56907.95 88888.00 2002-04-17 16:42:35.940 107 15365.85 664.72 56907.58 88888.00 2002-04-17 16:42:36.940 107 15366.37 665.09 56907.70 88888.00 2002-04-17 16:42:37.940 107 15365.72 665.09 56907.58 88888.00 2002-04-17 16:42:38.940 107 15366.37 664.85 56907.21 88888.00 2002-04-17 16:42:39.940 107 15365.85 665.71 56907.21 88888.00 2002-04-17 16:42:40.940 107 15365.33 664.97 56906.48 88888.00 2002-04-17 16:42:41.940 107 15365.07 665.09 56907.58 88888.00 2002-04-17 16:42:42.940 107 15364.68 665.84 56907.09 88888.00 2002-04-17 16:42:43.940 107 15363.38 666.21 56906.48 88888.00 2002-04-17 16:42:44.940 107 15362.73 666.58 56906.36 88888.00 2002-04-17 16:42:45.940 107 15361.43 667.45 56906.60 88888.00 2002-04-17 16:42:46.940 107 15359.87 666.09 56905.99 88888.00 2002-04-17 16:42:47.940 107 15358.83 667.32 56905.87 88888.00 2002-04-17 16:42:48.940 107 15358.70 667.82 56906.23 88888.00 2002-04-17 16:42:49.940 107 15356.50 668.32 56906.36 88888.00 2002-04-17 16:42:50.940 107 15355.46 666.95 56905.87 88888.00 2002-04-17 16:42:51.940 107 15355.20 667.20 56906.23 88888.00 2002-04-17 16:42:52.940 107 15353.77 666.71 56905.50 88888.00 2002-04-17 16:42:53.940 107 15353.51 666.95 56904.52 88888.00 2002-04-17 16:42:54.940 107 15352.86 665.34 56904.77 88888.00 2002-04-17 16:42:55.940 107 15351.04 664.97 56905.75 88888.00 2002-04-17 16:42:56.940 107 15350.91 664.10 56905.14 88888.00 2002-04-17 16:42:57.940 107 15350.39 663.98 56905.14 88888.00 2002-04-17 16:42:58.940 107 15350.00 662.99 56904.64 88888.00 2002-04-17 16:42:59.940 107 15348.83 662.49 56904.77 88888.00 2002-04-17 16:43:00.940 107 15349.61 662.12 56904.77 88888.00 2002-04-17 16:43:01.940 107 15348.83 661.75 56903.91 88888.00 2002-04-17 16:43:02.940 107 15348.57 661.13 56904.28 88888.00 2002-04-17 16:43:03.940 107 15348.83 660.51 56902.93 88888.00 2002-04-17 16:43:04.940 107 15348.44 660.76 56903.55 88888.00 2002-04-17 16:43:05.940 107 15348.44 659.77 56902.81 88888.00 2002-04-17 16:43:06.940 107 15348.70 658.16 56902.93 88888.00 2002-04-17 16:43:07.940 107 15346.62 658.04 56902.57 88888.00 2002-04-17 16:43:08.940 107 15346.36 656.92 56903.05 88888.00 2002-04-17 16:43:09.940 107 15345.06 656.30 56901.96 88888.00 2002-04-17 16:43:10.940 107 15344.15 655.06 56901.71 88888.00 2002-04-17 16:43:11.940 107 15343.63 654.07 56901.34 88888.00 2002-04-17 16:43:12.940 107 15342.98 653.58 56900.37 88888.00 2002-04-17 16:43:13.940 107 15342.46 654.32 56900.00 88888.00 2002-04-17 16:43:14.940 107 15340.90 654.32 56899.63 88888.00 2002-04-17 16:43:15.940 107 15341.03 654.57 56899.02 88888.00 2002-04-17 16:43:16.940 107 15339.08 654.82 56898.53 88888.00 2002-04-17 16:43:17.940 107 15338.18 655.31 56897.68 88888.00 2002-04-17 16:43:18.940 107 15337.40 655.43 56897.68 88888.00 2002-04-17 16:43:19.940 107 15336.36 656.55 56896.45 88888.00 2002-04-17 16:43:20.940 107 15335.71 657.79 56896.21 88888.00 2002-04-17 16:43:21.940 107 15334.54 659.03 56894.99 88888.00 2002-04-17 16:43:22.940 107 15333.63 661.01 56894.38 88888.00 2002-04-17 16:43:23.940 107 15333.11 661.75 56893.40 88888.00 2002-04-17 16:43:24.940 107 15332.07 662.99 56893.27 88888.00 2002-04-17 16:43:25.940 107 15331.16 663.61 56892.91 88888.00 2002-04-17 16:43:26.940 107 15330.77 664.72 56891.81 88888.00 2002-04-17 16:43:27.940 107 15329.73 666.09 56891.69 88888.00 2002-04-17 16:43:28.940 107 15329.47 666.58 56890.34 88888.00 2002-04-17 16:43:29.940 107 15328.43 667.32 56889.85 88888.00 2002-04-17 16:43:30.940 107 15327.26 668.81 56890.22 88888.00 2002-04-17 16:43:31.940 107 15326.22 669.31 56888.51 88888.00 2002-04-17 16:43:32.940 107 15325.70 670.30 56888.88 88888.00 2002-04-17 16:43:33.940 107 15324.79 670.79 56887.77 88888.00 2002-04-17 16:43:34.940 107 15323.49 671.91 56887.77 88888.00 2002-04-17 16:43:35.940 107 15323.36 672.53 56887.29 88888.00 2002-04-17 16:43:36.940 107 15322.71 674.01 56886.80 88888.00 2002-04-17 16:43:37.940 107 15321.93 674.01 56885.94 88888.00 2002-04-17 16:43:38.940 107 15321.15 674.88 56885.33 88888.00 2002-04-17 16:43:39.940 107 15320.63 675.37 56884.96 88888.00 2002-04-17 16:43:40.940 107 15320.89 674.63 56884.35 88888.00 2002-04-17 16:43:41.940 107 15320.12 675.25 56884.71 88888.00 2002-04-17 16:43:42.940 107 15319.34 675.25 56883.98 88888.00 2002-04-17 16:43:43.940 107 15319.08 675.62 56884.23 88888.00 2002-04-17 16:43:44.940 107 15319.08 676.37 56883.25 88888.00 2002-04-17 16:43:45.940 107 15319.99 676.74 56883.00 88888.00 2002-04-17 16:43:46.940 107 15319.34 676.98 56882.64 88888.00 2002-04-17 16:43:47.940 107 15320.12 676.12 56883.00 88888.00 2002-04-17 16:43:48.940 107 15319.86 676.74 56882.52 88888.00 2002-04-17 16:43:49.940 107 15319.86 676.98 56882.76 88888.00 2002-04-17 16:43:50.940 107 15319.47 677.73 56882.52 88888.00 2002-04-17 16:43:51.940 107 15319.21 678.47 56882.52 88888.00 2002-04-17 16:43:52.940 107 15319.34 678.35 56882.03 88888.00 2002-04-17 16:43:53.940 107 15319.86 678.97 56881.54 88888.00 2002-04-17 16:43:54.940 107 15319.99 679.46 56881.41 88888.00 2002-04-17 16:43:55.940 107 15319.47 679.59 56880.80 88888.00 2002-04-17 16:43:56.940 107 15318.95 679.59 56881.41 88888.00 2002-04-17 16:43:57.940 107 15318.17 680.21 56880.19 88888.00 2002-04-17 16:43:58.940 107 15318.43 680.82 56880.93 88888.00 2002-04-17 16:43:59.940 107 15317.13 680.95 56880.32 88888.00 2002-04-17 16:44:00.940 107 15316.22 682.06 56880.32 88888.00 2002-04-17 16:44:01.940 107 15316.09 681.57 56880.32 88888.00 2002-04-17 16:44:02.940 107 15315.96 681.69 56880.44 88888.00 2002-04-17 16:44:03.940 107 15315.96 681.44 56879.82 88888.00 2002-04-17 16:44:04.940 107 15314.79 680.21 56879.95 88888.00 2002-04-17 16:44:05.940 107 15315.05 680.21 56879.58 88888.00 2002-04-17 16:44:06.940 107 15314.53 678.97 56879.46 88888.00 2002-04-17 16:44:07.940 107 15313.88 678.72 56879.34 88888.00 2002-04-17 16:44:08.940 107 15312.97 678.22 56878.85 88888.00 2002-04-17 16:44:09.940 107 15312.19 676.74 56878.60 88888.00 2002-04-17 16:44:10.940 107 15312.19 675.87 56878.48 88888.00 2002-04-17 16:44:11.940 107 15311.93 675.13 56878.11 88888.00 2002-04-17 16:44:12.940 107 15311.54 675.37 56877.75 88888.00 2002-04-17 16:44:13.940 107 15311.02 674.26 56877.14 88888.00 2002-04-17 16:44:14.940 107 15310.11 673.27 56876.40 88888.00 2002-04-17 16:44:15.940 107 15309.20 671.66 56876.65 88888.00 2002-04-17 16:44:16.940 107 15308.81 670.54 56876.16 88888.00 2002-04-17 16:44:17.940 107 15309.20 669.43 56875.79 88888.00 2002-04-17 16:44:18.940 107 15308.42 669.31 56875.18 88888.00 2002-04-17 16:44:19.940 107 15307.90 667.57 56874.32 88888.00 2002-04-17 16:44:20.940 107 15307.64 666.33 56873.96 88888.00 2002-04-17 16:44:21.940 107 15307.38 665.09 56873.96 88888.00 2002-04-17 16:44:22.940 107 15306.60 665.09 56873.96 88888.00 2002-04-17 16:44:23.940 107 15305.56 664.60 56872.61 88888.00 2002-04-17 16:44:24.940 107 15305.69 663.73 56872.12 88888.00 2002-04-17 16:44:25.940 107 15304.52 663.98 56871.51 88888.00 2002-04-17 16:44:26.940 107 15303.48 663.11 56871.63 88888.00 2002-04-17 16:44:27.940 107 15302.96 663.11 56870.29 88888.00 2002-04-17 16:44:28.940 107 15301.67 663.61 56870.29 88888.00 2002-04-17 16:44:29.940 107 15301.92 662.74 56868.95 88888.00 2002-04-17 16:44:30.940 107 15302.06 662.99 56868.33 88888.00 2002-04-17 16:44:31.940 107 15301.28 662.49 56868.33 88888.00 2002-04-17 16:44:32.940 107 15301.79 662.00 56867.60 88888.00 2002-04-17 16:44:33.940 107 15301.79 661.38 56866.25 88888.00 2002-04-17 16:44:34.940 107 15302.45 660.88 56866.50 88888.00 2002-04-17 16:44:35.940 107 15302.06 660.64 56866.13 88888.00 2002-04-17 16:44:36.940 107 15301.67 660.14 56865.28 88888.00 2002-04-17 16:44:37.940 107 15301.92 659.40 56865.40 88888.00 2002-04-17 16:44:38.940 107 15301.67 659.15 56864.05 88888.00 2002-04-17 16:44:39.940 107 15300.89 658.16 56863.57 88888.00 2002-04-17 16:44:40.940 107 15300.37 658.41 56863.07 88888.00 2002-04-17 16:44:41.940 107 15300.24 657.79 56863.57 88888.00 2002-04-17 16:44:42.940 107 15299.07 657.29 56862.59 88888.00 2002-04-17 16:44:43.940 107 15298.94 656.30 56861.98 88888.00 2002-04-17 16:44:44.940 107 15297.77 656.55 56861.12 88888.00 2002-04-17 16:44:45.940 107 15298.03 655.93 56860.88 88888.00 2002-04-17 16:44:46.940 107 15298.29 655.56 56860.51 88888.00 2002-04-17 16:44:47.940 107 15298.16 654.57 56860.02 88888.00 2002-04-17 16:44:48.940 107 15298.16 653.33 56859.41 88888.00 2002-04-17 16:44:49.940 107 15297.90 652.09 56859.29 88888.00 2002-04-17 16:44:50.940 107 15298.16 652.21 56858.80 88888.00 2002-04-17 16:44:51.940 107 15298.68 651.97 56857.70 88888.00 2002-04-17 16:44:52.940 107 15297.77 650.73 56857.82 88888.00 2002-04-17 16:44:53.940 107 15297.77 649.98 56857.82 88888.00 2002-04-17 16:44:54.940 107 15297.12 649.37 56857.45 88888.00 2002-04-17 16:44:55.940 107 15297.90 648.87 56857.70 88888.00 2002-04-17 16:44:56.940 107 15297.51 647.51 56856.84 88888.00 2002-04-17 16:44:57.940 107 15297.51 647.63 56856.47 88888.00 2002-04-17 16:44:58.940 107 15297.51 647.38 56856.47 88888.00 2002-04-17 16:44:59.940 107 15297.38 647.51 56855.37 88888.00 2002-04-17 16:45:00.940 107 15297.90 647.14 56855.50 88888.00 2002-04-17 16:45:01.940 107 15297.38 647.01 56854.76 88888.00 2002-04-17 16:45:02.940 107 15296.34 647.14 56854.03 88888.00 2002-04-17 16:45:03.940 107 15297.51 646.76 56854.76 88888.00 2002-04-17 16:45:04.940 107 15295.69 646.64 56854.39 88888.00 2002-04-17 16:45:05.940 107 15294.52 645.77 56854.27 88888.00 2002-04-17 16:45:06.940 107 15294.39 645.53 56853.91 88888.00 2002-04-17 16:45:07.940 107 15294.00 644.78 56853.05 88888.00 2002-04-17 16:45:08.940 107 15292.83 643.67 56852.44 88888.00 2002-04-17 16:45:09.940 107 15292.44 643.30 56852.32 88888.00 2002-04-17 16:45:10.940 107 15292.57 642.43 56852.07 88888.00 2002-04-17 16:45:11.940 107 15291.92 642.68 56851.70 88888.00 2002-04-17 16:45:12.940 107 15291.66 642.31 56851.21 88888.00 2002-04-17 16:45:13.940 107 15292.31 642.18 56850.85 88888.00 2002-04-17 16:45:14.940 107 15291.53 642.80 56850.97 88888.00 2002-04-17 16:45:15.940 107 15291.40 642.55 56850.24 88888.00 2002-04-17 16:45:16.940 107 15291.01 642.68 56849.62 88888.00 2002-04-17 16:45:17.940 107 15291.01 642.68 56849.62 88888.00 2002-04-17 16:45:18.940 107 15291.01 643.54 56848.89 88888.00 2002-04-17 16:45:19.940 107 15290.75 644.16 56849.26 88888.00 2002-04-17 16:45:20.940 107 15290.62 644.04 56848.53 88888.00 2002-04-17 16:45:21.940 107 15290.62 644.54 56849.02 88888.00 2002-04-17 16:45:22.940 107 15289.84 643.67 56848.77 88888.00 2002-04-17 16:45:23.940 107 15289.84 643.54 56847.79 88888.00 2002-04-17 16:45:24.940 107 15289.84 643.30 56847.91 88888.00 2002-04-17 16:45:25.940 107 15289.32 643.92 56846.57 88888.00 2002-04-17 16:45:26.940 107 15289.32 643.42 56847.18 88888.00 2002-04-17 16:45:27.940 107 15289.84 643.30 56847.06 88888.00 2002-04-17 16:45:28.940 107 15289.71 643.42 56847.06 88888.00 2002-04-17 16:45:29.940 107 15289.45 644.29 56846.45 88888.00 2002-04-17 16:45:30.940 107 15289.58 645.15 56846.69 88888.00 2002-04-17 16:45:31.940 107 15288.54 645.65 56846.69 88888.00 2002-04-17 16:45:32.940 107 15289.32 646.15 56846.08 88888.00 2002-04-17 16:45:33.940 107 15288.41 647.26 56845.84 88888.00 2002-04-17 16:45:34.940 107 15289.32 648.00 56846.20 88888.00 2002-04-17 16:45:35.940 107 15289.58 648.37 56845.71 88888.00 2002-04-17 16:45:36.940 107 15289.84 648.99 56845.84 88888.00 2002-04-17 16:45:37.940 107 15289.71 650.48 56846.08 88888.00 2002-04-17 16:45:38.940 107 15289.19 649.98 56846.45 88888.00 2002-04-17 16:45:39.940 107 15289.84 650.98 56845.84 88888.00 2002-04-17 16:45:40.940 107 15290.49 650.48 56846.20 88888.00 2002-04-17 16:45:41.940 107 15290.62 650.60 56845.84 88888.00 2002-04-17 16:45:42.940 107 15291.79 650.85 56846.81 88888.00 2002-04-17 16:45:43.940 107 15291.53 651.10 56847.18 88888.00 2002-04-17 16:45:44.940 107 15291.92 651.10 56847.30 88888.00 2002-04-17 16:45:45.940 107 15293.22 651.22 56846.94 88888.00 2002-04-17 16:45:46.940 107 15293.35 650.11 56847.43 88888.00 2002-04-17 16:45:47.940 107 15293.87 649.24 56847.91 88888.00 2002-04-17 16:45:48.940 107 15294.91 648.50 56848.04 88888.00 2002-04-17 16:45:49.940 107 15294.78 648.99 56848.16 88888.00 2002-04-17 16:45:50.940 107 15295.17 647.88 56849.14 88888.00 2002-04-17 16:45:51.940 107 15295.43 648.37 56849.14 88888.00 2002-04-17 16:45:52.940 107 15295.82 648.25 56848.77 88888.00 2002-04-17 16:45:53.940 107 15295.69 648.13 56849.38 88888.00 2002-04-17 16:45:54.940 107 15295.17 648.75 56849.26 88888.00 2002-04-17 16:45:55.940 107 15295.17 648.25 56850.12 88888.00 2002-04-17 16:45:56.940 107 15294.91 648.87 56848.53 88888.00 2002-04-17 16:45:57.940 107 15295.43 649.24 56849.87 88888.00 2002-04-17 16:45:58.940 107 15295.69 649.24 56849.26 88888.00 2002-04-17 16:45:59.940 107 15294.65 648.87 56849.62 88888.00 2002-04-17 16:46:00.940 107 15294.00 650.60 56849.02 88888.00 2002-04-17 16:46:01.940 107 15294.13 650.11 56849.87 88888.00 2002-04-17 16:46:02.940 107 15294.13 649.61 56850.24 88888.00 2002-04-17 16:46:03.940 107 15294.26 650.85 56849.26 88888.00 2002-04-17 16:46:04.940 107 15293.87 650.73 56849.26 88888.00 2002-04-17 16:46:05.940 107 15294.13 651.72 56849.87 88888.00 2002-04-17 16:46:06.940 107 15294.13 651.22 56849.75 88888.00 2002-04-17 16:46:07.940 107 15293.87 651.47 56849.75 88888.00 2002-04-17 16:46:08.940 107 15292.96 651.84 56849.62 88888.00 2002-04-17 16:46:09.940 107 15293.09 652.34 56850.12 88888.00 2002-04-17 16:46:10.940 107 15291.79 652.34 56849.38 88888.00 2002-04-17 16:46:11.940 107 15291.40 652.96 56849.62 88888.00 2002-04-17 16:46:12.940 107 15290.23 653.45 56849.75 88888.00 2002-04-17 16:46:13.940 107 15289.97 653.45 56849.50 88888.00 2002-04-17 16:46:14.940 107 15289.19 654.69 56849.62 88888.00 2002-04-17 16:46:15.940 107 15287.89 654.82 56849.14 88888.00 2002-04-17 16:46:16.940 107 15287.37 655.19 56849.50 88888.00 2002-04-17 16:46:17.940 107 15286.98 656.05 56848.89 88888.00 2002-04-17 16:46:18.940 107 15284.77 656.80 56848.28 88888.00 2002-04-17 16:46:19.940 107 15284.77 657.79 56848.16 88888.00 2002-04-17 16:46:20.940 107 15283.22 658.04 56847.67 88888.00 2002-04-17 16:46:21.940 107 15282.05 658.65 56847.55 88888.00 2002-04-17 16:46:22.940 107 15281.14 658.78 56846.94 88888.00 2002-04-17 16:46:23.940 107 15280.36 659.03 56847.18 88888.00 2002-04-17 16:46:24.940 107 15279.32 659.03 56845.96 88888.00 2002-04-17 16:46:25.940 107 15279.19 658.65 56846.08 88888.00 2002-04-17 16:46:26.940 107 15278.02 658.90 56846.20 88888.00 2002-04-17 16:46:27.940 107 15277.76 657.91 56845.35 88888.00 2002-04-17 16:46:28.940 107 15277.24 657.91 56845.35 88888.00 2002-04-17 16:46:29.940 107 15277.24 657.66 56845.59 88888.00 2002-04-17 16:46:30.940 107 15276.72 657.79 56844.00 88888.00 2002-04-17 16:46:31.940 107 15275.94 657.91 56843.88 88888.00 2002-04-17 16:46:32.940 107 15276.72 658.16 56844.12 88888.00 2002-04-17 16:46:33.940 107 15276.33 657.54 56843.64 88888.00 2002-04-17 16:46:34.940 107 15276.07 658.28 56842.90 88888.00 2002-04-17 16:46:35.940 107 15276.59 658.04 56842.66 88888.00 2002-04-17 16:46:36.940 107 15277.24 658.41 56842.41 88888.00 2002-04-17 16:46:37.940 107 15276.59 658.78 56842.41 88888.00 2002-04-17 16:46:38.940 107 15276.33 658.28 56841.80 88888.00 2002-04-17 16:46:39.940 107 15276.46 659.03 56841.56 88888.00 2002-04-17 16:46:40.940 107 15276.85 658.90 56841.80 88888.00 2002-04-17 16:46:41.940 107 15277.63 658.90 56841.68 88888.00 2002-04-17 16:46:42.940 107 15278.41 659.89 56841.68 88888.00 2002-04-17 16:46:43.940 107 15278.93 659.15 56841.68 88888.00 2002-04-17 16:46:44.940 107 15278.80 659.15 56841.56 88888.00 2002-04-17 16:46:45.940 107 15279.71 658.65 56841.80 88888.00 2002-04-17 16:46:46.940 107 15278.80 658.78 56841.43 88888.00 2002-04-17 16:46:47.940 107 15279.71 659.03 56841.68 88888.00 2002-04-17 16:46:48.940 107 15279.71 658.04 56841.43 88888.00 2002-04-17 16:46:49.940 107 15279.84 657.79 56840.82 88888.00 2002-04-17 16:46:50.940 107 15280.36 657.29 56840.70 88888.00 2002-04-17 16:46:51.940 107 15280.75 657.54 56840.70 88888.00 2002-04-17 16:46:52.940 107 15279.84 657.42 56840.34 88888.00 2002-04-17 16:46:53.940 107 15279.97 657.42 56840.46 88888.00 2002-04-17 16:46:54.940 107 15280.10 657.04 56839.60 88888.00 2002-04-17 16:46:55.940 107 15279.71 657.29 56839.72 88888.00 2002-04-17 16:46:56.940 107 15279.97 657.42 56838.62 88888.00 2002-04-17 16:46:57.940 107 15279.19 657.04 56838.99 88888.00 2002-04-17 16:46:58.940 107 15280.10 656.92 56838.50 88888.00 2002-04-17 16:46:59.940 107 15280.36 657.66 56837.64 88888.00 2002-04-17 16:47:00.940 107 15280.62 657.79 56837.52 88888.00 2002-04-17 16:47:01.940 107 15280.49 657.91 56836.54 88888.00 2002-04-17 16:47:02.940 107 15281.01 659.52 56836.30 88888.00 2002-04-17 16:47:03.940 107 15281.14 659.65 56835.45 88888.00 2002-04-17 16:47:04.940 107 15280.75 660.02 56835.69 88888.00 2002-04-17 16:47:05.940 107 15280.49 659.89 56834.59 88888.00 2002-04-17 16:47:06.940 107 15281.01 659.89 56834.71 88888.00 2002-04-17 16:47:07.940 107 15280.88 659.77 56833.98 88888.00 2002-04-17 16:47:08.940 107 15279.97 659.65 56833.00 88888.00 2002-04-17 16:47:09.940 107 15279.71 658.41 56832.39 88888.00 2002-04-17 16:47:10.940 107 15279.06 658.90 56832.27 88888.00 2002-04-17 16:47:11.940 107 15278.41 659.03 56832.02 88888.00 2002-04-17 16:47:12.940 107 15276.98 658.78 56831.53 88888.00 2002-04-17 16:47:13.940 107 15275.81 657.91 56830.31 88888.00 2002-04-17 16:47:14.940 107 15275.42 658.16 56829.82 88888.00 2002-04-17 16:47:15.940 107 15273.99 658.53 56829.09 88888.00 2002-04-17 16:47:16.940 107 15274.25 659.15 56828.96 88888.00 2002-04-17 16:47:17.940 107 15273.86 659.27 56827.62 88888.00 2002-04-17 16:47:18.940 107 15272.82 659.65 56827.74 88888.00 2002-04-17 16:47:19.940 107 15272.17 659.77 56826.64 88888.00 2002-04-17 16:47:20.940 107 15271.78 660.76 56826.03 88888.00 2002-04-17 16:47:21.940 107 15271.39 660.64 56824.44 88888.00 2002-04-17 16:47:22.940 107 15270.61 661.01 56824.07 88888.00 2002-04-17 16:47:23.940 107 15271.39 661.75 56822.97 88888.00 2002-04-17 16:47:24.940 107 15270.09 662.12 56822.73 88888.00 2002-04-17 16:47:25.940 107 15269.18 662.74 56821.50 88888.00 2002-04-17 16:47:26.940 107 15269.57 662.37 56820.77 88888.00 2002-04-17 16:47:27.940 107 15269.18 663.48 56820.16 88888.00 2002-04-17 16:47:28.940 107 15268.79 662.99 56818.69 88888.00 2002-04-17 16:47:29.940 107 15268.40 663.36 56818.57 88888.00 2002-04-17 16:47:30.940 107 15268.53 663.73 56817.47 88888.00 2002-04-17 16:47:31.940 107 15268.40 664.35 56816.25 88888.00 2002-04-17 16:47:32.940 107 15269.70 664.60 56815.52 88888.00 2002-04-17 16:47:33.940 107 15269.05 665.34 56814.29 88888.00 2002-04-17 16:47:34.940 107 15269.18 664.72 56813.56 88888.00 2002-04-17 16:47:35.940 107 15269.96 665.47 56812.70 88888.00 2002-04-17 16:47:36.940 107 15270.22 665.84 56811.97 88888.00 2002-04-17 16:47:37.940 107 15270.74 666.09 56810.99 88888.00 2002-04-17 16:47:38.940 107 15271.52 665.84 56810.26 88888.00 2002-04-17 16:47:39.940 107 15272.69 666.46 56810.13 88888.00 2002-04-17 16:47:40.940 107 15273.86 665.47 56809.40 88888.00 2002-04-17 16:47:41.940 107 15274.77 665.34 56808.55 88888.00 2002-04-17 16:47:42.940 107 15276.59 665.22 56808.42 88888.00 2002-04-17 16:47:43.940 107 15277.76 664.48 56807.32 88888.00 2002-04-17 16:47:44.940 107 15279.45 664.85 56806.83 88888.00 2002-04-17 16:47:45.940 107 15279.84 665.59 56806.34 88888.00 2002-04-17 16:47:46.940 107 15282.05 665.96 56806.34 88888.00 2002-04-17 16:47:47.940 107 15282.31 665.96 56805.73 88888.00 2002-04-17 16:47:48.940 107 15283.74 666.09 56804.88 88888.00 2002-04-17 16:47:49.940 107 15284.00 666.58 56804.63 88888.00 2002-04-17 16:47:50.940 107 15284.12 667.45 56804.63 88888.00 2002-04-17 16:47:51.940 107 15284.64 668.32 56804.51 88888.00 2002-04-17 16:47:52.940 107 15284.51 667.82 56804.14 88888.00 2002-04-17 16:47:53.940 107 15285.16 668.81 56803.41 88888.00 2002-04-17 16:47:54.940 107 15285.16 669.06 56802.92 88888.00 2002-04-17 16:47:55.940 107 15286.07 668.69 56802.43 88888.00 2002-04-17 16:47:56.940 107 15286.07 670.30 56802.19 88888.00 2002-04-17 16:47:57.940 107 15286.85 669.93 56802.55 88888.00 2002-04-17 16:47:58.940 107 15287.24 671.04 56801.21 88888.00 2002-04-17 16:47:59.940 107 15287.50 671.78 56800.84 88888.00 2002-04-17 16:48:00.940 107 15286.85 672.53 56800.48 88888.00 2002-04-17 16:48:01.940 107 15287.76 672.65 56800.48 88888.00 2002-04-17 16:48:02.940 107 15288.02 672.77 56799.74 88888.00 2002-04-17 16:48:03.940 107 15288.28 672.77 56799.50 88888.00 2002-04-17 16:48:04.940 107 15288.41 673.02 56799.13 88888.00 2002-04-17 16:48:05.940 107 15289.58 672.90 56798.03 88888.00 2002-04-17 16:48:06.940 107 15289.45 672.40 56798.40 88888.00 2002-04-17 16:48:07.940 107 15289.97 672.15 56797.54 88888.00 2002-04-17 16:48:08.940 107 15289.71 673.02 56796.81 88888.00 2002-04-17 16:48:09.940 107 15289.58 672.90 56796.20 88888.00 2002-04-17 16:48:10.940 107 15289.45 672.77 56796.32 88888.00 2002-04-17 16:48:11.940 107 15288.67 674.14 56795.46 88888.00 2002-04-17 16:48:12.940 107 15288.15 673.52 56795.10 88888.00 2002-04-17 16:48:13.940 107 15288.02 673.52 56794.97 88888.00 2002-04-17 16:48:14.940 107 15287.76 673.52 56794.36 88888.00 2002-04-17 16:48:15.940 107 15287.37 673.27 56793.63 88888.00 2002-04-17 16:48:16.940 107 15285.55 673.15 56793.14 88888.00 2002-04-17 16:48:17.940 107 15285.42 672.15 56792.77 88888.00 2002-04-17 16:48:18.940 107 15284.64 671.16 56791.43 88888.00 2002-04-17 16:48:19.940 107 15284.25 670.79 56791.43 88888.00 2002-04-17 16:48:20.940 107 15283.74 670.54 56790.82 88888.00 2002-04-17 16:48:21.940 107 15283.09 669.93 56789.47 88888.00 2002-04-17 16:48:22.940 107 15282.44 670.05 56789.11 88888.00 2002-04-17 16:48:23.940 107 15281.92 670.05 56788.00 88888.00 2002-04-17 16:48:24.940 107 15281.01 669.55 56788.37 88888.00 2002-04-17 16:48:25.940 107 15281.79 669.31 56787.76 88888.00 2002-04-17 16:48:26.940 107 15280.49 670.05 56786.78 88888.00 2002-04-17 16:48:27.940 107 15279.32 669.55 56785.80 88888.00 2002-04-17 16:48:28.940 107 15278.41 669.68 56785.44 88888.00 2002-04-17 16:48:29.940 107 15278.15 669.68 56785.19 88888.00 2002-04-17 16:48:30.940 107 15277.76 668.81 56784.34 88888.00 2002-04-17 16:48:31.940 107 15277.50 669.18 56783.73 88888.00 2002-04-17 16:48:32.940 107 15276.98 668.81 56783.23 88888.00 2002-04-17 16:48:33.940 107 15276.72 667.32 56782.87 88888.00 2002-04-17 16:48:34.940 107 15276.33 667.70 56782.38 88888.00 2002-04-17 16:48:35.940 107 15274.64 666.46 56781.89 88888.00 2002-04-17 16:48:36.940 107 15274.25 665.96 56782.38 88888.00 2002-04-17 16:48:37.940 107 15273.47 665.71 56781.77 88888.00 2002-04-17 16:48:38.940 107 15272.95 665.34 56781.28 88888.00 2002-04-17 16:48:39.940 107 15271.65 665.22 56780.55 88888.00 2002-04-17 16:48:40.940 107 15270.87 663.98 56778.84 88888.00 2002-04-17 16:48:41.940 107 15269.70 663.11 56779.08 88888.00 2002-04-17 16:48:42.940 107 15269.44 663.36 56778.96 88888.00 2002-04-17 16:48:43.940 107 15268.66 662.62 56777.37 88888.00 2002-04-17 16:48:44.940 107 15268.53 662.37 56778.34 88888.00 2002-04-17 16:48:45.940 107 15267.62 662.99 56777.37 88888.00 2002-04-17 16:48:46.940 107 15267.10 662.87 56776.63 88888.00 2002-04-17 16:48:47.940 107 15266.97 663.48 56776.39 88888.00 2002-04-17 16:48:48.940 107 15266.46 664.10 56775.90 88888.00 2002-04-17 16:48:49.940 107 15265.81 663.73 56775.41 88888.00 2002-04-17 16:48:50.940 107 15265.42 664.23 56775.78 88888.00 2002-04-17 16:48:51.940 107 15264.64 663.86 56774.92 88888.00 2002-04-17 16:48:52.940 107 15265.03 663.36 56773.82 88888.00 2002-04-17 16:48:53.940 107 15264.25 662.74 56773.95 88888.00 2002-04-17 16:48:54.940 107 15263.73 662.37 56773.45 88888.00 2002-04-17 16:48:55.940 107 15263.34 661.75 56774.19 88888.00 2002-04-17 16:48:56.940 107 15262.04 662.00 56773.09 88888.00 2002-04-17 16:48:57.940 107 15261.39 661.50 56772.72 88888.00 2002-04-17 16:48:58.940 107 15260.09 661.13 56771.87 88888.00 2002-04-17 16:48:59.940 107 15259.31 661.26 56771.87 88888.00 2002-04-17 16:49:00.940 107 15258.14 661.87 56771.74 88888.00 2002-04-17 16:49:01.940 107 15256.45 661.38 56770.89 88888.00 2002-04-17 16:49:02.940 107 15255.67 661.01 56770.77 88888.00 2002-04-17 16:49:03.940 107 15253.59 660.64 56770.28 88888.00 2002-04-17 16:49:04.940 107 15253.20 661.38 56769.79 88888.00 2002-04-17 16:49:05.940 107 15252.03 661.26 56769.05 88888.00 2002-04-17 16:49:06.940 107 15250.47 661.63 56768.07 88888.00 2002-04-17 16:49:07.940 107 15249.69 662.00 56767.34 88888.00 2002-04-17 16:49:08.940 107 15248.91 662.87 56767.46 88888.00 2002-04-17 16:49:09.940 107 15248.00 663.11 56766.48 88888.00 2002-04-17 16:49:10.940 107 15248.00 664.10 56765.63 88888.00 2002-04-17 16:49:11.940 107 15247.62 664.72 56765.88 88888.00 2002-04-17 16:49:12.940 107 15248.39 666.58 56764.89 88888.00 2002-04-17 16:49:13.940 107 15247.75 667.82 56764.16 88888.00 2002-04-17 16:49:14.940 107 15247.88 668.44 56764.04 88888.00 2002-04-17 16:49:15.940 107 15249.04 669.93 56763.31 88888.00 2002-04-17 16:49:16.940 107 15248.78 670.42 56763.06 88888.00 2002-04-17 16:49:17.940 107 15248.78 671.66 56762.33 88888.00 2002-04-17 16:49:18.940 107 15248.52 672.40 56761.47 88888.00 2002-04-17 16:49:19.940 107 15248.00 673.64 56761.47 88888.00 2002-04-17 16:49:20.940 107 15248.65 674.01 56761.72 88888.00 2002-04-17 16:49:21.940 107 15248.65 674.63 56761.72 88888.00 2002-04-17 16:49:22.940 107 15248.65 675.75 56760.62 88888.00 2002-04-17 16:49:23.940 107 15248.26 676.12 56760.74 88888.00 2002-04-17 16:49:24.940 107 15247.49 676.49 56760.00 88888.00 2002-04-17 16:49:25.940 107 15247.36 676.37 56759.88 88888.00 2002-04-17 16:49:26.940 107 15245.93 676.61 56759.76 88888.00 2002-04-17 16:49:27.940 107 15245.80 676.61 56759.76 88888.00 2002-04-17 16:49:28.940 107 15244.63 676.61 56759.27 88888.00 2002-04-17 16:49:29.940 107 15244.63 677.60 56758.66 88888.00 2002-04-17 16:49:30.940 107 15244.76 678.22 56757.80 88888.00 2002-04-17 16:49:31.940 107 15243.59 678.47 56758.41 88888.00 2002-04-17 16:49:32.940 107 15242.94 679.59 56757.44 88888.00 2002-04-17 16:49:33.940 107 15243.33 680.33 56757.19 88888.00 2002-04-17 16:49:34.940 107 15243.46 680.21 56756.34 88888.00 2002-04-17 16:49:35.940 107 15243.85 680.33 56755.97 88888.00 2002-04-17 16:49:36.940 107 15243.07 680.95 56756.70 88888.00 2002-04-17 16:49:37.940 107 15242.42 681.20 56756.21 88888.00 2002-04-17 16:49:38.940 107 15241.25 681.20 56755.85 88888.00 2002-04-17 16:49:39.940 107 15240.08 681.94 56754.99 88888.00 2002-04-17 16:49:40.940 107 15239.43 682.06 56753.89 88888.00 2002-04-17 16:49:41.940 107 15237.74 682.56 56754.62 88888.00 2002-04-17 16:49:42.940 107 15238.26 682.93 56754.50 88888.00 2002-04-17 16:49:43.940 107 15236.83 682.06 56753.52 88888.00 2002-04-17 16:49:44.940 107 15235.40 681.94 56753.65 88888.00 2002-04-17 16:49:45.940 107 15233.97 683.05 56752.43 88888.00 2002-04-17 16:49:46.940 107 15233.84 682.81 56752.67 88888.00 2002-04-17 16:49:47.940 107 15231.63 682.93 56751.69 88888.00 2002-04-17 16:49:48.940 107 15230.33 682.56 56751.57 88888.00 2002-04-17 16:49:49.940 107 15229.04 683.18 56751.45 88888.00 2002-04-17 16:49:50.940 107 15228.39 683.05 56750.59 88888.00 2002-04-17 16:49:51.940 107 15227.35 683.92 56750.35 88888.00 2002-04-17 16:49:52.940 107 15226.96 684.66 56748.88 88888.00 2002-04-17 16:49:53.940 107 15226.05 685.78 56748.39 88888.00 2002-04-17 16:49:54.940 107 15225.40 686.65 56747.66 88888.00 2002-04-17 16:49:55.940 107 15223.19 686.89 56746.68 88888.00 2002-04-17 16:49:56.940 107 15222.54 686.03 56746.19 88888.00 2002-04-17 16:49:57.940 107 15221.37 686.65 56746.31 88888.00 2002-04-17 16:49:58.940 107 15219.94 687.64 56744.84 88888.00 2002-04-17 16:49:59.940 107 15218.77 688.38 56744.23 88888.00 2002-04-17 16:50:00.940 107 15218.12 689.12 56743.99 88888.00 2002-04-17 16:50:01.940 107 15217.21 690.24 56742.64 88888.00 2002-04-17 16:50:02.940 107 15216.43 690.36 56741.91 88888.00 2002-04-17 16:50:03.940 107 15215.65 690.36 56741.66 88888.00 2002-04-17 16:50:04.940 107 15215.78 690.86 56741.05 88888.00 2002-04-17 16:50:05.940 107 15215.39 691.48 56740.07 88888.00 2002-04-17 16:50:06.940 107 15215.26 691.85 56739.95 88888.00 2002-04-17 16:50:07.940 107 15214.74 692.84 56740.20 88888.00 2002-04-17 16:50:08.940 107 15215.78 693.21 56739.10 88888.00 2002-04-17 16:50:09.940 107 15216.95 692.96 56738.73 88888.00 2002-04-17 16:50:10.940 107 15217.21 693.33 56738.36 88888.00 2002-04-17 16:50:11.940 107 15217.47 693.21 56738.36 88888.00 2002-04-17 16:50:12.940 107 15218.51 692.96 56737.51 88888.00 2002-04-17 16:50:13.940 107 15219.42 693.95 56737.39 88888.00 2002-04-17 16:50:14.940 107 15220.46 694.20 56737.75 88888.00 2002-04-17 16:50:15.940 107 15220.98 694.94 56737.88 88888.00 2002-04-17 16:50:16.940 107 15222.41 696.55 56737.14 88888.00 2002-04-17 16:50:17.940 107 15224.10 698.04 56737.02 88888.00 2002-04-17 16:50:18.940 107 15225.14 698.54 56737.02 88888.00 2002-04-17 16:50:19.940 107 15226.96 699.40 56737.14 88888.00 2002-04-17 16:50:20.940 107 15227.09 700.52 56737.27 88888.00 2002-04-17 16:50:21.940 107 15229.56 701.14 56736.90 88888.00 2002-04-17 16:50:22.940 107 15229.69 701.14 56737.51 88888.00 2002-04-17 16:50:23.940 107 15231.50 701.38 56737.14 88888.00 2002-04-17 16:50:24.940 107 15232.41 702.25 56738.00 88888.00 2002-04-17 16:50:25.940 107 15232.15 702.87 56737.27 88888.00 2002-04-17 16:50:26.940 107 15232.80 703.12 56738.61 88888.00 2002-04-17 16:50:27.940 107 15234.23 704.11 56737.88 88888.00 2002-04-17 16:50:28.940 107 15235.14 704.73 56738.36 88888.00 2002-04-17 16:50:29.940 107 15236.96 705.72 56738.36 88888.00 2002-04-17 16:50:30.940 107 15237.35 705.97 56738.61 88888.00 2002-04-17 16:50:31.940 107 15239.17 706.21 56739.10 88888.00 2002-04-17 16:50:32.940 107 15240.34 706.71 56739.22 88888.00 2002-04-17 16:50:33.940 107 15241.51 708.32 56739.59 88888.00 2002-04-17 16:50:34.940 107 15241.64 708.82 56739.71 88888.00 2002-04-17 16:50:35.940 107 15243.46 709.56 56739.95 88888.00 2002-04-17 16:50:36.940 107 15243.72 708.82 56740.44 88888.00 2002-04-17 16:50:37.940 107 15244.11 707.95 56740.93 88888.00 2002-04-17 16:50:38.940 107 15244.76 708.57 56741.42 88888.00 2002-04-17 16:50:39.940 107 15245.28 708.69 56741.05 88888.00 2002-04-17 16:50:40.940 107 15245.67 709.43 56742.16 88888.00 2002-04-17 16:50:41.940 107 15245.41 710.18 56742.40 88888.00 2002-04-17 16:50:42.940 107 15245.54 710.43 56742.64 88888.00 2002-04-17 16:50:43.940 107 15245.28 708.94 56743.25 88888.00 2002-04-17 16:50:44.940 107 15244.63 708.94 56744.11 88888.00 2002-04-17 16:50:45.940 107 15244.50 708.07 56744.36 88888.00 2002-04-17 16:50:46.940 107 15243.46 707.08 56745.58 88888.00 2002-04-17 16:50:47.940 107 15243.07 706.46 56745.95 88888.00 2002-04-17 16:50:48.940 107 15243.46 705.72 56747.66 88888.00 2002-04-17 16:50:49.940 107 15243.20 705.35 56747.54 88888.00 2002-04-17 16:50:50.940 107 15243.20 704.48 56748.76 88888.00 2002-04-17 16:50:51.940 107 15243.72 704.98 56749.61 88888.00 2002-04-17 16:50:52.940 107 15243.72 705.47 56750.84 88888.00 2002-04-17 16:50:53.940 107 15243.46 705.72 56751.32 88888.00 2002-04-17 16:50:54.940 107 15243.33 706.46 56751.69 88888.00 2002-04-17 16:50:55.940 107 15242.81 706.83 56753.16 88888.00 2002-04-17 16:50:56.940 107 15243.46 706.09 56754.50 88888.00 2002-04-17 16:50:57.940 107 15242.68 706.09 56755.48 88888.00 2002-04-17 16:50:58.940 107 15242.81 705.72 56756.21 88888.00 2002-04-17 16:50:59.940 107 15243.85 706.46 56757.19 88888.00 2002-04-17 16:51:00.940 107 15244.50 707.45 56757.68 88888.00 2002-04-17 16:51:01.940 107 15245.93 707.82 56759.27 88888.00 2002-04-17 16:51:02.940 107 15246.06 708.94 56760.37 88888.00 2002-04-17 16:51:03.940 107 15247.62 710.80 56760.86 88888.00 2002-04-17 16:51:04.940 107 15249.82 711.54 56761.96 88888.00 2002-04-17 16:51:05.940 107 15251.12 711.91 56763.06 88888.00 2002-04-17 16:51:06.940 107 15253.20 712.90 56764.89 88888.00 2002-04-17 16:51:07.940 107 15255.02 713.65 56766.00 88888.00 2002-04-17 16:51:08.940 107 15256.19 715.63 56766.73 88888.00 2002-04-17 16:51:09.940 107 15257.49 716.00 56768.20 88888.00 2002-04-17 16:51:10.940 107 15258.14 716.74 56768.56 88888.00 2002-04-17 16:51:11.940 107 15259.44 716.99 56769.54 88888.00 2002-04-17 16:51:12.940 107 15259.05 716.99 56771.01 88888.00 2002-04-17 16:51:13.940 107 15259.70 716.74 56772.23 88888.00 2002-04-17 16:51:14.940 107 15259.44 715.63 56773.33 88888.00 2002-04-17 16:51:15.940 107 15259.31 715.50 56773.82 88888.00 2002-04-17 16:51:16.940 107 15258.53 714.14 56774.55 88888.00 2002-04-17 16:51:17.940 107 15257.49 713.40 56776.02 88888.00 2002-04-17 16:51:18.940 107 15256.06 711.04 56776.14 88888.00 2002-04-17 16:51:19.940 107 15255.15 709.56 56777.00 88888.00 2002-04-17 16:51:20.940 107 15253.07 708.44 56777.73 88888.00 2002-04-17 16:51:21.940 107 15251.38 707.21 56778.34 88888.00 2002-04-17 16:51:22.940 107 15248.91 706.21 56777.86 88888.00 2002-04-17 16:51:23.940 107 15245.80 704.36 56779.08 88888.00 2002-04-17 16:51:24.940 107 15243.07 702.50 56780.30 88888.00 2002-04-17 16:51:25.940 107 15240.08 700.64 56779.81 88888.00 2002-04-17 16:51:26.940 107 15236.18 699.28 56779.57 88888.00 2002-04-17 16:51:27.940 107 15233.19 698.66 56779.69 88888.00 2002-04-17 16:51:28.940 107 15229.95 697.54 56779.81 88888.00 2002-04-17 16:51:29.940 107 15226.70 695.07 56780.18 88888.00 2002-04-17 16:51:30.940 107 15223.06 692.96 56780.30 88888.00 2002-04-17 16:51:31.940 107 15219.68 690.61 56779.81 88888.00 2002-04-17 16:51:32.940 107 15216.04 689.12 56779.69 88888.00 2002-04-17 16:51:33.940 107 15212.66 686.89 56779.57 88888.00 2002-04-17 16:51:34.940 107 15208.90 685.16 56779.20 88888.00 2002-04-17 16:51:35.940 107 15205.13 682.43 56779.57 88888.00 2002-04-17 16:51:36.940 107 15201.36 680.21 56779.32 88888.00 2002-04-17 16:51:37.940 107 15198.63 677.23 56779.57 88888.00 2002-04-17 16:51:38.940 107 15196.29 674.88 56779.20 88888.00 2002-04-17 16:51:39.940 107 15194.08 671.66 56779.57 88888.00 2002-04-17 16:51:40.940 107 15191.23 667.57 56779.08 88888.00 2002-04-17 16:51:41.940 107 15189.67 665.22 56778.71 88888.00 2002-04-17 16:51:42.940 107 15187.20 662.25 56779.08 88888.00 2002-04-17 16:51:43.940 107 15186.55 660.26 56779.20 88888.00 2002-04-17 16:51:44.940 107 15186.55 658.41 56779.45 88888.00 2002-04-17 16:51:45.940 107 15186.68 656.92 56778.96 88888.00 2002-04-17 16:51:46.940 107 15186.94 656.55 56778.34 88888.00 2002-04-17 16:51:47.940 107 15187.98 657.04 56779.32 88888.00 2002-04-17 16:51:48.940 107 15188.11 657.91 56778.22 88888.00 2002-04-17 16:51:49.940 107 15187.85 658.16 56778.84 88888.00 2002-04-17 16:51:50.940 107 15187.85 657.91 56779.32 88888.00 2002-04-17 16:51:51.940 107 15189.28 658.65 56779.32 88888.00 2002-04-17 16:51:52.940 107 15188.50 658.90 56779.81 88888.00 2002-04-17 16:51:53.940 107 15188.24 659.27 56780.55 88888.00 2002-04-17 16:51:54.940 107 15188.89 658.65 56781.04 88888.00 2002-04-17 16:51:55.940 107 15189.02 658.53 56781.04 88888.00 2002-04-17 16:51:56.940 107 15189.80 658.04 56781.40 88888.00 2002-04-17 16:51:57.940 107 15190.58 658.28 56782.14 88888.00 2002-04-17 16:51:58.940 107 15191.23 657.04 56783.48 88888.00 2002-04-17 16:51:59.940 107 15191.62 655.19 56783.23 88888.00 2002-04-17 16:52:00.940 107 15193.04 654.20 56783.85 88888.00 2002-04-17 16:52:01.940 107 15194.60 652.34 56785.07 88888.00 2002-04-17 16:52:02.940 107 15195.25 651.47 56786.29 88888.00 2002-04-17 16:52:03.940 107 15196.55 650.48 56787.39 88888.00 2002-04-17 16:52:04.940 107 15198.11 650.98 56786.90 88888.00 2002-04-17 16:52:05.940 107 15199.02 650.85 56788.12 88888.00 2002-04-17 16:52:06.940 107 15199.80 650.73 56788.49 88888.00 2002-04-17 16:52:07.940 107 15200.32 650.85 56789.71 88888.00 2002-04-17 16:52:08.940 107 15202.40 650.60 56790.45 88888.00 2002-04-17 16:52:09.940 107 15203.18 649.37 56791.43 88888.00 2002-04-17 16:52:10.940 107 15203.70 649.12 56792.65 88888.00 2002-04-17 16:52:11.940 107 15205.78 647.38 56792.53 88888.00 2002-04-17 16:52:12.940 107 15205.65 645.77 56793.75 88888.00 2002-04-17 16:52:13.940 107 15207.60 644.78 56794.48 88888.00 2002-04-17 16:52:14.940 107 15209.81 643.92 56794.85 88888.00 2002-04-17 16:52:15.940 107 15211.62 643.17 56795.22 88888.00 2002-04-17 16:52:16.940 107 15213.57 643.05 56796.20 88888.00 2002-04-17 16:52:17.940 107 15215.26 643.42 56797.66 88888.00 2002-04-17 16:52:18.940 107 15217.60 643.30 56798.03 88888.00 2002-04-17 16:52:19.940 107 15219.94 643.79 56798.64 88888.00 2002-04-17 16:52:20.940 107 15221.89 644.29 56799.74 88888.00 2002-04-17 16:52:21.940 107 15223.45 643.92 56800.35 88888.00 2002-04-17 16:52:22.940 107 15225.40 643.30 56800.96 88888.00 2002-04-17 16:52:23.940 107 15228.00 642.43 56801.57 88888.00 2002-04-17 16:52:24.940 107 15229.29 642.31 56801.82 88888.00 2002-04-17 16:52:25.940 107 15230.72 641.69 56803.16 88888.00 2002-04-17 16:52:26.940 107 15231.76 641.19 56803.90 88888.00 2002-04-17 16:52:27.940 107 15234.36 639.70 56804.39 88888.00 2002-04-17 16:52:28.940 107 15235.53 639.70 56805.61 88888.00 2002-04-17 16:52:29.940 107 15237.22 638.96 56805.37 88888.00 2002-04-17 16:52:30.940 107 15238.26 637.85 56806.96 88888.00 2002-04-17 16:52:31.940 107 15240.99 636.61 56807.93 88888.00 2002-04-17 16:52:32.940 107 15243.07 636.24 56808.05 88888.00 2002-04-17 16:52:33.940 107 15244.37 635.62 56809.40 88888.00 2002-04-17 16:52:34.940 107 15246.71 634.50 56809.89 88888.00 2002-04-17 16:52:35.940 107 15247.49 634.01 56810.38 88888.00 2002-04-17 16:52:36.940 107 15250.21 634.13 56810.50 88888.00 2002-04-17 16:52:37.940 107 15251.51 632.52 56812.21 88888.00 2002-04-17 16:52:38.940 107 15252.68 631.78 56812.46 88888.00 2002-04-17 16:52:39.940 107 15255.15 631.78 56813.56 88888.00 2002-04-17 16:52:40.940 107 15256.06 631.53 56814.78 88888.00 2002-04-17 16:52:41.940 107 15257.75 630.66 56814.29 88888.00 2002-04-17 16:52:42.940 107 15259.83 630.42 56815.88 88888.00 2002-04-17 16:52:43.940 107 15261.13 630.66 56816.25 88888.00 2002-04-17 16:52:44.940 107 15261.65 631.41 56817.71 88888.00 2002-04-17 16:52:45.940 107 15263.08 631.65 56817.71 88888.00 2002-04-17 16:52:46.940 107 15264.90 631.65 56818.08 88888.00 2002-04-17 16:52:47.940 107 15264.38 631.53 56819.55 88888.00 2002-04-17 16:52:48.940 107 15265.29 632.65 56819.79 88888.00 2002-04-17 16:52:49.940 107 15265.67 632.89 56821.02 88888.00 2002-04-17 16:52:50.940 107 15266.07 633.39 56821.14 88888.00 2002-04-17 16:52:51.940 107 15266.07 634.13 56821.50 88888.00 2002-04-17 16:52:52.940 107 15267.49 634.26 56822.61 88888.00 2002-04-17 16:52:53.940 107 15267.75 635.12 56822.73 88888.00 2002-04-17 16:52:54.940 107 15267.49 634.75 56823.46 88888.00 2002-04-17 16:52:55.940 107 15268.79 635.37 56823.34 88888.00 2002-04-17 16:52:56.940 107 15269.57 634.87 56824.56 88888.00 2002-04-17 16:52:57.940 107 15269.05 635.00 56824.32 88888.00 2002-04-17 16:52:58.940 107 15268.92 635.00 56825.54 88888.00 2002-04-17 16:52:59.940 107 15268.92 635.62 56825.17 88888.00 2002-04-17 16:53:00.940 107 15268.92 635.74 56826.27 88888.00 2002-04-17 16:53:01.940 107 15268.79 635.25 56826.39 88888.00 2002-04-17 16:53:02.940 107 15268.66 634.63 56825.79 88888.00 2002-04-17 16:53:03.940 107 15269.31 635.25 56826.64 88888.00 2002-04-17 16:53:04.940 107 15269.18 636.48 56827.74 88888.00 2002-04-17 16:53:05.940 107 15269.18 637.60 56827.86 88888.00 2002-04-17 16:53:06.940 107 15270.09 637.97 56828.35 88888.00 2002-04-17 16:53:07.940 107 15269.96 638.34 56829.70 88888.00 2002-04-17 16:53:08.940 107 15269.83 638.96 56828.84 88888.00 2002-04-17 16:53:09.940 107 15269.96 638.09 56830.31 88888.00 2002-04-17 16:53:10.940 107 15269.57 638.59 56830.80 88888.00 2002-04-17 16:53:11.940 107 15269.83 637.72 56830.80 88888.00 2002-04-17 16:53:12.940 107 15269.96 637.48 56831.41 88888.00 2002-04-17 16:53:13.940 107 15268.92 636.24 56832.27 88888.00 2002-04-17 16:53:14.940 107 15269.70 635.99 56832.63 88888.00 2002-04-17 16:53:15.940 107 15269.70 635.49 56834.46 88888.00 2002-04-17 16:53:16.940 107 15268.92 634.63 56834.71 88888.00 2002-04-17 16:53:17.940 107 15269.96 633.39 56835.57 88888.00 2002-04-17 16:53:18.940 107 15269.44 631.65 56836.18 88888.00 2002-04-17 16:53:19.940 107 15269.05 630.17 56837.16 88888.00 2002-04-17 16:53:20.940 107 15268.40 630.66 56838.38 88888.00 2002-04-17 16:53:21.940 107 15269.57 629.18 56838.62 88888.00 2002-04-17 16:53:22.940 107 15269.44 627.81 56839.97 88888.00 2002-04-17 16:53:23.940 107 15269.18 626.70 56841.07 88888.00 2002-04-17 16:53:24.940 107 15268.92 626.95 56841.68 88888.00 2002-04-17 16:53:25.940 107 15268.01 625.71 56842.90 88888.00 2002-04-17 16:53:26.940 107 15268.66 626.33 56843.76 88888.00 2002-04-17 16:53:27.940 107 15268.53 626.20 56843.76 88888.00 2002-04-17 16:53:28.940 107 15269.05 624.72 56845.10 88888.00 2002-04-17 16:53:29.940 107 15268.79 623.60 56846.45 88888.00 2002-04-17 16:53:30.940 107 15269.18 622.37 56847.67 88888.00 2002-04-17 16:53:31.940 107 15269.57 620.76 56848.65 88888.00 2002-04-17 16:53:32.940 107 15269.70 619.89 56849.87 88888.00 2002-04-17 16:53:33.940 107 15270.09 618.53 56850.24 88888.00 2002-04-17 16:53:34.940 107 15269.31 617.78 56851.58 88888.00 2002-04-17 16:53:35.940 107 15270.48 617.16 56852.93 88888.00 2002-04-17 16:53:36.940 107 15269.44 616.30 56854.03 88888.00 2002-04-17 16:53:37.940 107 15270.61 615.31 56855.37 88888.00 2002-04-17 16:53:38.940 107 15270.87 613.32 56857.09 88888.00 2002-04-17 16:53:39.940 107 15270.87 612.83 56858.80 88888.00 2002-04-17 16:53:40.940 107 15270.61 611.47 56859.16 88888.00 2002-04-17 16:53:41.940 107 15271.39 611.09 56860.14 88888.00 2002-04-17 16:53:42.940 107 15271.52 610.10 56861.98 88888.00 2002-04-17 16:53:43.940 107 15271.65 609.73 56863.20 88888.00 2002-04-17 16:53:44.940 107 15272.17 609.11 56864.79 88888.00 2002-04-17 16:53:45.940 107 15272.43 608.62 56866.13 88888.00 2002-04-17 16:53:46.940 107 15272.17 607.50 56867.36 88888.00 2002-04-17 16:53:47.940 107 15273.47 605.89 56868.82 88888.00 2002-04-17 16:53:48.940 107 15273.99 604.90 56870.54 88888.00 2002-04-17 16:53:49.940 107 15273.60 604.65 56872.00 88888.00 2002-04-17 16:53:50.940 107 15275.16 603.91 56873.35 88888.00 2002-04-17 16:53:51.940 107 15275.42 602.80 56875.30 88888.00 2002-04-17 16:53:52.940 107 15276.20 602.80 56876.28 88888.00 2002-04-17 16:53:53.940 107 15277.11 602.55 56878.11 88888.00 2002-04-17 16:53:54.940 107 15277.63 602.42 56879.95 88888.00 2002-04-17 16:53:55.940 107 15277.76 602.42 56881.66 88888.00 2002-04-17 16:53:56.940 107 15278.54 602.42 56882.76 88888.00 2002-04-17 16:53:57.940 107 15279.58 601.93 56884.96 88888.00 2002-04-17 16:53:58.940 107 15280.49 601.19 56886.18 88888.00 2002-04-17 16:53:59.940 107 15281.40 600.32 56887.77 88888.00 2002-04-17 16:54:00.940 107 15281.66 598.83 56888.75 88888.00 2002-04-17 16:54:01.940 107 15283.61 597.97 56891.32 88888.00 2002-04-17 16:54:02.940 107 15284.38 595.61 56892.42 88888.00 2002-04-17 16:54:03.940 107 15284.51 593.76 56893.40 88888.00 2002-04-17 16:54:04.940 107 15285.29 592.64 56895.60 88888.00 2002-04-17 16:54:05.940 107 15286.07 590.53 56896.33 88888.00 2002-04-17 16:54:06.940 107 15287.63 588.18 56898.16 88888.00 2002-04-17 16:54:07.940 107 15287.50 586.70 56899.14 88888.00 2002-04-17 16:54:08.940 107 15288.67 585.70 56901.10 88888.00 2002-04-17 16:54:09.940 107 15288.80 583.35 56902.69 88888.00 2002-04-17 16:54:10.940 107 15289.58 581.12 56903.18 88888.00 2002-04-17 16:54:11.940 107 15291.27 580.13 56904.52 88888.00 2002-04-17 16:54:12.940 107 15291.27 578.27 56905.50 88888.00 2002-04-17 16:54:13.940 107 15292.05 577.41 56907.21 88888.00 2002-04-17 16:54:14.940 107 15292.31 576.29 56908.19 88888.00 2002-04-17 16:54:15.940 107 15292.57 574.56 56908.93 88888.00 2002-04-17 16:54:16.940 107 15292.05 574.06 56909.41 88888.00 2002-04-17 16:54:17.940 107 15292.18 572.08 56910.76 88888.00 2002-04-17 16:54:18.940 107 15292.57 571.59 56912.59 88888.00 2002-04-17 16:54:19.940 107 15293.22 570.35 56912.35 88888.00 2002-04-17 16:54:20.940 107 15293.87 569.48 56913.33 88888.00 2002-04-17 16:54:21.940 107 15294.91 568.98 56914.30 88888.00 2002-04-17 16:54:22.940 107 15295.17 568.24 56915.41 88888.00 2002-04-17 16:54:23.940 107 15295.82 568.12 56915.53 88888.00 2002-04-17 16:54:24.940 107 15296.34 567.99 56917.36 88888.00 2002-04-17 16:54:25.940 107 15297.25 568.49 56918.59 88888.00 2002-04-17 16:54:26.940 107 15298.94 568.49 56918.59 88888.00 2002-04-17 16:54:27.940 107 15300.37 568.86 56919.20 88888.00 2002-04-17 16:54:28.940 107 15300.50 568.86 56919.68 88888.00 2002-04-17 16:54:29.940 107 15301.92 568.98 56920.66 88888.00 2002-04-17 16:54:30.940 107 15302.83 569.60 56921.64 88888.00 2002-04-17 16:54:31.940 107 15304.39 569.60 56921.76 88888.00 2002-04-17 16:54:32.940 107 15305.56 569.98 56922.74 88888.00 2002-04-17 16:54:33.940 107 15305.95 570.35 56924.09 88888.00 2002-04-17 16:54:34.940 107 15305.43 570.35 56924.82 88888.00 2002-04-17 16:54:35.940 107 15305.69 570.47 56924.70 88888.00 2002-04-17 16:54:36.940 107 15305.82 569.98 56925.55 88888.00 2002-04-17 16:54:37.940 107 15305.69 570.10 56926.90 88888.00 2002-04-17 16:54:38.940 107 15305.56 570.59 56927.14 88888.00 2002-04-17 16:54:39.940 107 15305.69 570.59 56927.88 88888.00 2002-04-17 16:54:40.940 107 15305.82 570.84 56928.00 88888.00 2002-04-17 16:54:41.940 107 15305.43 571.71 56927.75 88888.00 2002-04-17 16:54:42.940 107 15304.52 572.58 56928.37 88888.00 2002-04-17 16:54:43.940 107 15303.74 572.58 56928.86 88888.00 2002-04-17 16:54:44.940 107 15302.71 572.82 56929.83 88888.00 2002-04-17 16:54:45.940 107 15301.79 573.32 56928.98 88888.00 2002-04-17 16:54:46.940 107 15302.06 573.69 56928.98 88888.00 2002-04-17 16:54:47.940 107 15301.41 573.44 56929.46 88888.00 2002-04-17 16:54:48.940 107 15301.28 573.20 56929.34 88888.00 2002-04-17 16:54:49.940 107 15301.28 572.70 56929.34 88888.00 2002-04-17 16:54:50.940 107 15301.67 572.82 56929.10 88888.00 2002-04-17 16:54:51.940 107 15302.19 573.07 56929.10 88888.00 2002-04-17 16:54:52.940 107 15302.83 572.70 56928.49 88888.00 2002-04-17 16:54:53.940 107 15302.83 572.82 56928.61 88888.00 2002-04-17 16:54:54.940 107 15303.09 572.82 56928.24 88888.00 2002-04-17 16:54:55.940 107 15303.74 572.82 56928.37 88888.00 2002-04-17 16:54:56.940 107 15303.61 573.94 56927.75 88888.00 2002-04-17 16:54:57.940 107 15303.61 573.44 56927.88 88888.00 2002-04-17 16:54:58.940 107 15304.26 574.31 56927.27 88888.00 2002-04-17 16:54:59.940 107 15303.48 574.31 56926.90 88888.00 2002-04-17 16:55:00.940 107 15303.87 575.05 56926.90 88888.00 2002-04-17 16:55:01.940 107 15303.48 575.30 56926.53 88888.00 2002-04-17 16:55:02.940 107 15303.22 575.80 56925.80 88888.00 2002-04-17 16:55:03.940 107 15302.58 575.30 56925.31 88888.00 2002-04-17 16:55:04.940 107 15302.58 575.80 56925.68 88888.00 2002-04-17 16:55:05.940 107 15302.45 576.42 56924.21 88888.00 2002-04-17 16:55:06.940 107 15301.15 576.91 56924.57 88888.00 2002-04-17 16:55:07.940 107 15300.11 577.03 56923.72 88888.00 2002-04-17 16:55:08.940 107 15300.89 578.40 56922.62 88888.00 2002-04-17 16:55:09.940 107 15299.72 579.51 56922.13 88888.00 2002-04-17 16:55:10.940 107 15299.85 579.76 56921.64 88888.00 2002-04-17 16:55:11.940 107 15300.37 580.63 56920.91 88888.00 2002-04-17 16:55:12.940 107 15300.37 580.50 56919.68 88888.00 2002-04-17 16:55:13.940 107 15300.37 580.26 56919.20 88888.00 2002-04-17 16:55:14.940 107 15300.63 580.38 56918.83 88888.00 2002-04-17 16:55:15.940 107 15299.85 580.01 56918.46 88888.00 2002-04-17 16:55:16.940 107 15299.33 581.25 56917.36 88888.00 2002-04-17 16:55:17.940 107 15298.81 581.87 56915.89 88888.00 2002-04-17 16:55:18.940 107 15297.90 582.36 56916.02 88888.00 2002-04-17 16:55:19.940 107 15297.51 582.73 56915.16 88888.00 2002-04-17 16:55:20.940 107 15298.16 584.22 56914.92 88888.00 2002-04-17 16:55:21.940 107 15296.73 584.71 56913.57 88888.00 2002-04-17 16:55:22.940 107 15295.56 585.21 56912.84 88888.00 2002-04-17 16:55:23.940 107 15295.56 585.95 56911.86 88888.00 2002-04-17 16:55:24.940 107 15294.91 586.32 56911.61 88888.00 2002-04-17 16:55:25.940 107 15294.26 586.82 56910.15 88888.00 2002-04-17 16:55:26.940 107 15292.96 588.06 56909.41 88888.00 2002-04-17 16:55:27.940 107 15292.96 588.55 56909.41 88888.00 2002-04-17 16:55:28.940 107 15292.57 589.05 56908.68 88888.00 2002-04-17 16:55:29.940 107 15291.66 589.30 56907.21 88888.00 2002-04-17 16:55:30.940 107 15290.62 589.79 56907.09 88888.00 2002-04-17 16:55:31.940 107 15290.10 590.16 56905.87 88888.00 2002-04-17 16:55:32.940 107 15289.84 590.41 56905.14 88888.00 2002-04-17 16:55:33.940 107 15289.71 590.66 56903.79 88888.00 2002-04-17 16:55:34.940 107 15288.93 590.16 56902.93 88888.00 2002-04-17 16:55:35.940 107 15289.19 590.04 56902.57 88888.00 2002-04-17 16:55:36.940 107 15288.80 590.53 56901.34 88888.00 2002-04-17 16:55:37.940 107 15289.45 591.77 56900.73 88888.00 2002-04-17 16:55:38.940 107 15289.58 592.15 56899.02 88888.00 2002-04-17 16:55:39.940 107 15290.10 593.01 56898.41 88888.00 2002-04-17 16:55:40.940 107 15290.36 593.38 56897.31 88888.00 2002-04-17 16:55:41.940 107 15290.62 593.88 56896.21 88888.00 2002-04-17 16:55:42.940 107 15291.14 595.12 56895.60 88888.00 2002-04-17 16:55:43.940 107 15291.53 596.36 56895.23 88888.00 2002-04-17 16:55:44.940 107 15291.92 597.72 56894.01 88888.00 2002-04-17 16:55:45.940 107 15291.79 597.72 56893.27 88888.00 2002-04-17 16:55:46.940 107 15292.05 598.46 56892.42 88888.00 2002-04-17 16:55:47.940 107 15292.70 598.34 56892.30 88888.00 2002-04-17 16:55:48.940 107 15293.87 599.45 56890.46 88888.00 2002-04-17 16:55:49.940 107 15294.52 599.45 56890.22 88888.00 2002-04-17 16:55:50.940 107 15294.65 598.96 56889.36 88888.00 2002-04-17 16:55:51.940 107 15295.69 600.32 56888.51 88888.00 2002-04-17 16:55:52.940 107 15295.95 600.07 56887.77 88888.00 2002-04-17 16:55:53.940 107 15296.47 601.19 56886.80 88888.00 2002-04-17 16:55:54.940 107 15297.12 601.31 56886.30 88888.00 2002-04-17 16:55:55.940 107 15297.90 601.81 56886.30 88888.00 2002-04-17 16:55:56.940 107 15298.81 601.31 56883.62 88888.00 2002-04-17 16:55:57.940 107 15299.59 602.42 56883.62 88888.00 2002-04-17 16:55:58.940 107 15299.98 602.92 56882.64 88888.00 2002-04-17 16:55:59.940 107 15300.24 603.54 56882.39 88888.00 2002-04-17 16:56:00.940 107 15300.89 603.66 56880.93 88888.00 2002-04-17 16:56:01.940 107 15301.02 603.91 56881.29 88888.00 2002-04-17 16:56:02.940 107 15301.92 603.91 56879.46 88888.00 2002-04-17 16:56:03.940 107 15302.83 604.28 56878.85 88888.00 2002-04-17 16:56:04.940 107 15304.26 603.54 56878.73 88888.00 2002-04-17 16:56:05.940 107 15304.52 602.92 56878.48 88888.00 2002-04-17 16:56:06.940 107 15304.65 603.04 56877.26 88888.00 2002-04-17 16:56:07.940 107 15305.17 603.04 56876.40 88888.00 2002-04-17 16:56:08.940 107 15305.69 603.42 56875.91 88888.00 2002-04-17 16:56:09.940 107 15306.60 603.29 56875.67 88888.00 2002-04-17 16:56:10.940 107 15306.73 602.80 56875.18 88888.00 2002-04-17 16:56:11.940 107 15307.77 603.17 56874.69 88888.00 2002-04-17 16:56:12.940 107 15308.68 603.42 56873.84 88888.00 2002-04-17 16:56:13.940 107 15310.11 603.79 56873.35 88888.00 2002-04-17 16:56:14.940 107 15309.46 604.16 56872.98 88888.00 2002-04-17 16:56:15.940 107 15309.85 604.04 56872.98 88888.00 2002-04-17 16:56:16.940 107 15310.50 603.29 56872.49 88888.00 2002-04-17 16:56:17.940 107 15310.63 603.54 56872.12 88888.00 2002-04-17 16:56:18.940 107 15311.28 603.17 56871.63 88888.00 2002-04-17 16:56:19.940 107 15311.67 604.04 56871.14 88888.00 2002-04-17 16:56:20.940 107 15312.19 603.79 56870.54 88888.00 2002-04-17 16:56:21.940 107 15312.97 604.53 56870.66 88888.00 2002-04-17 16:56:22.940 107 15312.71 604.28 56870.78 88888.00 2002-04-17 16:56:23.940 107 15312.84 604.65 56870.78 88888.00 2002-04-17 16:56:24.940 107 15313.36 604.53 56869.92 88888.00 2002-04-17 16:56:25.940 107 15313.36 603.91 56869.55 88888.00 2002-04-17 16:56:26.940 107 15313.36 603.79 56869.68 88888.00 2002-04-17 16:56:27.940 107 15312.97 603.54 56869.68 88888.00 2002-04-17 16:56:28.940 107 15312.58 603.79 56869.80 88888.00 2002-04-17 16:56:29.940 107 15312.06 603.42 56869.43 88888.00 2002-04-17 16:56:30.940 107 15311.28 603.17 56868.46 88888.00 2002-04-17 16:56:31.940 107 15311.80 602.80 56868.95 88888.00 2002-04-17 16:56:32.940 107 15311.93 603.04 56868.82 88888.00 2002-04-17 16:56:33.940 107 15311.54 602.92 56869.43 88888.00 2002-04-17 16:56:34.940 107 15311.54 602.42 56868.70 88888.00 2002-04-17 16:56:35.940 107 15312.71 601.93 56868.46 88888.00 2002-04-17 16:56:36.940 107 15312.84 602.55 56867.96 88888.00 2002-04-17 16:56:37.940 107 15314.27 601.56 56868.09 88888.00 2002-04-17 16:56:38.940 107 15314.27 601.31 56868.21 88888.00 2002-04-17 16:56:39.940 107 15314.66 601.56 56868.09 88888.00 2002-04-17 16:56:40.940 107 15314.40 601.31 56868.46 88888.00 2002-04-17 16:56:41.940 107 15315.18 600.81 56867.72 88888.00 2002-04-17 16:56:42.940 107 15315.18 599.82 56867.72 88888.00 2002-04-17 16:56:43.940 107 15314.79 599.45 56868.21 88888.00 2002-04-17 16:56:44.940 107 15315.31 599.08 56867.96 88888.00 2002-04-17 16:56:45.940 107 15315.83 598.83 56867.72 88888.00 2002-04-17 16:56:46.940 107 15315.70 598.34 56867.36 88888.00 2002-04-17 16:56:47.940 107 15316.35 597.84 56867.48 88888.00 2002-04-17 16:56:48.940 107 15315.57 596.60 56867.23 88888.00 2002-04-17 16:56:49.940 107 15315.83 595.98 56867.36 88888.00 2002-04-17 16:56:50.940 107 15315.96 595.61 56866.87 88888.00 2002-04-17 16:56:51.940 107 15316.87 595.74 56866.62 88888.00 2002-04-17 16:56:52.940 107 15316.87 595.49 56866.87 88888.00 2002-04-17 16:56:53.940 107 15316.48 595.37 56866.87 88888.00 2002-04-17 16:56:54.940 107 15317.26 595.37 56866.99 88888.00 2002-04-17 16:56:55.940 107 15317.52 595.24 56866.62 88888.00 2002-04-17 16:56:56.940 107 15318.17 594.75 56866.50 88888.00 2002-04-17 16:56:57.940 107 15319.73 594.75 56866.50 88888.00 2002-04-17 16:56:58.940 107 15320.25 593.88 56866.74 88888.00 2002-04-17 16:56:59.940 107 15320.76 594.75 56865.89 88888.00 2002-04-17 16:57:00.940 107 15321.93 594.50 56866.87 88888.00 2002-04-17 16:57:01.940 107 15322.45 594.99 56866.99 88888.00 2002-04-17 16:57:02.940 107 15323.10 594.50 56866.62 88888.00 2002-04-17 16:57:03.940 107 15324.92 594.25 56866.74 88888.00 2002-04-17 16:57:04.940 107 15325.70 594.13 56866.87 88888.00 2002-04-17 16:57:05.940 107 15326.87 594.00 56866.50 88888.00 2002-04-17 16:57:06.940 107 15328.43 594.87 56866.38 88888.00 2002-04-17 16:57:07.940 107 15328.56 594.13 56866.87 88888.00 2002-04-17 16:57:08.940 107 15329.34 593.63 56866.87 88888.00 2002-04-17 16:57:09.940 107 15330.77 592.89 56867.11 88888.00 2002-04-17 16:57:10.940 107 15331.68 592.76 56867.11 88888.00 2002-04-17 16:57:11.940 107 15332.33 591.65 56866.87 88888.00 2002-04-17 16:57:12.940 107 15334.54 592.02 56867.48 88888.00 2002-04-17 16:57:13.940 107 15335.06 591.53 56867.96 88888.00 2002-04-17 16:57:14.940 107 15335.97 590.66 56867.60 88888.00 2002-04-17 16:57:15.940 107 15338.18 590.66 56867.60 88888.00 2002-04-17 16:57:16.940 107 15339.34 590.04 56867.60 88888.00 2002-04-17 16:57:17.940 107 15341.55 589.92 56868.82 88888.00 2002-04-17 16:57:18.940 107 15342.98 588.55 56868.82 88888.00 2002-04-17 16:57:19.940 107 15343.89 588.31 56868.58 88888.00 2002-04-17 16:57:20.940 107 15346.36 587.44 56869.07 88888.00 2002-04-17 16:57:21.940 107 15348.05 587.19 56870.04 88888.00 2002-04-17 16:57:22.940 107 15349.35 586.45 56870.04 88888.00 2002-04-17 16:57:23.940 107 15351.56 587.07 56870.29 88888.00 2002-04-17 16:57:24.940 107 15353.64 587.07 56870.78 88888.00 2002-04-17 16:57:25.940 107 15355.07 586.70 56871.63 88888.00 2002-04-17 16:57:26.940 107 15357.01 587.19 56871.88 88888.00 2002-04-17 16:57:27.940 107 15358.44 587.44 56871.51 88888.00 2002-04-17 16:57:28.940 107 15360.39 588.18 56872.49 88888.00 2002-04-17 16:57:29.940 107 15362.34 588.80 56873.22 88888.00 2002-04-17 16:57:30.940 107 15364.81 590.04 56874.08 88888.00 2002-04-17 16:57:31.940 107 15365.85 590.78 56874.57 88888.00 2002-04-17 16:57:32.940 107 15367.15 591.15 56875.55 88888.00 2002-04-17 16:57:33.940 107 15368.97 591.03 56875.43 88888.00 2002-04-17 16:57:34.940 107 15371.05 592.02 56876.04 88888.00 2002-04-17 16:57:35.940 107 15371.83 593.01 56876.52 88888.00 2002-04-17 16:57:36.940 107 15373.26 593.88 56877.14 88888.00 2002-04-17 16:57:37.940 107 15374.69 593.76 56877.26 88888.00 2002-04-17 16:57:38.940 107 15376.50 594.99 56877.38 88888.00 2002-04-17 16:57:39.940 107 15377.93 595.86 56877.99 88888.00 2002-04-17 16:57:40.940 107 15378.19 596.36 56878.48 88888.00 2002-04-17 16:57:41.940 107 15381.05 597.84 56877.87 88888.00 2002-04-17 16:57:42.940 107 15382.35 598.09 56878.97 88888.00 2002-04-17 16:57:43.940 107 15384.04 598.83 56879.09 88888.00 2002-04-17 16:57:44.940 107 15384.30 599.82 56879.09 88888.00 2002-04-17 16:57:45.940 107 15385.34 600.81 56878.60 88888.00 2002-04-17 16:57:46.940 107 15387.29 601.81 56880.19 88888.00 2002-04-17 16:57:47.940 107 15388.33 602.42 56880.07 88888.00 2002-04-17 16:57:48.940 107 15389.50 603.04 56880.07 88888.00 2002-04-17 16:57:49.940 107 15390.28 603.04 56880.56 88888.00 2002-04-17 16:57:50.940 107 15391.84 602.80 56880.32 88888.00 2002-04-17 16:57:51.940 107 15393.65 603.54 56881.41 88888.00 2002-04-17 16:57:52.940 107 15394.95 604.65 56880.80 88888.00 2002-04-17 16:57:53.940 107 15396.25 604.53 56880.93 88888.00 2002-04-17 16:57:54.940 107 15397.29 605.65 56881.41 88888.00 2002-04-17 16:57:55.940 107 15398.20 606.39 56881.91 88888.00 2002-04-17 16:57:56.940 107 15399.37 607.75 56881.66 88888.00 2002-04-17 16:57:57.940 107 15400.41 608.49 56881.17 88888.00 2002-04-17 16:57:58.940 107 15400.41 609.36 56881.78 88888.00 2002-04-17 16:57:59.940 107 15401.58 609.61 56882.27 88888.00 2002-04-17 16:58:00.940 107 15401.71 610.35 56882.39 88888.00 2002-04-17 16:58:01.940 107 15402.75 610.48 56882.64 88888.00 2002-04-17 16:58:02.940 107 15403.14 611.09 56883.13 88888.00 2002-04-17 16:58:03.940 107 15404.70 611.59 56882.64 88888.00 2002-04-17 16:58:04.940 107 15404.70 612.70 56882.52 88888.00 2002-04-17 16:58:05.940 107 15405.35 613.08 56882.27 88888.00 2002-04-17 16:58:06.940 107 15405.74 613.57 56883.00 88888.00 2002-04-17 16:58:07.940 107 15406.91 613.20 56883.25 88888.00 2002-04-17 16:58:08.940 107 15407.69 613.82 56883.00 88888.00 2002-04-17 16:58:09.940 107 15408.34 614.56 56883.98 88888.00 2002-04-17 16:58:10.940 107 15408.34 613.94 56883.37 88888.00 2002-04-17 16:58:11.940 107 15409.77 614.19 56883.37 88888.00 2002-04-17 16:58:12.940 107 15409.90 613.70 56882.76 88888.00 2002-04-17 16:58:13.940 107 15410.94 613.82 56882.76 88888.00 2002-04-17 16:58:14.940 107 15411.58 613.94 56883.13 88888.00 2002-04-17 16:58:15.940 107 15411.84 613.70 56883.25 88888.00 2002-04-17 16:58:16.940 107 15413.01 614.19 56882.76 88888.00 2002-04-17 16:58:17.940 107 15414.31 614.69 56883.86 88888.00 2002-04-17 16:58:18.940 107 15414.70 614.69 56883.13 88888.00 2002-04-17 16:58:19.940 107 15415.61 615.31 56883.74 88888.00 2002-04-17 16:58:20.940 107 15416.91 615.31 56882.76 88888.00 2002-04-17 16:58:21.940 107 15417.43 616.05 56883.37 88888.00 2002-04-17 16:58:22.940 107 15417.30 615.31 56883.86 88888.00 2002-04-17 16:58:23.940 107 15418.34 616.67 56882.88 88888.00 2002-04-17 16:58:24.940 107 15419.77 615.80 56883.00 88888.00 2002-04-17 16:58:25.940 107 15419.64 617.29 56883.13 88888.00 2002-04-17 16:58:26.940 107 15420.55 616.92 56883.37 88888.00 2002-04-17 16:58:27.940 107 15421.46 617.04 56883.37 88888.00 2002-04-17 16:58:28.940 107 15421.98 617.66 56883.62 88888.00 2002-04-17 16:58:29.940 107 15423.54 618.15 56883.86 88888.00 2002-04-17 16:58:30.940 107 15424.32 618.77 56883.00 88888.00 2002-04-17 16:58:31.940 107 15424.84 619.27 56883.00 88888.00 2002-04-17 16:58:32.940 107 15424.97 619.52 56883.86 88888.00 2002-04-17 16:58:33.940 107 15425.75 620.88 56883.37 88888.00 2002-04-17 16:58:34.940 107 15426.79 622.12 56884.11 88888.00 2002-04-17 16:58:35.940 107 15426.92 622.74 56884.23 88888.00 2002-04-17 16:58:36.940 107 15427.83 622.37 56884.35 88888.00 2002-04-17 16:58:37.940 107 15428.74 623.85 56884.11 88888.00 2002-04-17 16:58:38.940 107 15429.38 623.36 56883.98 88888.00 2002-04-17 16:58:39.940 107 15430.29 624.47 56884.96 88888.00 2002-04-17 16:58:40.940 107 15430.68 624.72 56884.59 88888.00 2002-04-17 16:58:41.940 107 15430.42 625.83 56884.59 88888.00 2002-04-17 16:58:42.940 107 15431.72 625.21 56884.71 88888.00 2002-04-17 16:58:43.940 107 15431.85 624.59 56884.35 88888.00 2002-04-17 16:58:44.940 107 15432.89 625.59 56884.96 88888.00 2002-04-17 16:58:45.940 107 15433.54 625.71 56884.59 88888.00 2002-04-17 16:58:46.940 107 15434.19 626.20 56884.71 88888.00 2002-04-17 16:58:47.940 107 15434.45 625.71 56884.59 88888.00 2002-04-17 16:58:48.940 107 15435.23 626.08 56884.96 88888.00 2002-04-17 16:58:49.940 107 15436.01 626.20 56884.96 88888.00 2002-04-17 16:58:50.940 107 15436.53 626.33 56885.33 88888.00 2002-04-17 16:58:51.940 107 15436.66 625.96 56885.08 88888.00 2002-04-17 16:58:52.940 107 15437.57 627.32 56885.45 88888.00 2002-04-17 16:58:53.940 107 15438.35 626.70 56885.08 88888.00 2002-04-17 16:58:54.940 107 15439.13 627.81 56885.45 88888.00 2002-04-17 16:58:55.940 107 15440.17 627.20 56885.45 88888.00 2002-04-17 16:58:56.940 107 15441.34 627.94 56886.06 88888.00 2002-04-17 16:58:57.940 107 15441.86 628.43 56885.94 88888.00 2002-04-17 16:58:58.940 107 15442.38 629.18 56886.18 88888.00 2002-04-17 16:58:59.940 107 15442.64 628.81 56886.43 88888.00 2002-04-17 16:59:00.940 107 15443.94 629.43 56886.18 88888.00 2002-04-17 16:59:01.940 107 15444.07 629.92 56886.18 88888.00 2002-04-17 16:59:02.940 107 15446.02 630.54 56887.04 88888.00 2002-04-17 16:59:03.940 107 15445.89 630.54 56886.30 88888.00 2002-04-17 16:59:04.940 107 15447.06 630.79 56887.04 88888.00 2002-04-17 16:59:05.940 107 15447.58 631.16 56887.04 88888.00 2002-04-17 16:59:06.940 107 15448.35 632.03 56887.41 88888.00 2002-04-17 16:59:07.940 107 15449.13 632.03 56887.16 88888.00 2002-04-17 16:59:08.940 107 15449.91 632.15 56887.77 88888.00 2002-04-17 16:59:09.940 107 15451.47 632.89 56887.41 88888.00 2002-04-17 16:59:10.940 107 15451.99 633.39 56887.89 88888.00 2002-04-17 16:59:11.940 107 15453.42 633.76 56887.65 88888.00 2002-04-17 16:59:12.940 107 15453.68 634.38 56888.38 88888.00 2002-04-17 16:59:13.940 107 15454.98 634.01 56887.53 88888.00 2002-04-17 16:59:14.940 107 15455.24 634.38 56887.41 88888.00 2002-04-17 16:59:15.940 107 15457.58 634.26 56888.75 88888.00 2002-04-17 16:59:16.940 107 15457.19 634.87 56888.51 88888.00 2002-04-17 16:59:17.940 107 15458.36 634.75 56888.38 88888.00 2002-04-17 16:59:18.940 107 15459.01 635.62 56888.38 88888.00 2002-04-17 16:59:19.940 107 15459.92 635.37 56888.88 88888.00 2002-04-17 16:59:20.940 107 15460.05 635.37 56888.63 88888.00 2002-04-17 16:59:21.940 107 15460.31 635.62 56888.75 88888.00 2002-04-17 16:59:22.940 107 15460.70 635.87 56888.38 88888.00 2002-04-17 16:59:23.940 107 15461.22 635.74 56888.26 88888.00 2002-04-17 16:59:24.940 107 15461.35 636.73 56889.00 88888.00 2002-04-17 16:59:25.940 107 15461.74 636.24 56889.24 88888.00 2002-04-17 16:59:26.940 107 15461.61 636.98 56889.00 88888.00 2002-04-17 16:59:27.940 107 15462.65 636.73 56888.51 88888.00 2002-04-17 16:59:28.940 107 15462.39 637.23 56888.88 88888.00 2002-04-17 16:59:29.940 107 15462.52 637.85 56888.51 88888.00 2002-04-17 16:59:30.940 107 15463.04 637.48 56888.63 88888.00 2002-04-17 16:59:31.940 107 15462.65 637.85 56888.88 88888.00 2002-04-17 16:59:32.940 107 15462.52 638.09 56889.61 88888.00 2002-04-17 16:59:33.940 107 15463.04 638.96 56888.75 88888.00 2002-04-17 16:59:34.940 107 15462.52 638.34 56888.88 88888.00 2002-04-17 16:59:35.940 107 15462.39 639.21 56889.00 88888.00 2002-04-17 16:59:36.940 107 15463.43 638.96 56888.75 88888.00 2002-04-17 16:59:37.940 107 15462.91 638.59 56888.88 88888.00 2002-04-17 16:59:38.940 107 15462.65 638.59 56888.63 88888.00 2002-04-17 16:59:39.940 107 15463.43 639.09 56888.38 88888.00 2002-04-17 16:59:40.940 107 15462.65 638.34 56888.63 88888.00 2002-04-17 16:59:41.940 107 15462.78 637.97 56888.51 88888.00 2002-04-17 16:59:42.940 107 15463.04 636.36 56889.48 88888.00 2002-04-17 16:59:43.940 107 15463.69 637.23 56888.75 88888.00 2002-04-17 16:59:44.940 107 15464.34 636.73 56889.24 88888.00 2002-04-17 16:59:45.940 107 15464.21 635.74 56889.24 88888.00 2002-04-17 16:59:46.940 107 15463.95 635.87 56889.36 88888.00 2002-04-17 16:59:47.940 107 15463.82 635.25 56889.12 88888.00 2002-04-17 16:59:48.940 107 15463.82 635.00 56889.00 88888.00 2002-04-17 16:59:49.940 107 15463.95 635.00 56889.36 88888.00 2002-04-17 16:59:50.940 107 15463.82 634.63 56888.75 88888.00 2002-04-17 16:59:51.940 107 15463.82 634.13 56889.00 88888.00 2002-04-17 16:59:52.940 107 15463.95 634.50 56889.12 88888.00 2002-04-17 16:59:53.940 107 15464.21 634.26 56888.63 88888.00 2002-04-17 16:59:54.940 107 15463.82 635.25 56888.63 88888.00 2002-04-17 16:59:55.940 107 15463.30 634.75 56888.75 88888.00 2002-04-17 17:00:00.940 107 15462.78 633.76 56887.65 88888.00 2002-04-17 17:00:01.940 107 15463.43 633.02 56887.65 88888.00 2002-04-17 17:00:02.940 107 15463.30 632.77 56887.41 88888.00 2002-04-17 17:00:03.940 107 15464.47 632.65 56887.41 88888.00 2002-04-17 17:00:04.940 107 15464.47 632.89 56887.29 88888.00 2002-04-17 17:00:05.940 107 15463.95 631.65 56886.92 88888.00 2002-04-17 17:00:06.940 107 15464.08 631.65 56887.29 88888.00 2002-04-17 17:00:07.940 107 15464.60 630.91 56887.16 88888.00 2002-04-17 17:00:08.940 107 15464.34 629.55 56886.80 88888.00 2002-04-17 17:00:09.940 107 15464.08 629.80 56887.04 88888.00 2002-04-17 17:00:10.940 107 15463.95 629.55 56886.43 88888.00 2002-04-17 17:00:11.940 107 15463.17 628.93 56886.55 88888.00 2002-04-17 17:00:12.940 107 15462.78 628.43 56885.82 88888.00 2002-04-17 17:00:13.940 107 15462.00 627.81 56886.06 88888.00 2002-04-17 17:00:14.940 107 15462.00 628.56 56885.57 88888.00 2002-04-17 17:00:15.940 107 15461.35 627.32 56885.57 88888.00 2002-04-17 17:00:16.940 107 15460.83 626.95 56885.45 88888.00 2002-04-17 17:00:17.940 107 15460.57 627.32 56885.08 88888.00 2002-04-17 17:00:18.940 107 15459.14 626.95 56885.33 88888.00 2002-04-17 17:00:19.940 107 15458.88 626.20 56884.23 88888.00 2002-04-17 17:00:20.940 107 15459.14 626.82 56884.11 88888.00 2002-04-17 17:00:21.940 107 15457.84 626.58 56884.23 88888.00 2002-04-17 17:00:22.940 107 15457.45 626.20 56883.86 88888.00 2002-04-17 17:00:23.940 107 15456.28 625.59 56883.49 88888.00 2002-04-17 17:00:24.940 107 15456.02 626.08 56883.49 88888.00 2002-04-17 17:00:25.940 107 15455.37 625.71 56883.49 88888.00 2002-04-17 17:00:26.940 107 15454.98 625.83 56882.76 88888.00 2002-04-17 17:00:27.940 107 15454.72 625.21 56882.52 88888.00 2002-04-17 17:00:28.940 107 15454.33 625.71 56882.88 88888.00 2002-04-17 17:00:29.940 107 15453.81 625.59 56882.52 88888.00 2002-04-17 17:00:30.940 107 15453.94 625.96 56883.00 88888.00 2002-04-17 17:00:31.940 107 15453.81 625.96 56882.76 88888.00 2002-04-17 17:00:32.940 107 15454.72 626.20 56882.03 88888.00 2002-04-17 17:00:33.940 107 15454.20 626.45 56882.03 88888.00 2002-04-17 17:00:34.940 107 15455.24 626.82 56881.91 88888.00 2002-04-17 17:00:35.940 107 15455.89 627.57 56881.78 88888.00 2002-04-17 17:00:36.940 107 15456.41 627.69 56881.54 88888.00 2002-04-17 17:00:37.940 107 15457.32 628.31 56881.66 88888.00 2002-04-17 17:00:38.940 107 15457.45 629.18 56881.54 88888.00 2002-04-17 17:00:39.940 107 15457.97 630.54 56881.78 88888.00 2002-04-17 17:00:40.940 107 15458.36 631.78 56881.78 88888.00 2002-04-17 17:00:41.940 107 15458.88 632.15 56881.29 88888.00 2002-04-17 17:00:42.940 107 15459.40 633.02 56881.66 88888.00 2002-04-17 17:00:43.940 107 15460.70 633.02 56881.66 88888.00 2002-04-17 17:00:44.940 107 15460.83 633.64 56881.17 88888.00 2002-04-17 17:00:45.940 107 15462.78 634.01 56881.41 88888.00 2002-04-17 17:00:46.940 107 15462.78 634.63 56881.78 88888.00 2002-04-17 17:00:47.940 107 15463.17 635.12 56882.27 88888.00 2002-04-17 17:00:48.940 107 15463.69 635.12 56881.78 88888.00 2002-04-17 17:00:49.940 107 15464.08 635.25 56882.27 88888.00 2002-04-17 17:00:50.940 107 15463.82 635.37 56882.64 88888.00 2002-04-17 17:00:51.940 107 15464.34 636.36 56882.64 88888.00 2002-04-17 17:00:52.940 107 15464.21 636.48 56882.64 88888.00 2002-04-17 17:00:53.940 107 15464.60 637.10 56882.52 88888.00 2002-04-17 17:00:54.940 107 15464.99 637.35 56881.91 88888.00 2002-04-17 17:00:55.940 107 15463.95 637.48 56882.64 88888.00 2002-04-17 17:00:56.940 107 15464.21 638.34 56882.39 88888.00 2002-04-17 17:00:57.940 107 15464.08 638.22 56882.39 88888.00 2002-04-17 17:00:58.940 107 15463.82 638.59 56883.13 88888.00 2002-04-17 17:00:59.940 107 15463.43 638.71 56882.88 88888.00 2002-04-17 17:01:00.940 107 15463.30 639.09 56882.88 88888.00 2002-04-17 17:01:01.940 107 15462.91 639.21 56883.00 88888.00 2002-04-17 17:01:02.940 107 15462.26 639.95 56882.76 88888.00 2002-04-17 17:01:03.940 107 15462.78 639.95 56882.88 88888.00 2002-04-17 17:01:04.940 107 15462.39 641.07 56882.52 88888.00 2002-04-17 17:01:05.940 107 15462.00 641.56 56882.15 88888.00 2002-04-17 17:01:06.940 107 15461.22 641.93 56882.39 88888.00 2002-04-17 17:01:07.940 107 15461.48 643.30 56882.03 88888.00 2002-04-17 17:01:08.940 107 15461.22 643.30 56882.64 88888.00 2002-04-17 17:01:09.940 107 15459.92 644.29 56883.00 88888.00 2002-04-17 17:01:10.940 107 15459.92 645.40 56882.52 88888.00 2002-04-17 17:01:11.940 107 15459.66 645.77 56881.91 88888.00 2002-04-17 17:01:12.940 107 15459.01 646.76 56881.29 88888.00 2002-04-17 17:01:13.940 107 15459.01 647.76 56881.54 88888.00 2002-04-17 17:01:14.940 107 15458.75 648.87 56882.03 88888.00 2002-04-17 17:01:15.940 107 15458.49 649.37 56880.56 88888.00 2002-04-17 17:01:16.940 107 15458.10 650.36 56881.17 88888.00 2002-04-17 17:01:17.940 107 15457.71 651.72 56881.41 88888.00 2002-04-17 17:01:18.940 107 15458.23 651.97 56880.80 88888.00 2002-04-17 17:01:19.940 107 15458.62 653.08 56880.19 88888.00 2002-04-17 17:01:20.940 107 15458.10 653.95 56880.07 88888.00 2002-04-17 17:01:21.940 107 15458.88 655.31 56880.19 88888.00 2002-04-17 17:01:22.940 107 15458.75 655.81 56880.44 88888.00 2002-04-17 17:01:23.940 107 15458.36 656.43 56880.07 88888.00 2002-04-17 17:01:24.940 107 15459.14 656.18 56879.09 88888.00 2002-04-17 17:01:25.940 107 15458.62 657.42 56879.70 88888.00 2002-04-17 17:01:26.940 107 15458.88 657.29 56879.09 88888.00 2002-04-17 17:01:27.940 107 15459.01 657.79 56878.85 88888.00 2002-04-17 17:01:28.940 107 15459.01 658.78 56878.97 88888.00 2002-04-17 17:01:29.940 107 15458.36 659.27 56879.09 88888.00 2002-04-17 17:01:30.940 107 15458.75 659.77 56878.36 88888.00 2002-04-17 17:01:31.940 107 15458.36 660.39 56877.99 88888.00 2002-04-17 17:01:32.940 107 15458.36 661.13 56877.50 88888.00 2002-04-17 17:01:33.940 107 15459.14 661.50 56877.38 88888.00 2002-04-17 17:01:34.940 107 15457.97 662.87 56876.89 88888.00 2002-04-17 17:01:35.940 107 15457.58 663.61 56876.65 88888.00 2002-04-17 17:01:36.940 107 15457.45 664.48 56876.16 88888.00 2002-04-17 17:01:37.940 107 15458.23 664.72 56876.16 88888.00 2002-04-17 17:01:38.940 107 15458.23 665.59 56875.67 88888.00 2002-04-17 17:01:39.940 107 15457.58 666.71 56875.43 88888.00 2002-04-17 17:01:40.940 107 15458.10 667.57 56875.79 88888.00 2002-04-17 17:01:41.940 107 15458.49 667.70 56875.18 88888.00 2002-04-17 17:01:42.940 107 15459.14 668.07 56874.93 88888.00 2002-04-17 17:01:43.940 107 15458.88 668.93 56874.81 88888.00 2002-04-17 17:01:44.940 107 15459.92 669.18 56874.20 88888.00 2002-04-17 17:01:45.940 107 15459.27 670.30 56873.71 88888.00 2002-04-17 17:01:46.940 107 15459.92 670.92 56873.22 88888.00 2002-04-17 17:01:47.940 107 15460.44 671.91 56873.47 88888.00 2002-04-17 17:01:48.940 107 15460.31 673.15 56874.08 88888.00 2002-04-17 17:01:49.940 107 15460.96 675.00 56873.22 88888.00 2002-04-17 17:01:50.940 107 15460.96 675.87 56872.98 88888.00 2002-04-17 17:01:51.940 107 15461.22 677.23 56872.37 88888.00 2002-04-17 17:01:52.940 107 15461.87 678.35 56872.37 88888.00 2002-04-17 17:01:53.940 107 15462.13 678.97 56872.49 88888.00 2002-04-17 17:01:54.940 107 15461.61 679.46 56871.76 88888.00 2002-04-17 17:01:55.940 107 15461.35 679.59 56871.39 88888.00 2002-04-17 17:01:56.940 107 15461.74 680.08 56871.27 88888.00 2002-04-17 17:01:57.940 107 15461.61 680.45 56871.27 88888.00 2002-04-17 17:01:58.940 107 15461.74 681.44 56870.66 88888.00 2002-04-17 17:01:59.940 107 15461.09 681.32 56869.92 88888.00 2002-04-17 17:02:00.940 107 15460.31 681.32 56870.41 88888.00 2002-04-17 17:02:01.940 107 15460.83 682.19 56870.17 88888.00 2002-04-17 17:02:02.940 107 15460.05 682.19 56870.04 88888.00 2002-04-17 17:02:03.940 107 15459.66 682.31 56869.19 88888.00 2002-04-17 17:02:04.940 107 15459.14 683.18 56868.95 88888.00 2002-04-17 17:02:05.940 107 15458.75 683.43 56869.43 88888.00 2002-04-17 17:02:06.940 107 15458.23 683.55 56869.43 88888.00 2002-04-17 17:02:07.940 107 15457.84 683.80 56868.58 88888.00 2002-04-17 17:02:08.940 107 15458.10 684.66 56867.96 88888.00 2002-04-17 17:02:09.940 107 15457.71 684.17 56868.09 88888.00 2002-04-17 17:02:10.940 107 15458.75 685.53 56868.09 88888.00 2002-04-17 17:02:11.940 107 15458.88 685.78 56867.48 88888.00 2002-04-17 17:02:12.940 107 15458.88 686.40 56868.09 88888.00 2002-04-17 17:02:13.940 107 15458.88 686.77 56867.96 88888.00 2002-04-17 17:02:14.940 107 15460.18 687.26 56867.60 88888.00 2002-04-17 17:02:15.940 107 15461.09 688.26 56867.72 88888.00 2002-04-17 17:02:16.940 107 15461.22 688.87 56867.60 88888.00 2002-04-17 17:02:17.940 107 15462.65 689.74 56867.72 88888.00 2002-04-17 17:02:18.940 107 15463.56 689.74 56867.36 88888.00 2002-04-17 17:02:19.940 107 15463.56 690.11 56868.09 88888.00 2002-04-17 17:02:20.940 107 15463.82 690.48 56868.21 88888.00 2002-04-17 17:02:21.940 107 15464.47 689.74 56868.46 88888.00 2002-04-17 17:02:22.940 107 15463.82 690.11 56868.09 88888.00 2002-04-17 17:02:23.940 107 15464.08 689.99 56868.09 88888.00 2002-04-17 17:02:24.940 107 15464.73 689.74 56868.46 88888.00 2002-04-17 17:02:25.940 107 15463.43 690.24 56868.33 88888.00 2002-04-17 17:02:26.940 107 15464.21 690.24 56868.21 88888.00 2002-04-17 17:02:27.940 107 15463.95 690.11 56868.58 88888.00 2002-04-17 17:02:28.940 107 15463.04 690.48 56867.96 88888.00 2002-04-17 17:02:29.940 107 15463.30 690.11 56868.58 88888.00 2002-04-17 17:02:30.940 107 15462.65 690.98 56868.58 88888.00 2002-04-17 17:02:31.940 107 15463.30 690.61 56868.58 88888.00 2002-04-17 17:02:32.940 107 15462.65 690.36 56868.21 88888.00 2002-04-17 17:02:33.940 107 15462.78 690.48 56868.33 88888.00 2002-04-17 17:02:34.940 107 15462.39 689.87 56867.96 88888.00 2002-04-17 17:02:35.940 107 15462.26 690.86 56868.46 88888.00 2002-04-17 17:02:36.940 107 15462.00 690.48 56868.33 88888.00 2002-04-17 17:02:37.940 107 15462.52 691.48 56868.46 88888.00 2002-04-17 17:02:38.940 107 15462.65 690.48 56868.46 88888.00 2002-04-17 17:02:39.940 107 15462.00 690.86 56868.82 88888.00 2002-04-17 17:02:40.940 107 15462.00 690.98 56867.96 88888.00 2002-04-17 17:02:41.940 107 15460.96 690.98 56868.09 88888.00 2002-04-17 17:02:42.940 107 15461.48 690.36 56868.21 88888.00 2002-04-17 17:02:43.940 107 15461.48 690.48 56868.82 88888.00 2002-04-17 17:02:44.940 107 15461.35 690.36 56868.46 88888.00 2002-04-17 17:02:45.940 107 15460.44 689.99 56868.58 88888.00 2002-04-17 17:02:46.940 107 15460.18 690.36 56868.33 88888.00 2002-04-17 17:02:47.940 107 15458.23 690.48 56868.33 88888.00 2002-04-17 17:02:48.940 107 15457.71 690.73 56868.58 88888.00 2002-04-17 17:02:49.940 107 15456.54 690.73 56867.36 88888.00 2002-04-17 17:02:50.940 107 15456.15 690.24 56867.84 88888.00 2002-04-17 17:02:51.940 107 15455.37 691.35 56867.60 88888.00 2002-04-17 17:02:52.940 107 15455.11 690.86 56867.72 88888.00 2002-04-17 17:02:53.940 107 15453.68 690.98 56867.84 88888.00 2002-04-17 17:02:54.940 107 15454.59 690.73 56867.60 88888.00 2002-04-17 17:02:55.940 107 15454.07 690.48 56867.23 88888.00 2002-04-17 17:02:56.940 107 15453.29 690.86 56866.87 88888.00 2002-04-17 17:02:57.940 107 15453.03 689.99 56866.62 88888.00 2002-04-17 17:02:58.940 107 15452.90 690.73 56866.38 88888.00 2002-04-17 17:02:59.940 107 15453.29 691.10 56866.87 88888.00 2002-04-17 17:03:00.940 107 15453.16 691.72 56866.87 88888.00 2002-04-17 17:03:01.940 107 15453.81 691.60 56866.99 88888.00 2002-04-17 17:03:02.940 107 15453.94 691.85 56866.62 88888.00 2002-04-17 17:03:03.940 107 15454.07 692.10 56866.99 88888.00 2002-04-17 17:03:04.940 107 15455.11 691.85 56866.74 88888.00 2002-04-17 17:03:05.940 107 15455.63 691.60 56866.99 88888.00 2002-04-17 17:03:06.940 107 15456.15 691.23 56866.74 88888.00 2002-04-17 17:03:07.940 107 15457.06 691.72 56867.11 88888.00 2002-04-17 17:03:08.940 107 15457.97 690.98 56866.74 88888.00 2002-04-17 17:03:09.940 107 15458.36 691.48 56867.84 88888.00 2002-04-17 17:03:10.940 107 15458.62 691.60 56867.23 88888.00 2002-04-17 17:03:11.940 107 15459.40 692.22 56867.23 88888.00 2002-04-17 17:03:12.940 107 15459.01 692.22 56867.48 88888.00 2002-04-17 17:03:13.940 107 15459.27 691.72 56867.84 88888.00 2002-04-17 17:03:14.940 107 15459.66 691.85 56867.72 88888.00 2002-04-17 17:03:15.940 107 15459.27 691.97 56867.84 88888.00 2002-04-17 17:03:16.940 107 15460.44 692.10 56868.09 88888.00 2002-04-17 17:03:17.940 107 15459.66 691.85 56869.07 88888.00 2002-04-17 17:03:18.940 107 15459.53 690.86 56868.58 88888.00 2002-04-17 17:03:19.940 107 15460.18 690.11 56868.46 88888.00 2002-04-17 17:03:20.940 107 15460.44 689.87 56868.33 88888.00 2002-04-17 17:03:21.940 107 15460.31 690.11 56868.70 88888.00 2002-04-17 17:03:22.940 107 15461.35 689.49 56868.70 88888.00 2002-04-17 17:03:23.940 107 15460.96 688.26 56868.70 88888.00 2002-04-17 17:03:24.940 107 15461.87 687.64 56868.82 88888.00 2002-04-17 17:03:25.940 107 15462.26 686.77 56868.70 88888.00 2002-04-17 17:03:26.940 107 15462.65 685.78 56868.95 88888.00 2002-04-17 17:03:27.940 107 15462.65 684.54 56869.55 88888.00 2002-04-17 17:03:28.940 107 15463.95 684.17 56869.19 88888.00 2002-04-17 17:03:29.940 107 15463.56 683.55 56868.58 88888.00 2002-04-17 17:03:30.940 107 15462.91 683.43 56869.55 88888.00 2002-04-17 17:03:31.940 107 15462.65 683.55 56869.19 88888.00 2002-04-17 17:03:32.940 107 15462.00 683.67 56869.92 88888.00 2002-04-17 17:03:33.940 107 15461.87 682.93 56869.43 88888.00 2002-04-17 17:03:34.940 107 15461.35 683.05 56868.82 88888.00 2002-04-17 17:03:35.940 107 15461.22 682.31 56868.70 88888.00 2002-04-17 17:03:36.940 107 15461.22 682.06 56869.31 88888.00 2002-04-17 17:03:37.940 107 15460.70 681.44 56868.82 88888.00 2002-04-17 17:03:38.940 107 15460.57 680.08 56868.95 88888.00 2002-04-17 17:03:39.940 107 15460.44 679.34 56868.95 88888.00 2002-04-17 17:03:40.940 107 15461.35 678.10 56869.43 88888.00 2002-04-17 17:03:41.940 107 15461.09 677.85 56869.43 88888.00 2002-04-17 17:03:42.940 107 15460.83 677.85 56868.82 88888.00 2002-04-17 17:03:43.940 107 15461.09 677.11 56869.19 88888.00 2002-04-17 17:03:44.940 107 15461.74 677.73 56869.07 88888.00 2002-04-17 17:03:45.940 107 15461.61 677.23 56868.70 88888.00 2002-04-17 17:03:46.940 107 15460.70 677.11 56868.58 88888.00 2002-04-17 17:03:47.940 107 15460.96 676.74 56868.58 88888.00 2002-04-17 17:03:48.940 107 15460.96 676.74 56869.19 88888.00 2002-04-17 17:03:49.940 107 15460.18 676.37 56868.58 88888.00 2002-04-17 17:03:50.940 107 15460.83 675.37 56868.82 88888.00 2002-04-17 17:03:51.940 107 15460.05 674.88 56868.82 88888.00 2002-04-17 17:03:52.940 107 15460.18 674.26 56869.07 88888.00 2002-04-17 17:03:53.940 107 15459.66 673.52 56868.33 88888.00 2002-04-17 17:03:54.940 107 15459.79 673.02 56868.82 88888.00 2002-04-17 17:03:55.940 107 15460.70 671.54 56869.19 88888.00 2002-04-17 17:03:56.940 107 15462.00 671.04 56869.19 88888.00 2002-04-17 17:03:57.940 107 15461.74 670.54 56869.43 88888.00 2002-04-17 17:03:58.940 107 15462.00 670.17 56869.80 88888.00 2002-04-17 17:03:59.940 107 15462.26 669.80 56869.31 88888.00 2002-04-17 17:04:00.940 107 15462.39 669.06 56870.17 88888.00 2002-04-17 17:04:01.940 107 15462.91 668.44 56869.80 88888.00 2002-04-17 17:04:02.940 107 15463.43 666.71 56869.80 88888.00 2002-04-17 17:04:03.940 107 15462.26 665.96 56870.17 88888.00 2002-04-17 17:04:04.940 107 15462.65 665.59 56870.41 88888.00 2002-04-17 17:04:05.940 107 15463.04 664.85 56870.17 88888.00 2002-04-17 17:04:06.940 107 15463.30 663.98 56869.80 88888.00 2002-04-17 17:04:07.940 107 15463.56 663.48 56870.41 88888.00 2002-04-17 17:04:08.940 107 15464.08 662.87 56870.90 88888.00 2002-04-17 17:04:09.940 107 15464.34 662.49 56870.54 88888.00 2002-04-17 17:04:10.940 107 15465.38 662.87 56871.02 88888.00 2002-04-17 17:04:11.940 107 15464.99 662.99 56870.29 88888.00 2002-04-17 17:04:12.940 107 15466.42 663.48 56870.54 88888.00 2002-04-17 17:04:13.940 107 15466.67 663.61 56871.51 88888.00 2002-04-17 17:04:14.940 107 15467.71 663.98 56871.39 88888.00 2002-04-17 17:04:15.940 107 15467.84 664.72 56871.76 88888.00 2002-04-17 17:04:16.940 107 15468.36 664.85 56871.76 88888.00 2002-04-17 17:04:17.940 107 15469.40 665.09 56871.76 88888.00 2002-04-17 17:04:18.940 107 15469.01 664.72 56872.12 88888.00 2002-04-17 17:04:19.940 107 15468.62 664.72 56872.37 88888.00 2002-04-17 17:04:20.940 107 15468.75 663.61 56872.86 88888.00 2002-04-17 17:04:21.940 107 15469.27 663.11 56872.37 88888.00 2002-04-17 17:04:22.940 107 15468.36 662.74 56873.47 88888.00 2002-04-17 17:04:23.940 107 15468.75 661.75 56873.10 88888.00 2002-04-17 17:04:24.940 107 15469.27 661.26 56872.61 88888.00 2002-04-17 17:04:25.940 107 15468.88 660.76 56874.20 88888.00 2002-04-17 17:04:26.940 107 15468.10 659.40 56874.08 88888.00 2002-04-17 17:04:27.940 107 15469.01 658.53 56873.35 88888.00 2002-04-17 17:04:28.940 107 15468.88 658.16 56873.71 88888.00 2002-04-17 17:04:29.940 107 15467.84 657.04 56873.84 88888.00 2002-04-17 17:04:30.940 107 15468.10 656.55 56874.08 88888.00 2002-04-17 17:04:31.940 107 15467.84 655.68 56873.84 88888.00 2002-04-17 17:04:32.940 107 15468.49 654.82 56874.45 88888.00 2002-04-17 17:04:33.940 107 15467.32 653.20 56874.69 88888.00 2002-04-17 17:04:34.940 107 15467.06 652.34 56874.32 88888.00 2002-04-17 17:04:35.940 107 15467.32 652.21 56874.20 88888.00 2002-04-17 17:04:36.940 107 15467.45 651.59 56874.57 88888.00 2002-04-17 17:04:37.940 107 15467.71 650.60 56874.45 88888.00 2002-04-17 17:04:38.940 107 15468.49 650.60 56874.93 88888.00 2002-04-17 17:04:39.940 107 15468.75 650.60 56875.30 88888.00 2002-04-17 17:04:40.940 107 15469.01 651.10 56875.30 88888.00 2002-04-17 17:04:41.940 107 15469.27 649.98 56875.55 88888.00 2002-04-17 17:04:42.940 107 15470.31 650.48 56875.67 88888.00 2002-04-17 17:04:43.940 107 15470.05 650.11 56875.67 88888.00 2002-04-17 17:04:44.940 107 15470.57 649.37 56875.79 88888.00 2002-04-17 17:04:45.940 107 15470.70 648.62 56875.91 88888.00 2002-04-17 17:04:46.940 107 15470.57 647.51 56875.91 88888.00 2002-04-17 17:04:47.940 107 15470.83 647.63 56876.77 88888.00 2002-04-17 17:04:48.940 107 15471.48 646.02 56876.40 88888.00 2002-04-17 17:04:49.940 107 15470.70 645.53 56877.02 88888.00 2002-04-17 17:04:50.940 107 15471.09 644.54 56877.02 88888.00 2002-04-17 17:04:51.940 107 15470.96 643.30 56877.99 88888.00 2002-04-17 17:04:52.940 107 15471.61 643.05 56878.36 88888.00 2002-04-17 17:04:53.940 107 15472.00 641.44 56878.85 88888.00 2002-04-17 17:04:54.940 107 15472.65 641.56 56878.85 88888.00 2002-04-17 17:04:55.940 107 15473.04 640.20 56878.48 88888.00 2002-04-17 17:04:56.940 107 15473.69 640.70 56879.09 88888.00 2002-04-17 17:04:57.940 107 15473.69 639.09 56879.58 88888.00 2002-04-17 17:04:58.940 107 15474.21 638.59 56879.46 88888.00 2002-04-17 17:04:59.940 107 15475.25 638.09 56879.34 88888.00 2002-04-17 17:05:00.940 107 15474.99 638.22 56879.95 88888.00 2002-04-17 17:05:01.940 107 15475.90 637.35 56880.56 88888.00 2002-04-17 17:05:02.940 107 15475.77 636.48 56880.19 88888.00 2002-04-17 17:05:03.940 107 15476.29 635.25 56881.41 88888.00 2002-04-17 17:05:04.940 107 15477.07 635.25 56881.91 88888.00 2002-04-17 17:05:05.940 107 15476.55 634.75 56882.03 88888.00 2002-04-17 17:05:06.940 107 15477.20 634.75 56881.78 88888.00 2002-04-17 17:05:07.940 107 15477.46 633.76 56882.64 88888.00 2002-04-17 17:05:08.940 107 15477.46 633.51 56882.15 88888.00 2002-04-17 17:05:09.940 107 15477.85 632.27 56882.76 88888.00 2002-04-17 17:05:10.940 107 15477.46 632.40 56883.25 88888.00 2002-04-17 17:05:11.940 107 15477.59 632.27 56883.86 88888.00 2002-04-17 17:05:12.940 107 15477.98 632.27 56883.86 88888.00 2002-04-17 17:05:13.940 107 15478.37 631.53 56884.23 88888.00 2002-04-17 17:05:14.940 107 15478.63 630.42 56884.47 88888.00 2002-04-17 17:05:15.940 107 15478.89 630.17 56883.86 88888.00 2002-04-17 17:05:16.940 107 15478.89 629.43 56885.21 88888.00 2002-04-17 17:05:17.940 107 15479.15 629.43 56884.71 88888.00 2002-04-17 17:05:18.940 107 15479.15 629.30 56884.96 88888.00 2002-04-17 17:05:19.940 107 15479.02 627.94 56886.06 88888.00 2002-04-17 17:05:20.940 107 15478.76 626.70 56885.21 88888.00 2002-04-17 17:05:21.940 107 15479.54 626.20 56885.94 88888.00 2002-04-17 17:05:22.940 107 15480.06 625.46 56886.18 88888.00 2002-04-17 17:05:23.940 107 15479.54 625.59 56885.82 88888.00 2002-04-17 17:05:24.940 107 15480.32 624.10 56886.43 88888.00 2002-04-17 17:05:25.940 107 15481.36 623.98 56887.41 88888.00 2002-04-17 17:05:26.940 107 15481.36 622.98 56886.92 88888.00 2002-04-17 17:05:27.940 107 15482.14 622.37 56886.30 88888.00 2002-04-17 17:05:28.940 107 15482.79 621.50 56886.92 88888.00 2002-04-17 17:05:29.940 107 15483.57 620.88 56887.16 88888.00 2002-04-17 17:05:30.940 107 15482.79 619.89 56887.89 88888.00 2002-04-17 17:05:31.940 107 15483.05 619.39 56887.41 88888.00 2002-04-17 17:05:32.940 107 15483.05 619.89 56887.41 88888.00 2002-04-17 17:05:33.940 107 15482.53 620.26 56887.77 88888.00 2002-04-17 17:05:34.940 107 15481.49 619.89 56888.14 88888.00 2002-04-17 17:05:35.940 107 15481.88 619.02 56887.53 88888.00 2002-04-17 17:05:36.940 107 15482.01 618.77 56887.77 88888.00 2002-04-17 17:05:37.940 107 15482.40 618.28 56887.77 88888.00 2002-04-17 17:05:38.940 107 15482.79 617.91 56888.02 88888.00 2002-04-17 17:05:39.940 107 15482.27 617.29 56888.02 88888.00 2002-04-17 17:05:40.940 107 15482.92 617.16 56887.65 88888.00 2002-04-17 17:05:41.940 107 15483.18 617.54 56888.51 88888.00 2002-04-17 17:05:42.940 107 15482.92 617.54 56888.75 88888.00 2002-04-17 17:05:43.940 107 15483.70 617.54 56888.26 88888.00 2002-04-17 17:05:44.940 107 15484.08 617.16 56888.75 88888.00 2002-04-17 17:05:45.940 107 15485.12 616.54 56889.00 88888.00 2002-04-17 17:05:46.940 107 15484.73 616.67 56888.38 88888.00 2002-04-17 17:05:47.940 107 15485.25 616.54 56888.88 88888.00 2002-04-17 17:05:48.940 107 15485.90 615.80 56889.00 88888.00 2002-04-17 17:05:49.940 107 15486.03 615.43 56888.63 88888.00 2002-04-17 17:05:50.940 107 15486.03 614.81 56888.88 88888.00 2002-04-17 17:05:51.940 107 15486.68 614.44 56889.48 88888.00 2002-04-17 17:05:52.940 107 15486.16 613.57 56889.73 88888.00 2002-04-17 17:05:53.940 107 15486.68 613.20 56889.48 88888.00 2002-04-17 17:05:54.940 107 15486.68 611.96 56889.36 88888.00 2002-04-17 17:05:55.940 107 15487.20 611.47 56890.10 88888.00 2002-04-17 17:05:56.940 107 15487.46 610.72 56890.34 88888.00 2002-04-17 17:05:57.940 107 15487.98 609.73 56890.34 88888.00 2002-04-17 17:05:58.940 107 15489.15 609.24 56890.59 88888.00 2002-04-17 17:05:59.940 107 15489.15 608.87 56891.07 88888.00 2002-04-17 17:06:00.940 107 15489.93 608.12 56891.20 88888.00 2002-04-17 17:06:01.940 107 15490.45 608.12 56891.07 88888.00 2002-04-17 17:06:02.940 107 15491.10 608.37 56892.30 88888.00 2002-04-17 17:06:03.940 107 15492.27 608.00 56892.91 88888.00 2002-04-17 17:06:04.940 107 15492.27 608.00 56892.42 88888.00 2002-04-17 17:06:05.940 107 15493.31 607.26 56892.91 88888.00 2002-04-17 17:06:06.940 107 15493.70 607.01 56892.30 88888.00 2002-04-17 17:06:07.940 107 15495.13 606.26 56892.79 88888.00 2002-04-17 17:06:08.940 107 15495.52 606.64 56893.64 88888.00 2002-04-17 17:06:09.940 107 15495.78 606.02 56893.77 88888.00 2002-04-17 17:06:10.940 107 15496.30 605.15 56894.50 88888.00 2002-04-17 17:06:11.940 107 15497.60 605.15 56895.23 88888.00 2002-04-17 17:06:12.940 107 15497.34 604.53 56895.23 88888.00 2002-04-17 17:06:13.940 107 15497.60 604.41 56895.36 88888.00 2002-04-17 17:06:14.940 107 15497.60 604.90 56895.23 88888.00 2002-04-17 17:06:15.940 107 15497.99 603.66 56896.58 88888.00 2002-04-17 17:06:16.940 107 15497.47 603.29 56896.82 88888.00 2002-04-17 17:06:17.940 107 15497.86 602.55 56896.70 88888.00 2002-04-17 17:06:18.940 107 15498.64 602.18 56897.19 88888.00 2002-04-17 17:06:19.940 107 15498.64 602.67 56898.04 88888.00 2002-04-17 17:06:20.940 107 15499.68 602.18 56898.29 88888.00 2002-04-17 17:06:21.940 107 15499.29 601.81 56898.53 88888.00 2002-04-17 17:06:22.940 107 15499.29 601.81 56898.66 88888.00 2002-04-17 17:06:23.940 107 15499.81 600.44 56898.78 88888.00 2002-04-17 17:06:24.940 107 15499.55 600.20 56899.02 88888.00 2002-04-17 17:06:25.940 107 15499.68 599.70 56899.63 88888.00 2002-04-17 17:06:26.940 107 15499.03 599.45 56899.88 88888.00 2002-04-17 17:06:27.940 107 15499.42 598.83 56900.37 88888.00 2002-04-17 17:06:28.940 107 15499.42 598.46 56900.61 88888.00 2002-04-17 17:06:29.940 107 15500.33 598.09 56901.34 88888.00 2002-04-17 17:06:30.940 107 15501.37 598.09 56900.98 88888.00 2002-04-17 17:06:31.940 107 15500.85 596.98 56901.34 88888.00 2002-04-17 17:06:32.940 107 15501.24 597.35 56901.96 88888.00 2002-04-17 17:06:33.940 107 15501.62 596.36 56902.20 88888.00 2002-04-17 17:06:34.940 107 15502.92 596.60 56902.81 88888.00 2002-04-17 17:06:35.940 107 15502.67 596.11 56902.93 88888.00 2002-04-17 17:06:36.940 107 15503.44 596.98 56903.79 88888.00 2002-04-17 17:06:37.940 107 15504.35 596.48 56902.93 88888.00 2002-04-17 17:06:38.940 107 15504.61 596.48 56904.16 88888.00 2002-04-17 17:06:39.940 107 15504.48 596.48 56905.01 88888.00 2002-04-17 17:06:40.940 107 15505.39 595.98 56905.26 88888.00 2002-04-17 17:06:41.940 107 15506.04 596.23 56906.23 88888.00 2002-04-17 17:06:42.940 107 15506.69 596.36 56906.36 88888.00 2002-04-17 17:06:43.940 107 15507.34 595.98 56906.85 88888.00 2002-04-17 17:06:44.940 107 15507.60 596.23 56907.58 88888.00 2002-04-17 17:06:45.940 107 15507.99 596.48 56907.58 88888.00 2002-04-17 17:06:46.940 107 15507.47 596.60 56907.95 88888.00 2002-04-17 17:06:47.940 107 15508.38 596.11 56908.68 88888.00 2002-04-17 17:06:48.940 107 15508.90 596.36 56909.05 88888.00 2002-04-17 17:06:49.940 107 15510.33 596.23 56909.78 88888.00 2002-04-17 17:06:50.940 107 15511.24 595.86 56909.78 88888.00 2002-04-17 17:06:51.940 107 15511.50 594.75 56909.78 88888.00 2002-04-17 17:06:52.940 107 15513.19 595.61 56910.15 88888.00 2002-04-17 17:06:53.940 107 15512.41 595.12 56911.86 88888.00 2002-04-17 17:06:54.940 107 15512.28 595.98 56911.49 88888.00 2002-04-17 17:06:55.940 107 15513.32 595.74 56912.35 88888.00 2002-04-17 17:06:56.940 107 15513.32 595.49 56912.47 88888.00 2002-04-17 17:06:57.940 107 15513.71 595.12 56912.11 88888.00 2002-04-17 17:06:58.940 107 15514.49 594.75 56912.71 88888.00 2002-04-17 17:06:59.940 107 15514.75 594.87 56912.84 88888.00 2002-04-17 17:07:00.940 107 15515.14 594.62 56913.45 88888.00 2002-04-17 17:07:01.940 107 15516.57 594.62 56913.45 88888.00 2002-04-17 17:07:02.940 107 15518.39 594.99 56913.82 88888.00 2002-04-17 17:07:03.940 107 15518.00 595.37 56914.43 88888.00 2002-04-17 17:07:04.940 107 15518.65 595.74 56914.92 88888.00 2002-04-17 17:07:05.940 107 15519.17 595.98 56915.04 88888.00 2002-04-17 17:07:06.940 107 15520.33 596.11 56915.53 88888.00 2002-04-17 17:07:07.940 107 15520.21 596.60 56915.53 88888.00 2002-04-17 17:07:08.940 107 15520.85 596.98 56915.89 88888.00 2002-04-17 17:07:09.940 107 15522.67 596.23 56916.75 88888.00 2002-04-17 17:07:10.940 107 15522.67 595.98 56916.26 88888.00 2002-04-17 17:07:11.940 107 15523.45 597.97 56916.75 88888.00 2002-04-17 17:07:12.940 107 15524.10 597.72 56916.87 88888.00 2002-04-17 17:07:13.940 107 15523.58 598.09 56916.75 88888.00 2002-04-17 17:07:14.940 107 15524.49 598.71 56916.63 88888.00 2002-04-17 17:07:15.940 107 15525.01 599.08 56917.36 88888.00 2002-04-17 17:07:16.940 107 15525.27 598.83 56918.34 88888.00 2002-04-17 17:07:17.940 107 15524.88 598.59 56918.22 88888.00 2002-04-17 17:07:18.940 107 15525.01 599.95 56918.22 88888.00 2002-04-17 17:07:19.940 107 15525.66 600.57 56918.59 88888.00 2002-04-17 17:07:20.940 107 15525.27 599.95 56918.59 88888.00 2002-04-17 17:07:21.940 107 15524.75 601.19 56918.83 88888.00 2002-04-17 17:07:22.940 107 15523.71 601.81 56919.07 88888.00 2002-04-17 17:07:23.940 107 15524.23 601.68 56920.30 88888.00 2002-04-17 17:07:24.940 107 15524.23 602.05 56918.95 88888.00 2002-04-17 17:07:25.940 107 15523.19 602.18 56919.56 88888.00 2002-04-17 17:07:26.940 107 15523.32 602.18 56920.05 88888.00 2002-04-17 17:07:27.940 107 15523.32 602.55 56919.93 88888.00 2002-04-17 17:07:28.940 107 15522.80 602.42 56920.05 88888.00 2002-04-17 17:07:29.940 107 15522.54 602.67 56919.81 88888.00 2002-04-17 17:07:30.940 107 15521.37 603.04 56920.42 88888.00 2002-04-17 17:07:31.940 107 15520.98 602.67 56920.05 88888.00 2002-04-17 17:07:32.940 107 15520.46 602.80 56920.66 88888.00 2002-04-17 17:07:33.940 107 15519.30 602.67 56919.81 88888.00 2002-04-17 17:07:34.940 107 15519.43 602.55 56919.68 88888.00 2002-04-17 17:07:35.940 107 15519.43 602.42 56920.42 88888.00 2002-04-17 17:07:36.940 107 15518.13 603.29 56920.91 88888.00 2002-04-17 17:07:37.940 107 15518.13 602.30 56921.15 88888.00 2002-04-17 17:07:38.940 107 15517.48 602.55 56920.42 88888.00 2002-04-17 17:07:39.940 107 15517.74 601.93 56920.54 88888.00 2002-04-17 17:07:40.940 107 15518.00 602.67 56920.79 88888.00 2002-04-17 17:07:41.940 107 15517.22 602.30 56920.05 88888.00 2002-04-17 17:07:42.940 107 15517.87 601.81 56920.30 88888.00 2002-04-17 17:07:43.940 107 15517.22 601.56 56920.91 88888.00 2002-04-17 17:07:44.940 107 15517.35 601.56 56920.91 88888.00 2002-04-17 17:07:45.940 107 15518.26 600.94 56921.03 88888.00 2002-04-17 17:07:46.940 107 15516.83 600.07 56920.30 88888.00 2002-04-17 17:07:47.940 107 15517.74 600.20 56920.79 88888.00 2002-04-17 17:07:48.940 107 15518.26 600.07 56921.15 88888.00 2002-04-17 17:07:49.940 107 15518.52 599.45 56920.66 88888.00 2002-04-17 17:07:50.940 107 15519.82 599.20 56921.15 88888.00 2002-04-17 17:07:51.940 107 15519.82 599.33 56921.27 88888.00 2002-04-17 17:07:52.940 107 15521.11 598.59 56921.40 88888.00 2002-04-17 17:07:53.940 107 15521.24 598.46 56921.89 88888.00 2002-04-17 17:07:54.940 107 15522.41 598.09 56921.64 88888.00 2002-04-17 17:07:55.940 107 15522.41 598.46 56921.76 88888.00 2002-04-17 17:07:56.940 107 15523.45 599.33 56922.74 88888.00 2002-04-17 17:07:57.940 107 15523.97 599.20 56922.13 88888.00 2002-04-17 17:07:58.940 107 15523.58 598.83 56922.13 88888.00 2002-04-17 17:07:59.940 107 15523.45 598.96 56922.62 88888.00 2002-04-17 17:08:00.940 107 15522.54 598.34 56921.89 88888.00 2002-04-17 17:08:01.940 107 15522.41 598.83 56922.38 88888.00 2002-04-17 17:08:02.940 107 15521.11 598.96 56922.74 88888.00 2002-04-17 17:08:03.940 107 15520.98 599.82 56922.38 88888.00 2002-04-17 17:08:04.940 107 15520.21 599.70 56922.62 88888.00 2002-04-17 17:08:05.940 107 15519.04 600.07 56921.89 88888.00 2002-04-17 17:08:06.940 107 15518.52 600.57 56921.64 88888.00 2002-04-17 17:08:07.940 107 15518.00 600.69 56922.86 88888.00 2002-04-17 17:08:08.940 107 15518.00 601.31 56921.40 88888.00 2002-04-17 17:08:09.940 107 15516.96 602.42 56922.38 88888.00 2002-04-17 17:08:10.940 107 15516.05 603.29 56921.64 88888.00 2002-04-17 17:08:11.940 107 15515.40 604.04 56921.89 88888.00 2002-04-17 17:08:12.940 107 15514.62 606.02 56921.76 88888.00 2002-04-17 17:08:13.940 107 15515.01 606.39 56920.91 88888.00 2002-04-17 17:08:14.940 107 15513.58 606.51 56921.15 88888.00 2002-04-17 17:08:15.940 107 15513.19 606.39 56920.30 88888.00 2002-04-17 17:08:16.940 107 15512.15 607.01 56920.66 88888.00 2002-04-17 17:08:17.940 107 15510.72 606.51 56920.42 88888.00 2002-04-17 17:08:18.940 107 15510.59 606.64 56919.81 88888.00 2002-04-17 17:08:19.940 107 15509.81 606.39 56920.91 88888.00 2002-04-17 17:08:20.940 107 15508.51 605.40 56920.79 88888.00 2002-04-17 17:08:21.940 107 15507.99 605.27 56920.54 88888.00 2002-04-17 17:08:22.940 107 15507.34 604.53 56920.54 88888.00 2002-04-17 17:08:23.940 107 15506.43 605.03 56919.68 88888.00 2002-04-17 17:08:24.940 107 15505.39 604.78 56919.93 88888.00 2002-04-17 17:08:25.940 107 15505.00 604.90 56919.56 88888.00 2002-04-17 17:08:26.940 107 15504.48 604.65 56918.83 88888.00 2002-04-17 17:08:27.940 107 15503.83 605.52 56918.95 88888.00 2002-04-17 17:08:28.940 107 15503.57 605.15 56918.34 88888.00 2002-04-17 17:08:29.940 107 15503.57 604.78 56918.34 88888.00 2002-04-17 17:08:30.940 107 15502.79 605.03 56918.22 88888.00 2002-04-17 17:08:31.940 107 15501.88 605.03 56917.85 88888.00 2002-04-17 17:08:32.940 107 15501.75 604.16 56917.61 88888.00 2002-04-17 17:08:33.940 107 15499.94 603.66 56917.48 88888.00 2002-04-17 17:08:34.940 107 15500.20 603.42 56917.48 88888.00 2002-04-17 17:08:35.940 107 15499.42 603.04 56916.63 88888.00 2002-04-17 17:08:36.940 107 15499.68 602.30 56916.63 88888.00 2002-04-17 17:08:37.940 107 15498.77 601.43 56916.02 88888.00 2002-04-17 17:08:38.940 107 15498.64 600.81 56916.26 88888.00 2002-04-17 17:08:39.940 107 15498.51 601.31 56915.53 88888.00 2002-04-17 17:08:40.940 107 15497.60 600.57 56915.16 88888.00 2002-04-17 17:08:41.940 107 15497.86 600.20 56914.67 88888.00 2002-04-17 17:08:42.940 107 15497.99 600.94 56915.04 88888.00 2002-04-17 17:08:43.940 107 15497.99 600.32 56914.18 88888.00 2002-04-17 17:08:44.940 107 15498.38 601.06 56913.82 88888.00 2002-04-17 17:08:45.940 107 15498.51 601.43 56913.08 88888.00 2002-04-17 17:08:46.940 107 15498.90 602.67 56912.84 88888.00 2002-04-17 17:08:47.940 107 15499.29 603.17 56913.08 88888.00 2002-04-17 17:08:48.940 107 15499.94 604.16 56912.47 88888.00 2002-04-17 17:08:49.940 107 15499.94 605.03 56912.47 88888.00 2002-04-17 17:08:50.940 107 15499.94 606.14 56912.35 88888.00 2002-04-17 17:08:51.940 107 15500.20 607.13 56911.86 88888.00 2002-04-17 17:08:52.940 107 15500.20 607.75 56911.49 88888.00 2002-04-17 17:08:53.940 107 15500.07 608.12 56911.25 88888.00 2002-04-17 17:08:54.940 107 15499.55 608.49 56911.61 88888.00 2002-04-17 17:08:55.940 107 15498.90 609.36 56911.61 88888.00 2002-04-17 17:08:56.940 107 15498.64 608.74 56911.86 88888.00 2002-04-17 17:08:57.940 107 15496.82 608.49 56910.88 88888.00 2002-04-17 17:08:58.940 107 15495.78 608.49 56911.00 88888.00 2002-04-17 17:08:59.940 107 15493.96 607.87 56911.37 88888.00 2002-04-17 17:09:00.940 107 15492.27 608.62 56910.76 88888.00 2002-04-17 17:09:01.940 107 15490.06 607.63 56910.88 88888.00 2002-04-17 17:09:02.940 107 15489.15 608.00 56909.78 88888.00 2002-04-17 17:09:03.940 107 15488.37 607.01 56909.29 88888.00 2002-04-17 17:09:04.940 107 15487.59 607.01 56909.54 88888.00 2002-04-17 17:09:05.940 107 15487.46 606.14 56908.80 88888.00 2002-04-17 17:09:06.940 107 15487.46 605.65 56908.19 88888.00 2002-04-17 17:09:07.940 107 15487.72 605.15 56908.31 88888.00 2002-04-17 17:09:08.940 107 15488.50 603.79 56907.82 88888.00 2002-04-17 17:09:09.940 107 15489.54 601.56 56907.58 88888.00 2002-04-17 17:09:10.940 107 15489.54 601.31 56906.97 88888.00 2002-04-17 17:09:11.940 107 15490.97 600.57 56907.21 88888.00 2002-04-17 17:09:12.940 107 15492.40 599.45 56906.23 88888.00 2002-04-17 17:09:13.940 107 15492.92 598.34 56907.21 88888.00 2002-04-17 17:09:14.940 107 15493.44 597.84 56905.99 88888.00 2002-04-17 17:09:15.940 107 15493.96 596.85 56905.38 88888.00 2002-04-17 17:09:16.940 107 15494.35 596.60 56905.14 88888.00 2002-04-17 17:09:17.940 107 15494.87 596.11 56905.14 88888.00 2002-04-17 17:09:18.940 107 15494.74 596.23 56905.38 88888.00 2002-04-17 17:09:19.940 107 15493.96 595.98 56904.64 88888.00 2002-04-17 17:09:20.940 107 15494.09 596.36 56904.77 88888.00 2002-04-17 17:09:21.940 107 15493.57 596.23 56904.28 88888.00 2002-04-17 17:09:22.940 107 15492.66 596.23 56903.67 88888.00 2002-04-17 17:09:23.940 107 15491.88 596.85 56904.64 88888.00 2002-04-17 17:09:24.940 107 15490.45 597.72 56903.67 88888.00 2002-04-17 17:09:25.940 107 15489.93 598.96 56903.18 88888.00 2002-04-17 17:09:26.940 107 15489.41 600.69 56902.93 88888.00 2002-04-17 17:09:27.940 107 15488.63 601.43 56902.45 88888.00 2002-04-17 17:09:28.940 107 15487.72 601.93 56902.32 88888.00 2002-04-17 17:09:29.940 107 15488.24 603.29 56901.59 88888.00 2002-04-17 17:09:30.940 107 15488.63 603.79 56901.34 88888.00 2002-04-17 17:09:31.940 107 15488.89 604.41 56901.22 88888.00 2002-04-17 17:09:32.940 107 15489.80 604.41 56901.34 88888.00 2002-04-17 17:09:33.940 107 15490.45 604.28 56900.98 88888.00 2002-04-17 17:09:34.940 107 15490.84 603.79 56900.61 88888.00 2002-04-17 17:09:35.940 107 15491.88 604.04 56900.86 88888.00 2002-04-17 17:09:36.940 107 15492.66 603.17 56900.73 88888.00 2002-04-17 17:09:37.940 107 15493.18 603.29 56901.10 88888.00 2002-04-17 17:09:38.940 107 15493.70 603.17 56900.98 88888.00 2002-04-17 17:09:39.940 107 15493.96 601.93 56900.37 88888.00 2002-04-17 17:09:40.940 107 15494.35 600.94 56900.25 88888.00 2002-04-17 17:09:41.940 107 15494.48 599.95 56900.73 88888.00 2002-04-17 17:09:42.940 107 15493.70 599.58 56900.73 88888.00 2002-04-17 17:09:43.940 107 15493.18 599.08 56900.37 88888.00 2002-04-17 17:09:44.940 107 15492.79 598.83 56900.73 88888.00 2002-04-17 17:09:45.940 107 15491.88 599.20 56900.00 88888.00 2002-04-17 17:09:46.940 107 15492.53 598.96 56900.12 88888.00 2002-04-17 17:09:47.940 107 15492.27 598.59 56900.49 88888.00 2002-04-17 17:09:48.940 107 15492.01 599.45 56900.00 88888.00 2002-04-17 17:09:49.940 107 15492.40 599.82 56899.27 88888.00 2002-04-17 17:09:50.940 107 15493.44 599.45 56899.75 88888.00 2002-04-17 17:09:51.940 107 15493.57 599.08 56900.49 88888.00 2002-04-17 17:09:52.940 107 15494.74 598.34 56899.75 88888.00 2002-04-17 17:09:53.940 107 15495.52 598.21 56899.14 88888.00 2002-04-17 17:09:54.940 107 15496.43 598.46 56900.61 88888.00 2002-04-17 17:09:55.940 107 15497.34 598.46 56900.00 88888.00 2002-04-17 17:09:56.940 107 15497.73 598.46 56900.25 88888.00 2002-04-17 17:09:57.940 107 15498.38 598.71 56900.49 88888.00 2002-04-17 17:09:58.940 107 15498.64 598.59 56900.49 88888.00 2002-04-17 17:09:59.940 107 15499.68 598.59 56900.98 88888.00 2002-04-17 17:10:00.940 107 15499.81 598.34 56900.61 88888.00 2002-04-17 17:10:01.940 107 15500.72 597.59 56901.34 88888.00 2002-04-17 17:10:02.940 107 15500.59 597.47 56901.47 88888.00 2002-04-17 17:10:03.940 107 15500.98 596.85 56902.20 88888.00 2002-04-17 17:10:04.940 107 15501.50 595.61 56901.96 88888.00 2002-04-17 17:10:05.940 107 15502.67 594.87 56901.96 88888.00 2002-04-17 17:10:06.940 107 15503.05 594.50 56902.20 88888.00 2002-04-17 17:10:07.940 107 15503.83 593.63 56901.96 88888.00 2002-04-17 17:10:08.940 107 15503.96 594.13 56902.20 88888.00 2002-04-17 17:10:09.940 107 15504.48 593.26 56902.32 88888.00 2002-04-17 17:10:10.940 107 15505.26 593.51 56902.93 88888.00 2002-04-17 17:10:11.940 107 15505.13 593.26 56902.57 88888.00 2002-04-17 17:10:12.940 107 15505.65 593.76 56902.57 88888.00 2002-04-17 17:10:13.940 107 15506.69 593.76 56903.18 88888.00 2002-04-17 17:10:14.940 107 15506.82 593.76 56903.42 88888.00 2002-04-17 17:10:15.940 107 15508.64 593.63 56904.04 88888.00 2002-04-17 17:10:16.940 107 15509.94 593.14 56903.79 88888.00 2002-04-17 17:10:17.940 107 15509.55 592.64 56904.16 88888.00 2002-04-17 17:10:18.940 107 15510.46 592.89 56903.05 88888.00 2002-04-17 17:10:19.940 107 15510.33 592.64 56903.79 88888.00 2002-04-17 17:10:20.940 107 15511.89 592.27 56904.40 88888.00 2002-04-17 17:10:21.940 107 15511.89 592.02 56904.28 88888.00 2002-04-17 17:10:22.940 107 15511.50 592.39 56904.52 88888.00 2002-04-17 17:10:23.940 107 15512.02 592.39 56904.28 88888.00 2002-04-17 17:10:24.940 107 15512.28 591.40 56905.01 88888.00 2002-04-17 17:10:25.940 107 15513.06 591.28 56904.89 88888.00 2002-04-17 17:10:26.940 107 15513.06 591.03 56904.64 88888.00 2002-04-17 17:10:27.940 107 15512.41 590.78 56905.50 88888.00 2002-04-17 17:10:28.940 107 15512.41 590.91 56904.77 88888.00 2002-04-17 17:10:29.940 107 15512.54 591.28 56905.01 88888.00 2002-04-17 17:10:30.940 107 15512.28 589.92 56905.14 88888.00 2002-04-17 17:10:31.940 107 15513.06 589.92 56904.77 88888.00 2002-04-17 17:10:32.940 107 15511.89 589.92 56905.26 88888.00 2002-04-17 17:10:33.940 107 15513.32 588.80 56904.52 88888.00 2002-04-17 17:10:34.940 107 15514.36 589.17 56905.50 88888.00 2002-04-17 17:10:35.940 107 15513.84 588.18 56905.26 88888.00 2002-04-17 17:10:36.940 107 15515.01 588.18 56904.77 88888.00 2002-04-17 17:10:37.940 107 15515.53 587.31 56904.64 88888.00 2002-04-17 17:10:38.940 107 15516.05 587.19 56905.01 88888.00 2002-04-17 17:10:39.940 107 15516.31 587.81 56905.62 88888.00 2002-04-17 17:10:40.940 107 15517.09 587.19 56905.75 88888.00 2002-04-17 17:10:41.940 107 15516.83 586.70 56905.99 88888.00 2002-04-17 17:10:42.940 107 15518.13 585.70 56905.75 88888.00 2002-04-17 17:10:43.940 107 15517.87 585.70 56905.87 88888.00 2002-04-17 17:10:44.940 107 15519.04 584.84 56905.99 88888.00 2002-04-17 17:10:45.940 107 15519.04 584.22 56906.11 88888.00 2002-04-17 17:10:46.940 107 15520.72 583.35 56906.72 88888.00 2002-04-17 17:10:47.940 107 15521.37 583.35 56905.75 88888.00 2002-04-17 17:10:48.940 107 15522.41 583.48 56906.23 88888.00 2002-04-17 17:10:49.940 107 15522.93 582.24 56906.85 88888.00 2002-04-17 17:10:50.940 107 15524.23 581.87 56906.72 88888.00 2002-04-17 17:10:51.940 107 15525.14 581.74 56906.48 88888.00 2002-04-17 17:10:52.940 107 15526.44 581.00 56906.97 88888.00 2002-04-17 17:10:53.940 107 15527.22 580.63 56907.34 88888.00 2002-04-17 17:10:54.940 107 15527.48 580.75 56907.95 88888.00 2002-04-17 17:10:55.940 107 15528.39 580.75 56908.19 88888.00 2002-04-17 17:10:56.940 107 15528.52 579.64 56907.46 88888.00 2002-04-17 17:10:57.940 107 15529.04 580.01 56907.95 88888.00 2002-04-17 17:10:58.940 107 15529.04 579.39 56908.44 88888.00 2002-04-17 17:10:59.940 107 15530.34 579.51 56908.80 88888.00 2002-04-17 17:11:00.940 107 15531.38 579.64 56909.54 88888.00 2002-04-17 17:11:01.940 107 15532.03 579.14 56909.66 88888.00 2002-04-17 17:11:02.940 107 15532.55 578.52 56909.90 88888.00 2002-04-17 17:11:03.940 107 15533.98 578.27 56909.78 88888.00 2002-04-17 17:11:04.940 107 15534.89 577.41 56909.90 88888.00 2002-04-17 17:11:05.940 107 15535.67 577.53 56911.37 88888.00 2002-04-17 17:11:06.940 107 15537.10 577.41 56911.25 88888.00 2002-04-17 17:11:07.940 107 15538.00 576.66 56911.25 88888.00 2002-04-17 17:11:08.940 107 15539.17 577.41 56911.12 88888.00 2002-04-17 17:11:09.940 107 15538.79 576.42 56911.49 88888.00 2002-04-17 17:11:10.940 107 15539.56 576.42 56912.71 88888.00 2002-04-17 17:11:11.940 107 15540.34 576.04 56912.84 88888.00 2002-04-17 17:11:12.940 107 15540.21 575.30 56913.08 88888.00 2002-04-17 17:11:13.940 107 15541.25 575.05 56913.33 88888.00 2002-04-17 17:11:14.940 107 15541.12 574.81 56913.57 88888.00 2002-04-17 17:11:15.940 107 15540.73 575.80 56913.94 88888.00 2002-04-17 17:11:16.940 107 15541.90 575.42 56913.94 88888.00 2002-04-17 17:11:17.940 107 15542.29 574.56 56914.67 88888.00 2002-04-17 17:11:18.940 107 15541.77 575.42 56915.77 88888.00 2002-04-17 17:11:19.940 107 15542.16 574.93 56914.79 88888.00 2002-04-17 17:11:20.940 107 15541.77 576.17 56915.53 88888.00 2002-04-17 17:11:21.940 107 15542.03 576.17 56915.41 88888.00 2002-04-17 17:11:22.940 107 15542.03 575.67 56915.04 88888.00 2002-04-17 17:11:23.940 107 15541.51 576.66 56915.77 88888.00 2002-04-17 17:11:24.940 107 15542.55 576.42 56916.14 88888.00 2002-04-17 17:11:25.940 107 15542.16 577.41 56916.87 88888.00 2002-04-17 17:11:26.940 107 15542.42 577.65 56915.77 88888.00 2002-04-17 17:11:27.940 107 15542.81 577.41 56916.87 88888.00 2002-04-17 17:11:28.940 107 15542.68 578.03 56916.63 88888.00 2002-04-17 17:11:29.940 107 15542.55 577.78 56917.36 88888.00 2002-04-17 17:11:30.940 107 15543.85 578.03 56917.00 88888.00 2002-04-17 17:11:31.940 107 15543.33 578.03 56917.73 88888.00 2002-04-17 17:11:32.940 107 15543.85 578.77 56917.12 88888.00 2002-04-17 17:11:33.940 107 15543.46 579.14 56917.61 88888.00 2002-04-17 17:11:34.940 107 15544.11 579.51 56918.09 88888.00 2002-04-17 17:11:35.940 107 15544.50 579.76 56918.46 88888.00 2002-04-17 17:11:36.940 107 15544.24 580.38 56918.95 88888.00 2002-04-17 17:11:37.940 107 15544.11 580.38 56918.34 88888.00 2002-04-17 17:11:38.940 107 15544.63 580.63 56919.44 88888.00 2002-04-17 17:11:39.940 107 15544.76 580.01 56919.20 88888.00 2002-04-17 17:11:40.940 107 15543.85 580.38 56918.46 88888.00 2002-04-17 17:11:41.940 107 15544.37 580.50 56919.68 88888.00 2002-04-17 17:11:42.940 107 15543.85 579.39 56919.93 88888.00 2002-04-17 17:11:43.940 107 15543.72 579.39 56919.68 88888.00 2002-04-17 17:11:44.940 107 15543.46 579.51 56920.30 88888.00 2002-04-17 17:11:45.940 107 15543.98 579.02 56920.05 88888.00 2002-04-17 17:11:46.940 107 15543.33 580.01 56920.54 88888.00 2002-04-17 17:11:47.940 107 15543.59 579.39 56920.66 88888.00 2002-04-17 17:11:48.940 107 15542.94 580.01 56920.66 88888.00 2002-04-17 17:11:49.940 107 15543.85 579.51 56921.27 88888.00 2002-04-17 17:11:50.940 107 15542.42 579.14 56921.52 88888.00 2002-04-17 17:11:51.940 107 15542.94 578.89 56920.66 88888.00 2002-04-17 17:11:52.940 107 15542.81 579.64 56921.64 88888.00 2002-04-17 17:11:53.940 107 15543.07 579.26 56921.03 88888.00 2002-04-17 17:11:54.940 107 15542.81 578.77 56921.76 88888.00 2002-04-17 17:11:55.940 107 15542.55 579.64 56922.01 88888.00 2002-04-17 17:11:56.940 107 15542.55 578.89 56921.89 88888.00 2002-04-17 17:11:57.940 107 15542.94 578.27 56922.13 88888.00 2002-04-17 17:11:58.940 107 15542.42 578.27 56922.01 88888.00 2002-04-17 17:11:59.940 107 15542.42 578.40 56922.98 88888.00 2002-04-17 17:12:00.940 107 15542.42 577.65 56922.62 88888.00 2002-04-17 17:12:01.940 107 15542.42 576.79 56923.48 88888.00 2002-04-17 17:12:02.940 107 15541.38 576.17 56923.60 88888.00 2002-04-17 17:12:03.940 107 15541.90 576.54 56922.86 88888.00 2002-04-17 17:12:04.940 107 15542.29 575.67 56923.35 88888.00 2002-04-17 17:12:05.940 107 15542.16 576.29 56924.45 88888.00 2002-04-17 17:12:06.940 107 15542.16 575.80 56924.33 88888.00 2002-04-17 17:12:07.940 107 15542.03 575.55 56924.57 88888.00 2002-04-17 17:12:08.940 107 15541.77 575.67 56925.19 88888.00 2002-04-17 17:12:09.940 107 15541.90 575.92 56925.19 88888.00 2002-04-17 17:12:10.940 107 15542.03 575.67 56925.31 88888.00 2002-04-17 17:12:11.940 107 15542.03 575.05 56925.55 88888.00 2002-04-17 17:12:12.940 107 15542.68 575.30 56925.19 88888.00 2002-04-17 17:12:13.940 107 15542.16 575.80 56926.16 88888.00 2002-04-17 17:12:14.940 107 15542.94 575.42 56925.55 88888.00 2002-04-17 17:12:15.940 107 15543.46 575.55 56926.29 88888.00 2002-04-17 17:12:16.940 107 15543.33 575.42 56926.53 88888.00 2002-04-17 17:12:17.940 107 15543.85 575.80 56926.90 88888.00 2002-04-17 17:12:18.940 107 15543.72 575.42 56927.39 88888.00 2002-04-17 17:12:19.940 107 15544.24 575.05 56927.27 88888.00 2002-04-17 17:12:20.940 107 15543.59 575.55 56927.39 88888.00 2002-04-17 17:12:21.940 107 15544.11 575.18 56928.49 88888.00 2002-04-17 17:12:22.940 107 15543.33 573.94 56928.49 88888.00 2002-04-17 17:12:23.940 107 15544.50 573.94 56928.00 88888.00 2002-04-17 17:12:24.940 107 15544.89 573.20 56928.73 88888.00 2002-04-17 17:12:25.940 107 15545.15 572.45 56928.86 88888.00 2002-04-17 17:12:26.940 107 15545.67 573.07 56930.08 88888.00 2002-04-17 17:12:27.940 107 15546.06 571.96 56929.34 88888.00 2002-04-17 17:12:28.940 107 15546.19 571.71 56929.83 88888.00 2002-04-17 17:12:29.940 107 15547.10 571.09 56929.46 88888.00 2002-04-17 17:12:30.940 107 15547.10 570.72 56930.08 88888.00 2002-04-17 17:12:31.940 107 15547.62 569.85 56930.57 88888.00 2002-04-17 17:12:32.940 107 15547.62 570.10 56930.69 88888.00 2002-04-17 17:12:33.940 107 15547.49 568.86 56931.30 88888.00 2002-04-17 17:12:34.940 107 15547.10 568.49 56931.67 88888.00 2002-04-17 17:12:35.940 107 15547.36 568.24 56931.67 88888.00 2002-04-17 17:12:36.940 107 15548.40 567.37 56931.30 88888.00 2002-04-17 17:12:37.940 107 15548.66 567.87 56931.54 88888.00 2002-04-17 17:12:38.940 107 15548.79 567.25 56931.67 88888.00 2002-04-17 17:12:39.940 107 15549.18 567.00 56932.04 88888.00 2002-04-17 17:12:40.940 107 15549.57 567.13 56932.89 88888.00 2002-04-17 17:12:41.940 107 15549.31 566.14 56932.28 88888.00 2002-04-17 17:12:42.940 107 15549.83 565.64 56933.01 88888.00 2002-04-17 17:12:43.940 107 15549.83 565.02 56933.13 88888.00 2002-04-17 17:12:44.940 107 15549.70 565.02 56933.26 88888.00 2002-04-17 17:12:45.940 107 15549.83 565.39 56933.38 88888.00 2002-04-17 17:12:46.940 107 15549.70 564.65 56933.13 88888.00 2002-04-17 17:12:47.940 107 15549.70 564.53 56933.75 88888.00 2002-04-17 17:12:48.940 107 15549.31 564.53 56934.60 88888.00 2002-04-17 17:12:49.940 107 15549.44 564.15 56934.72 88888.00 2002-04-17 17:12:50.940 107 15549.96 564.40 56934.11 88888.00 2002-04-17 17:12:51.940 107 15549.18 564.53 56934.23 88888.00 2002-04-17 17:12:52.940 107 15549.44 563.16 56934.60 88888.00 2002-04-17 17:12:53.940 107 15549.83 563.78 56935.09 88888.00 2002-04-17 17:12:54.940 107 15548.92 563.66 56935.34 88888.00 2002-04-17 17:12:55.940 107 15549.57 563.91 56935.58 88888.00 2002-04-17 17:12:56.940 107 15548.66 564.15 56935.58 88888.00 2002-04-17 17:12:57.940 107 15548.66 564.65 56936.19 88888.00 2002-04-17 17:12:58.940 107 15549.31 564.40 56935.82 88888.00 2002-04-17 17:12:59.940 107 15549.18 564.40 56935.46 88888.00 2002-04-17 17:13:00.940 107 15548.53 564.90 56936.43 88888.00 2002-04-17 17:13:01.940 107 15548.27 564.65 56936.07 88888.00 2002-04-17 17:13:02.940 107 15548.66 564.28 56936.56 88888.00 2002-04-17 17:13:03.940 107 15547.75 564.90 56936.19 88888.00 2002-04-17 17:13:04.940 107 15547.10 564.28 56936.80 88888.00 2002-04-17 17:13:05.940 107 15547.62 563.91 56936.56 88888.00 2002-04-17 17:13:06.940 107 15547.49 564.53 56936.80 88888.00 2002-04-17 17:13:07.940 107 15547.23 564.03 56936.93 88888.00 2002-04-17 17:13:08.940 107 15546.97 563.53 56937.29 88888.00 2002-04-17 17:13:09.940 107 15546.84 564.65 56937.90 88888.00 2002-04-17 17:13:10.940 107 15546.58 564.53 56937.41 88888.00 2002-04-17 17:13:11.940 107 15546.97 565.02 56937.66 88888.00 2002-04-17 17:13:12.940 107 15547.36 565.76 56937.66 88888.00 2002-04-17 17:13:13.940 107 15546.58 565.02 56937.66 88888.00 2002-04-17 17:13:14.940 107 15546.71 565.39 56937.78 88888.00 2002-04-17 17:13:15.940 107 15546.58 565.52 56938.15 88888.00 2002-04-17 17:13:16.940 107 15546.84 565.39 56937.66 88888.00 2002-04-17 17:13:17.940 107 15547.62 565.52 56938.39 88888.00 2002-04-17 17:13:18.940 107 15548.14 565.52 56938.76 88888.00 2002-04-17 17:13:19.940 107 15548.01 565.02 56939.25 88888.00 2002-04-17 17:13:20.940 107 15548.40 564.77 56939.00 88888.00 2002-04-17 17:13:21.940 107 15549.44 564.40 56939.25 88888.00 2002-04-17 17:13:22.940 107 15549.57 564.53 56939.49 88888.00 2002-04-17 17:13:23.940 107 15549.57 564.65 56939.25 88888.00 2002-04-17 17:13:24.940 107 15549.83 564.15 56939.00 88888.00 2002-04-17 17:13:25.940 107 15550.09 563.53 56939.74 88888.00 2002-04-17 17:13:26.940 107 15549.96 563.66 56940.23 88888.00 2002-04-17 17:13:27.940 107 15550.61 563.78 56939.98 88888.00 2002-04-17 17:13:28.940 107 15549.70 563.53 56940.23 88888.00 2002-04-17 17:13:29.940 107 15550.48 562.67 56940.71 88888.00 2002-04-17 17:13:30.940 107 15551.00 562.54 56940.71 88888.00 2002-04-17 17:13:31.940 107 15550.74 561.80 56940.71 88888.00 2002-04-17 17:13:32.940 107 15550.87 561.43 56940.71 88888.00 2002-04-17 17:13:33.940 107 15551.26 561.55 56940.47 88888.00 2002-04-17 17:13:34.940 107 15552.04 561.31 56941.32 88888.00 2002-04-17 17:13:35.940 107 15551.65 562.17 56941.20 88888.00 2002-04-17 17:13:36.940 107 15551.78 562.30 56941.08 88888.00 2002-04-17 17:13:37.940 107 15551.91 562.67 56941.57 88888.00 2002-04-17 17:13:38.940 107 15550.48 561.80 56942.30 88888.00 2002-04-17 17:13:39.940 107 15551.13 562.54 56941.57 88888.00 2002-04-17 17:13:40.940 107 15551.13 562.17 56941.82 88888.00 2002-04-17 17:13:41.940 107 15550.48 561.92 56941.82 88888.00 2002-04-17 17:13:42.940 107 15551.39 561.55 56942.67 88888.00 2002-04-17 17:13:43.940 107 15550.74 561.80 56942.67 88888.00 2002-04-17 17:13:44.940 107 15551.13 561.31 56943.16 88888.00 2002-04-17 17:13:45.940 107 15550.48 561.43 56943.41 88888.00 2002-04-17 17:13:46.940 107 15550.61 561.31 56943.04 88888.00 2002-04-17 17:13:47.940 107 15549.57 561.68 56943.41 88888.00 2002-04-17 17:13:48.940 107 15550.09 561.92 56943.04 88888.00 2002-04-17 17:13:49.940 107 15549.70 561.55 56943.04 88888.00 2002-04-17 17:13:50.940 107 15549.70 562.17 56943.28 88888.00 2002-04-17 17:13:51.940 107 15549.96 561.68 56943.53 88888.00 2002-04-17 17:13:52.940 107 15550.35 562.05 56944.02 88888.00 2002-04-17 17:13:53.940 107 15550.35 562.92 56943.89 88888.00 2002-04-17 17:13:54.940 107 15549.83 562.30 56943.04 88888.00 2002-04-17 17:13:55.940 107 15549.70 562.67 56943.41 88888.00 2002-04-17 17:13:56.940 107 15548.79 562.67 56943.65 88888.00 2002-04-17 17:13:57.940 107 15549.57 562.30 56944.63 88888.00 2002-04-17 17:13:58.940 107 15549.18 562.05 56944.26 88888.00 2002-04-17 17:13:59.940 107 15549.57 561.92 56944.38 88888.00 2002-04-17 17:14:00.940 107 15549.44 562.54 56944.14 88888.00 2002-04-17 17:14:01.940 107 15549.96 562.42 56944.38 88888.00 2002-04-17 17:14:02.940 107 15549.70 562.05 56944.63 88888.00 2002-04-17 17:14:03.940 107 15549.83 562.54 56944.50 88888.00 2002-04-17 17:14:04.940 107 15549.57 562.17 56944.87 88888.00 2002-04-17 17:14:05.940 107 15549.96 561.43 56944.75 88888.00 2002-04-17 17:14:06.940 107 15548.14 561.31 56945.12 88888.00 2002-04-17 17:14:07.940 107 15548.27 561.55 56944.26 88888.00 2002-04-17 17:14:08.940 107 15547.88 560.81 56944.87 88888.00 2002-04-17 17:14:09.940 107 15547.10 560.69 56944.63 88888.00 2002-04-17 17:14:10.940 107 15546.45 560.69 56944.75 88888.00 2002-04-17 17:14:11.940 107 15545.15 560.31 56944.50 88888.00 2002-04-17 17:14:12.940 107 15545.02 560.19 56944.50 88888.00 2002-04-17 17:14:13.940 107 15545.54 560.44 56944.63 88888.00 2002-04-17 17:14:14.940 107 15544.76 560.44 56944.50 88888.00 2002-04-17 17:14:15.940 107 15543.98 560.31 56944.75 88888.00 2002-04-17 17:14:16.940 107 15544.11 559.94 56944.26 88888.00 2002-04-17 17:14:17.940 107 15544.37 559.94 56944.75 88888.00 2002-04-17 17:14:18.940 107 15543.33 559.20 56944.63 88888.00 2002-04-17 17:14:19.940 107 15542.94 559.94 56944.63 88888.00 2002-04-17 17:14:20.940 107 15542.81 559.20 56944.99 88888.00 2002-04-17 17:14:21.940 107 15542.42 559.08 56944.38 88888.00 2002-04-17 17:14:22.940 107 15542.29 558.70 56944.63 88888.00 2002-04-17 17:14:23.940 107 15542.03 558.33 56944.38 88888.00 2002-04-17 17:14:24.940 107 15542.03 559.20 56944.14 88888.00 2002-04-17 17:14:25.940 107 15541.51 558.21 56944.75 88888.00 2002-04-17 17:14:26.940 107 15542.29 558.21 56944.63 88888.00 2002-04-17 17:14:27.940 107 15542.68 557.71 56944.75 88888.00 2002-04-17 17:14:28.940 107 15541.51 557.59 56944.26 88888.00 2002-04-17 17:14:29.940 107 15541.12 556.97 56944.87 88888.00 2002-04-17 17:14:30.940 107 15540.21 557.47 56944.63 88888.00 2002-04-17 17:14:31.940 107 15539.95 556.72 56944.38 88888.00 2002-04-17 17:14:32.940 107 15538.92 557.47 56944.50 88888.00 2002-04-17 17:14:33.940 107 15539.43 557.22 56945.24 88888.00 2002-04-17 17:14:34.940 107 15538.92 557.22 56944.26 88888.00 2002-04-17 17:14:35.940 107 15538.92 557.34 56944.87 88888.00 2002-04-17 17:14:36.940 107 15538.66 556.48 56944.50 88888.00 2002-04-17 17:14:37.940 107 15537.23 555.86 56945.24 88888.00 2002-04-17 17:14:38.940 107 15536.97 555.98 56944.87 88888.00 2002-04-17 17:14:39.940 107 15536.19 555.61 56944.50 88888.00 2002-04-17 17:14:40.940 107 15535.28 555.36 56944.63 88888.00 2002-04-17 17:14:41.940 107 15534.50 555.11 56944.38 88888.00 2002-04-17 17:14:42.940 107 15533.20 555.11 56944.75 88888.00 2002-04-17 17:14:43.940 107 15532.81 554.62 56944.02 88888.00 2002-04-17 17:14:44.940 107 15531.25 554.49 56943.89 88888.00 2002-04-17 17:14:45.940 107 15531.12 554.12 56944.02 88888.00 2002-04-17 17:14:46.940 107 15530.73 553.63 56943.16 88888.00 2002-04-17 17:14:47.940 107 15530.21 553.25 56943.04 88888.00 2002-04-17 17:14:48.940 107 15530.86 552.64 56943.41 88888.00 2002-04-17 17:14:49.940 107 15530.34 552.88 56942.79 88888.00 2002-04-17 17:14:50.940 107 15530.34 551.89 56943.16 88888.00 2002-04-17 17:14:51.940 107 15530.21 551.52 56942.55 88888.00 2002-04-17 17:14:52.940 107 15531.12 552.02 56942.18 88888.00 2002-04-17 17:14:53.940 107 15531.25 551.27 56941.69 88888.00 2002-04-17 17:14:54.940 107 15531.38 551.27 56942.18 88888.00 2002-04-17 17:14:55.940 107 15531.38 550.41 56941.69 88888.00 2002-04-17 17:14:56.940 107 15532.29 550.53 56941.08 88888.00 2002-04-17 17:14:57.940 107 15531.77 549.79 56941.69 88888.00 2002-04-17 17:14:58.940 107 15531.64 550.28 56941.45 88888.00 2002-04-17 17:14:59.940 107 15532.29 550.65 56941.20 88888.00 2002-04-17 17:15:00.940 107 15533.07 550.53 56941.20 88888.00 2002-04-17 17:15:01.940 107 15532.94 550.78 56941.08 88888.00 2002-04-17 17:15:02.940 107 15533.20 550.16 56941.57 88888.00 2002-04-17 17:15:03.940 107 15533.46 551.15 56940.84 88888.00 2002-04-17 17:15:04.940 107 15533.85 551.15 56941.45 88888.00 2002-04-17 17:15:05.940 107 15533.07 550.65 56940.84 88888.00 2002-04-17 17:15:06.940 107 15532.29 551.15 56941.45 88888.00 2002-04-17 17:15:07.940 107 15531.90 550.90 56941.45 88888.00 2002-04-17 17:15:08.940 107 15531.25 550.78 56941.20 88888.00 2002-04-17 17:15:09.940 107 15532.94 550.90 56941.08 88888.00 2002-04-17 17:15:10.940 107 15532.16 550.53 56940.71 88888.00 2002-04-17 17:15:11.940 107 15531.90 550.90 56941.08 88888.00 2002-04-17 17:15:12.940 107 15531.25 550.41 56941.08 88888.00 2002-04-17 17:15:13.940 107 15531.38 550.41 56940.71 88888.00 2002-04-17 17:15:14.940 107 15531.51 550.03 56941.57 88888.00 2002-04-17 17:15:15.940 107 15530.73 551.03 56940.84 88888.00 2002-04-17 17:15:16.940 107 15530.99 551.89 56941.20 88888.00 2002-04-17 17:15:17.940 107 15531.25 550.90 56940.35 88888.00 2002-04-17 17:15:18.940 107 15530.73 551.15 56941.20 88888.00 2002-04-17 17:15:19.940 107 15532.16 551.15 56940.35 88888.00 2002-04-17 17:15:20.940 107 15531.90 551.64 56940.59 88888.00 2002-04-17 17:15:21.940 107 15532.42 551.64 56941.45 88888.00 2002-04-17 17:15:22.940 107 15533.07 552.14 56940.96 88888.00 2002-04-17 17:15:23.940 107 15533.59 551.89 56940.96 88888.00 2002-04-17 17:15:24.940 107 15533.59 550.90 56941.45 88888.00 2002-04-17 17:15:25.940 107 15535.54 550.53 56941.20 88888.00 2002-04-17 17:15:26.940 107 15536.19 550.53 56940.59 88888.00 2002-04-17 17:15:27.940 107 15536.84 549.66 56941.08 88888.00 2002-04-17 17:15:28.940 107 15538.13 549.54 56941.08 88888.00 2002-04-17 17:15:29.940 107 15539.56 549.42 56941.57 88888.00 2002-04-17 17:15:30.940 107 15540.73 549.17 56941.69 88888.00 2002-04-17 17:15:31.940 107 15541.77 548.55 56941.82 88888.00 2002-04-17 17:15:32.940 107 15542.81 548.80 56941.94 88888.00 2002-04-17 17:15:33.940 107 15543.20 549.29 56941.82 88888.00 2002-04-17 17:15:34.940 107 15543.98 548.67 56942.55 88888.00 2002-04-17 17:15:35.940 107 15544.24 548.67 56942.79 88888.00 2002-04-17 17:15:36.940 107 15545.28 549.54 56943.65 88888.00 2002-04-17 17:15:37.940 107 15545.67 549.42 56943.77 88888.00 2002-04-17 17:15:38.940 107 15546.19 549.66 56943.04 88888.00 2002-04-17 17:15:39.940 107 15546.19 549.79 56943.89 88888.00 2002-04-17 17:15:40.940 107 15545.93 550.78 56944.02 88888.00 2002-04-17 17:15:41.940 107 15546.45 550.03 56943.41 88888.00 2002-04-17 17:15:42.940 107 15546.06 550.41 56944.14 88888.00 2002-04-17 17:15:43.940 107 15546.71 550.28 56944.26 88888.00 2002-04-17 17:15:44.940 107 15546.84 550.41 56944.14 88888.00 2002-04-17 17:15:45.940 107 15546.32 549.04 56943.77 88888.00 2002-04-17 17:15:46.940 107 15546.45 549.29 56943.89 88888.00 2002-04-17 17:15:47.940 107 15546.97 549.79 56944.87 88888.00 2002-04-17 17:15:48.940 107 15546.19 549.54 56944.63 88888.00 2002-04-17 17:15:49.940 107 15545.80 548.92 56944.02 88888.00 2002-04-17 17:15:50.940 107 15543.85 549.29 56944.14 88888.00 2002-04-17 17:15:51.940 107 15542.81 548.80 56945.24 88888.00 2002-04-17 17:15:52.940 107 15542.81 548.42 56944.99 88888.00 2002-04-17 17:15:53.940 107 15542.68 549.29 56944.38 88888.00 2002-04-17 17:15:54.940 107 15541.12 548.67 56944.63 88888.00 2002-04-17 17:15:55.940 107 15541.12 548.42 56944.38 88888.00 2002-04-17 17:15:56.940 107 15540.73 548.18 56944.87 88888.00 2002-04-17 17:15:57.940 107 15539.56 547.68 56944.75 88888.00 2002-04-17 17:15:58.940 107 15538.13 548.05 56944.02 88888.00 2002-04-17 17:15:59.940 107 15537.10 548.05 56944.63 88888.00 2002-04-17 17:16:00.940 107 15535.93 547.93 56943.89 88888.00 2002-04-17 17:16:01.940 107 15534.89 548.42 56944.50 88888.00 2002-04-17 17:16:02.940 107 15533.07 548.30 56943.65 88888.00 2002-04-17 17:16:03.940 107 15533.07 548.55 56944.02 88888.00 2002-04-17 17:16:04.940 107 15532.42 548.18 56943.65 88888.00 2002-04-17 17:16:05.940 107 15531.90 548.80 56943.28 88888.00 2002-04-17 17:16:06.940 107 15531.51 549.42 56944.02 88888.00 2002-04-17 17:16:07.940 107 15530.34 549.42 56944.02 88888.00 2002-04-17 17:16:08.940 107 15528.52 550.28 56943.41 88888.00 2002-04-17 17:16:09.940 107 15528.65 549.91 56943.28 88888.00 2002-04-17 17:16:10.940 107 15528.13 550.41 56943.16 88888.00 2002-04-17 17:16:11.940 107 15525.92 551.03 56943.16 88888.00 2002-04-17 17:16:12.940 107 15525.66 551.40 56943.04 88888.00 2002-04-17 17:16:13.940 107 15525.14 549.91 56943.16 88888.00 2002-04-17 17:16:14.940 107 15524.23 550.65 56943.41 88888.00 2002-04-17 17:16:15.940 107 15524.23 550.16 56942.67 88888.00 2002-04-17 17:16:16.940 107 15523.97 550.53 56942.18 88888.00 2002-04-17 17:16:17.940 107 15523.32 550.03 56943.16 88888.00 2002-04-17 17:16:18.940 107 15523.45 549.79 56942.79 88888.00 2002-04-17 17:16:19.940 107 15523.32 548.92 56942.06 88888.00 2002-04-17 17:16:20.940 107 15522.80 549.42 56942.55 88888.00 2002-04-17 17:16:21.940 107 15523.45 549.17 56942.43 88888.00 2002-04-17 17:16:22.940 107 15523.06 549.04 56942.30 88888.00 2002-04-17 17:16:23.940 107 15523.19 547.93 56942.55 88888.00 2002-04-17 17:16:24.940 107 15523.45 548.67 56942.30 88888.00 2002-04-17 17:16:25.940 107 15523.45 548.18 56942.18 88888.00 2002-04-17 17:16:26.940 107 15524.23 548.67 56941.57 88888.00 2002-04-17 17:16:27.940 107 15523.19 547.81 56941.57 88888.00 2002-04-17 17:16:28.940 107 15524.10 547.56 56941.45 88888.00 2002-04-17 17:16:29.940 107 15525.14 547.06 56941.57 88888.00 2002-04-17 17:16:30.940 107 15525.01 547.06 56941.45 88888.00 2002-04-17 17:16:31.940 107 15525.92 548.05 56941.45 88888.00 2002-04-17 17:16:32.940 107 15526.31 547.68 56941.32 88888.00 2002-04-17 17:16:33.940 107 15526.96 548.18 56942.06 88888.00 2002-04-17 17:16:34.940 107 15527.48 547.81 56942.18 88888.00 2002-04-17 17:16:35.940 107 15527.87 548.18 56941.32 88888.00 2002-04-17 17:16:36.940 107 15528.78 548.30 56941.94 88888.00 2002-04-17 17:16:37.940 107 15530.08 548.42 56941.94 88888.00 2002-04-17 17:16:38.940 107 15530.60 548.42 56941.94 88888.00 2002-04-17 17:16:39.940 107 15531.51 548.67 56941.94 88888.00 2002-04-17 17:16:40.940 107 15531.77 548.80 56942.06 88888.00 2002-04-17 17:16:41.940 107 15531.90 548.30 56942.18 88888.00 2002-04-17 17:16:42.940 107 15533.46 547.31 56941.69 88888.00 2002-04-17 17:16:43.940 107 15534.50 547.06 56942.67 88888.00 2002-04-17 17:16:44.940 107 15534.24 547.31 56942.55 88888.00 2002-04-17 17:16:45.940 107 15535.02 546.69 56942.91 88888.00 2002-04-17 17:16:46.940 107 15535.15 546.57 56941.57 88888.00 2002-04-17 17:16:47.940 107 15535.80 547.31 56942.30 88888.00 2002-04-17 17:16:48.940 107 15536.19 546.44 56942.55 88888.00 2002-04-17 17:16:49.940 107 15536.45 546.32 56943.04 88888.00 2002-04-17 17:16:50.940 107 15536.06 547.19 56943.16 88888.00 2002-04-17 17:16:51.940 107 15536.19 547.68 56943.04 88888.00 2002-04-17 17:16:52.940 107 15535.93 547.31 56943.41 88888.00 2002-04-17 17:16:53.940 107 15535.28 548.30 56943.53 88888.00 2002-04-17 17:16:54.940 107 15534.24 548.42 56944.02 88888.00 2002-04-17 17:16:55.940 107 15533.59 549.29 56943.77 88888.00 2002-04-17 17:16:56.940 107 15532.81 549.29 56943.16 88888.00 2002-04-17 17:16:57.940 107 15530.73 550.65 56944.26 88888.00 2002-04-17 17:16:58.940 107 15529.69 551.52 56943.65 88888.00 2002-04-17 17:16:59.940 107 15527.74 552.39 56943.41 88888.00 2002-04-17 17:17:00.940 107 15524.62 553.25 56943.53 88888.00 2002-04-17 17:17:01.940 107 15523.45 553.87 56943.28 88888.00 2002-04-17 17:17:02.940 107 15520.72 554.99 56943.77 88888.00 2002-04-17 17:17:03.940 107 15519.17 555.98 56942.67 88888.00 2002-04-17 17:17:04.940 107 15517.61 555.73 56942.67 88888.00 2002-04-17 17:17:05.940 107 15515.40 556.85 56942.30 88888.00 2002-04-17 17:17:06.940 107 15513.19 557.84 56942.79 88888.00 2002-04-17 17:17:07.940 107 15511.76 558.09 56942.18 88888.00 2002-04-17 17:17:08.940 107 15510.46 558.70 56941.57 88888.00 2002-04-17 17:17:09.940 107 15508.64 558.58 56941.32 88888.00 2002-04-17 17:17:10.940 107 15506.69 558.21 56941.08 88888.00 2002-04-17 17:17:11.940 107 15505.39 558.09 56940.96 88888.00 2002-04-17 17:17:12.940 107 15503.83 557.71 56941.08 88888.00 2002-04-17 17:17:13.940 107 15501.50 557.22 56940.71 88888.00 2002-04-17 17:17:14.940 107 15499.94 556.97 56940.35 88888.00 2002-04-17 17:17:15.940 107 15499.16 556.60 56940.35 88888.00 2002-04-17 17:17:16.940 107 15497.34 556.23 56939.37 88888.00 2002-04-17 17:17:17.940 107 15496.82 555.36 56938.64 88888.00 2002-04-17 17:17:18.940 107 15496.43 555.86 56938.52 88888.00 2002-04-17 17:17:19.940 107 15494.74 554.74 56938.15 88888.00 2002-04-17 17:17:20.940 107 15493.44 554.12 56937.78 88888.00 2002-04-17 17:17:21.940 107 15492.92 553.63 56937.05 88888.00 2002-04-17 17:17:22.940 107 15492.27 553.01 56937.17 88888.00 2002-04-17 17:17:23.940 107 15492.27 552.64 56936.07 88888.00 2002-04-17 17:17:24.940 107 15491.36 552.26 56936.07 88888.00 2002-04-17 17:17:25.940 107 15490.97 551.40 56935.34 88888.00 2002-04-17 17:17:26.940 107 15490.32 551.27 56935.09 88888.00 2002-04-17 17:17:27.940 107 15490.71 550.41 56934.97 88888.00 2002-04-17 17:17:28.940 107 15489.80 549.17 56933.99 88888.00 2002-04-17 17:17:29.940 107 15490.58 547.81 56933.87 88888.00 2002-04-17 17:17:30.940 107 15490.32 547.31 56933.50 88888.00 2002-04-17 17:17:31.940 107 15491.23 546.94 56932.89 88888.00 2002-04-17 17:17:32.940 107 15491.36 545.95 56933.13 88888.00 2002-04-17 17:17:33.940 107 15491.49 544.83 56931.67 88888.00 2002-04-17 17:17:34.940 107 15492.14 543.84 56931.91 88888.00 2002-04-17 17:17:35.940 107 15492.14 542.48 56931.30 88888.00 2002-04-17 17:17:36.940 107 15493.18 541.86 56931.05 88888.00 2002-04-17 17:17:37.940 107 15494.74 540.50 56929.96 88888.00 2002-04-17 17:17:38.940 107 15494.61 539.51 56929.83 88888.00 2002-04-17 17:17:39.940 107 15495.65 538.27 56929.46 88888.00 2002-04-17 17:17:40.940 107 15496.69 537.15 56929.46 88888.00 2002-04-17 17:17:41.940 107 15497.73 536.16 56929.71 88888.00 2002-04-17 17:17:42.940 107 15498.51 535.17 56928.98 88888.00 2002-04-17 17:17:43.940 107 15499.42 534.18 56928.12 88888.00 2002-04-17 17:17:44.940 107 15500.33 533.69 56928.61 88888.00 2002-04-17 17:17:45.940 107 15500.07 533.56 56928.00 88888.00 2002-04-17 17:17:46.940 107 15502.01 532.20 56927.75 88888.00 2002-04-17 17:17:47.940 107 15502.54 532.08 56927.39 88888.00 2002-04-17 17:17:48.940 107 15502.67 531.21 56927.39 88888.00 2002-04-17 17:17:49.940 107 15503.18 531.46 56927.27 88888.00 2002-04-17 17:17:50.940 107 15503.70 530.59 56926.53 88888.00 2002-04-17 17:17:51.940 107 15504.35 529.72 56926.53 88888.00 2002-04-17 17:17:52.940 107 15504.61 529.23 56925.43 88888.00 2002-04-17 17:17:53.940 107 15505.39 528.98 56926.04 88888.00 2002-04-17 17:17:54.940 107 15505.00 528.73 56926.04 88888.00 2002-04-17 17:17:55.940 107 15505.65 528.98 56925.68 88888.00 2002-04-17 17:17:56.940 107 15505.65 528.98 56925.19 88888.00 2002-04-17 17:17:57.940 107 15506.04 528.24 56924.82 88888.00 2002-04-17 17:17:58.940 107 15507.08 527.62 56924.82 88888.00 2002-04-17 17:17:59.940 107 15506.69 526.13 56924.70 88888.00 2002-04-17 17:18:00.940 107 15507.08 525.76 56924.57 88888.00 2002-04-17 17:18:01.940 107 15508.25 525.39 56923.96 88888.00 2002-04-17 17:18:02.940 107 15508.25 525.64 56923.84 88888.00 2002-04-17 17:18:03.940 107 15508.64 524.40 56923.72 88888.00 2002-04-17 17:18:04.940 107 15509.81 524.15 56923.35 88888.00 2002-04-17 17:18:05.940 107 15508.64 523.41 56923.35 88888.00 2002-04-17 17:18:06.940 107 15510.07 522.29 56923.48 88888.00 2002-04-17 17:18:07.940 107 15510.46 521.55 56922.86 88888.00 2002-04-17 17:18:08.940 107 15511.37 521.05 56922.62 88888.00 2002-04-17 17:18:09.940 107 15511.24 520.31 56923.11 88888.00 2002-04-17 17:18:10.940 107 15511.63 519.69 56922.98 88888.00 2002-04-17 17:18:11.940 107 15512.67 518.95 56922.01 88888.00 2002-04-17 17:18:12.940 107 15512.41 518.33 56922.13 88888.00 2002-04-17 17:18:13.940 107 15513.06 517.46 56922.01 88888.00 2002-04-17 17:18:14.940 107 15512.80 517.59 56921.40 88888.00 2002-04-17 17:18:15.940 107 15514.10 516.22 56922.01 88888.00 2002-04-17 17:18:16.940 107 15513.58 515.97 56921.40 88888.00 2002-04-17 17:18:17.940 107 15515.40 515.36 56922.13 88888.00 2002-04-17 17:18:18.940 107 15515.14 514.36 56921.52 88888.00 2002-04-17 17:18:19.940 107 15515.66 514.36 56921.40 88888.00 2002-04-17 17:18:20.940 107 15515.92 513.75 56921.27 88888.00 2002-04-17 17:18:21.940 107 15515.66 513.37 56920.91 88888.00 2002-04-17 17:18:22.940 107 15516.70 512.51 56920.91 88888.00 2002-04-17 17:18:23.940 107 15516.83 512.14 56921.27 88888.00 2002-04-17 17:18:24.940 107 15518.26 512.38 56920.66 88888.00 2002-04-17 17:18:25.940 107 15517.61 512.26 56920.42 88888.00 2002-04-17 17:18:26.940 107 15518.00 512.14 56920.18 88888.00 2002-04-17 17:18:27.940 107 15517.87 512.75 56920.30 88888.00 2002-04-17 17:18:28.940 107 15518.13 511.52 56919.44 88888.00 2002-04-17 17:18:29.940 107 15517.74 511.64 56919.07 88888.00 2002-04-17 17:18:30.940 107 15518.39 511.64 56919.07 88888.00 2002-04-17 17:18:31.940 107 15518.78 511.76 56919.20 88888.00 2002-04-17 17:18:32.940 107 15518.78 511.39 56919.44 88888.00 2002-04-17 17:18:33.940 107 15518.39 510.77 56919.44 88888.00 2002-04-17 17:18:34.940 107 15518.39 510.90 56918.59 88888.00 2002-04-17 17:18:35.940 107 15518.39 510.77 56918.71 88888.00 2002-04-17 17:18:36.940 107 15518.78 510.77 56918.71 88888.00 2002-04-17 17:18:37.940 107 15518.78 510.40 56918.34 88888.00 2002-04-17 17:18:38.940 107 15518.78 510.65 56917.97 88888.00 2002-04-17 17:18:39.940 107 15519.17 511.27 56918.09 88888.00 2002-04-17 17:18:40.940 107 15519.43 511.02 56917.36 88888.00 2002-04-17 17:18:41.940 107 15519.30 510.65 56917.73 88888.00 2002-04-17 17:18:42.940 107 15519.30 510.28 56917.97 88888.00 2002-04-17 17:18:43.940 107 15519.04 510.90 56917.85 88888.00 2002-04-17 17:18:44.940 107 15518.65 510.53 56917.12 88888.00 2002-04-17 17:18:45.940 107 15518.78 510.28 56917.12 88888.00 2002-04-17 17:18:46.940 107 15519.17 510.15 56916.63 88888.00 2002-04-17 17:18:47.940 107 15519.43 510.53 56916.26 88888.00 2002-04-17 17:18:48.940 107 15519.56 510.03 56917.00 88888.00 2002-04-17 17:18:49.940 107 15520.08 509.41 56916.26 88888.00 2002-04-17 17:18:50.940 107 15520.46 508.92 56916.02 88888.00 2002-04-17 17:18:51.940 107 15520.59 509.66 56915.53 88888.00 2002-04-17 17:18:52.940 107 15520.72 508.67 56915.41 88888.00 2002-04-17 17:18:53.940 107 15521.24 508.17 56915.41 88888.00 2002-04-17 17:18:54.940 107 15521.37 508.17 56915.16 88888.00 2002-04-17 17:18:55.940 107 15523.19 508.67 56914.67 88888.00 2002-04-17 17:18:56.940 107 15523.45 507.92 56914.67 88888.00 2002-04-17 17:18:57.940 107 15523.45 507.43 56915.04 88888.00 2002-04-17 17:18:58.940 107 15523.84 507.31 56914.55 88888.00 2002-04-17 17:18:59.940 107 15524.62 507.06 56914.79 88888.00 2002-04-17 17:19:00.940 107 15525.40 507.55 56913.94 88888.00 2002-04-17 17:19:01.940 107 15526.05 507.06 56913.70 88888.00 2002-04-17 17:19:02.940 107 15526.05 507.18 56913.70 88888.00 2002-04-17 17:19:03.940 107 15527.61 507.43 56913.45 88888.00 2002-04-17 17:19:04.940 107 15527.61 507.55 56912.96 88888.00 2002-04-17 17:19:05.940 107 15528.13 507.18 56913.08 88888.00 2002-04-17 17:19:06.940 107 15528.52 507.55 56913.08 88888.00 2002-04-17 17:19:07.940 107 15528.78 507.80 56912.71 88888.00 2002-04-17 17:19:08.940 107 15530.21 507.92 56912.47 88888.00 2002-04-17 17:19:09.940 107 15529.69 508.05 56912.35 88888.00 2002-04-17 17:19:10.940 107 15529.82 507.68 56911.98 88888.00 2002-04-17 17:19:11.940 107 15531.64 507.80 56911.86 88888.00 2002-04-17 17:19:12.940 107 15530.47 507.18 56911.12 88888.00 2002-04-17 17:19:13.940 107 15531.51 507.92 56910.76 88888.00 2002-04-17 17:19:14.940 107 15531.38 507.68 56911.00 88888.00 2002-04-17 17:19:15.940 107 15532.03 507.68 56911.37 88888.00 2002-04-17 17:19:16.940 107 15531.77 507.31 56911.12 88888.00 2002-04-17 17:19:17.940 107 15531.64 507.68 56910.15 88888.00 2002-04-17 17:19:18.940 107 15532.03 507.92 56910.39 88888.00 2002-04-17 17:19:19.940 107 15532.42 507.55 56909.90 88888.00 2002-04-17 17:19:20.940 107 15531.90 507.55 56910.52 88888.00 2002-04-17 17:19:21.940 107 15532.81 507.68 56909.66 88888.00 2002-04-17 17:19:22.940 107 15532.42 508.05 56909.29 88888.00 2002-04-17 17:19:23.940 107 15532.55 508.42 56909.05 88888.00 2002-04-17 17:19:24.940 107 15532.42 507.92 56908.68 88888.00 2002-04-17 17:19:25.940 107 15532.42 508.42 56908.31 88888.00 2002-04-17 17:19:26.940 107 15532.55 508.42 56908.44 88888.00 2002-04-17 17:19:27.940 107 15532.42 508.54 56908.31 88888.00 2002-04-17 17:19:28.940 107 15532.42 508.92 56907.70 88888.00 2002-04-17 17:19:29.940 107 15532.16 508.67 56908.07 88888.00 2002-04-17 17:19:30.940 107 15532.68 509.04 56906.72 88888.00 2002-04-17 17:19:31.940 107 15531.77 509.29 56906.85 88888.00 2002-04-17 17:19:32.940 107 15531.90 509.78 56906.36 88888.00 2002-04-17 17:19:33.940 107 15533.07 509.91 56906.97 88888.00 2002-04-17 17:19:34.940 107 15532.42 510.65 56905.99 88888.00 2002-04-17 17:19:35.940 107 15532.16 510.77 56905.50 88888.00 2002-04-17 17:19:36.940 107 15532.42 510.65 56905.99 88888.00 2002-04-17 17:19:37.940 107 15532.68 510.65 56905.62 88888.00 2002-04-17 17:19:38.940 107 15532.29 510.65 56904.52 88888.00 2002-04-17 17:19:39.940 107 15532.94 511.27 56905.62 88888.00 2002-04-17 17:19:40.940 107 15533.85 510.90 56904.28 88888.00 2002-04-17 17:19:41.940 107 15533.46 511.39 56904.04 88888.00 2002-04-17 17:19:42.940 107 15533.33 511.52 56904.16 88888.00 2002-04-17 17:19:43.940 107 15534.24 511.89 56904.16 88888.00 2002-04-17 17:19:44.940 107 15533.72 511.39 56903.79 88888.00 2002-04-17 17:19:45.940 107 15533.33 511.89 56903.55 88888.00 2002-04-17 17:19:46.940 107 15533.98 511.27 56902.81 88888.00 2002-04-17 17:19:47.940 107 15535.02 511.27 56903.55 88888.00 2002-04-17 17:19:48.940 107 15534.63 510.77 56902.32 88888.00 2002-04-17 17:19:49.940 107 15534.89 511.02 56902.69 88888.00 2002-04-17 17:19:50.940 107 15534.37 510.28 56902.69 88888.00 2002-04-17 17:19:51.940 107 15534.63 511.02 56902.32 88888.00 2002-04-17 17:19:52.940 107 15535.41 510.15 56902.45 88888.00 2002-04-17 17:19:53.940 107 15534.89 509.78 56902.69 88888.00 2002-04-17 17:19:54.940 107 15534.76 509.29 56901.83 88888.00 2002-04-17 17:19:55.940 107 15535.80 509.29 56901.83 88888.00 2002-04-17 17:19:56.940 107 15535.93 510.03 56901.34 88888.00 2002-04-17 17:19:57.940 107 15535.67 509.29 56901.47 88888.00 2002-04-17 17:19:58.940 107 15536.45 508.92 56901.34 88888.00 2002-04-17 17:19:59.940 107 15536.84 509.41 56901.96 88888.00 2002-04-17 17:20:00.940 107 15536.71 509.04 56900.98 88888.00 2002-04-17 17:20:01.940 107 15537.49 508.54 56900.86 88888.00 2002-04-17 17:20:02.940 107 15537.36 508.92 56900.37 88888.00 2002-04-17 17:20:03.940 107 15538.00 508.42 56900.49 88888.00 2002-04-17 17:20:04.940 107 15537.88 508.42 56900.25 88888.00 2002-04-17 17:20:05.940 107 15538.39 508.17 56900.61 88888.00 2002-04-17 17:20:06.940 107 15538.26 508.67 56899.88 88888.00 2002-04-17 17:20:07.940 107 15539.17 508.42 56899.51 88888.00 2002-04-17 17:20:08.940 107 15539.17 507.68 56900.98 88888.00 2002-04-17 17:20:09.940 107 15540.21 508.17 56899.88 88888.00 2002-04-17 17:20:10.940 107 15539.69 508.30 56900.00 88888.00 2002-04-17 17:20:11.940 107 15539.82 508.30 56900.25 88888.00 2002-04-17 17:20:12.940 107 15540.60 507.68 56899.88 88888.00 2002-04-17 17:20:13.940 107 15540.86 507.92 56899.27 88888.00 2002-04-17 17:20:14.940 107 15541.12 508.05 56899.27 88888.00 2002-04-17 17:20:15.940 107 15540.47 508.42 56899.14 88888.00 2002-04-17 17:20:16.940 107 15541.77 507.92 56899.27 88888.00 2002-04-17 17:20:17.940 107 15541.90 507.55 56898.41 88888.00 2002-04-17 17:20:18.940 107 15542.16 508.05 56899.63 88888.00 2002-04-17 17:20:19.940 107 15542.68 508.30 56898.66 88888.00 2002-04-17 17:20:20.940 107 15543.33 508.30 56899.14 88888.00 2002-04-17 17:20:21.940 107 15542.94 508.30 56898.78 88888.00 2002-04-17 17:20:22.940 107 15543.59 508.79 56898.90 88888.00 2002-04-17 17:20:23.940 107 15543.07 508.54 56899.75 88888.00 2002-04-17 17:20:24.940 107 15542.94 509.16 56898.41 88888.00 2002-04-17 17:20:25.940 107 15543.85 509.16 56898.29 88888.00 2002-04-17 17:20:26.940 107 15543.33 509.04 56898.29 88888.00 2002-04-17 17:20:27.940 107 15543.85 508.79 56897.92 88888.00 2002-04-17 17:20:28.940 107 15543.72 508.17 56898.04 88888.00 2002-04-17 17:20:29.940 107 15542.94 508.30 56898.66 88888.00 2002-04-17 17:20:30.940 107 15543.98 509.04 56898.41 88888.00 2002-04-17 17:20:31.940 107 15544.24 508.79 56898.78 88888.00 2002-04-17 17:20:32.940 107 15544.11 509.29 56898.90 88888.00 2002-04-17 17:20:33.940 107 15545.15 509.16 56898.41 88888.00 2002-04-17 17:20:34.940 107 15545.41 509.53 56897.92 88888.00 2002-04-17 17:20:35.940 107 15545.15 509.16 56898.78 88888.00 2002-04-17 17:20:36.940 107 15544.76 509.53 56898.41 88888.00 2002-04-17 17:20:37.940 107 15546.19 509.41 56898.04 88888.00 2002-04-17 17:20:38.940 107 15546.19 509.41 56898.04 88888.00 2002-04-17 17:20:39.940 107 15545.93 509.66 56898.16 88888.00 2002-04-17 17:20:40.940 107 15545.80 509.16 56898.29 88888.00 2002-04-17 17:20:41.940 107 15546.19 509.41 56898.04 88888.00 2002-04-17 17:20:42.940 107 15546.19 509.78 56898.29 88888.00 2002-04-17 17:20:43.940 107 15546.06 509.16 56898.53 88888.00 2002-04-17 17:20:44.940 107 15546.97 509.41 56898.04 88888.00 2002-04-17 17:20:45.940 107 15547.36 509.53 56898.90 88888.00 2002-04-17 17:20:46.940 107 15547.49 509.66 56897.92 88888.00 2002-04-17 17:20:47.940 107 15547.88 510.53 56898.04 88888.00 2002-04-17 17:20:48.940 107 15548.40 510.77 56898.29 88888.00 2002-04-17 17:20:49.940 107 15548.40 511.02 56898.04 88888.00 2002-04-17 17:20:50.940 107 15548.14 511.64 56898.16 88888.00 2002-04-17 17:20:51.940 107 15549.05 511.27 56897.68 88888.00 2002-04-17 17:20:52.940 107 15548.66 512.01 56898.41 88888.00 2002-04-17 17:20:53.940 107 15548.66 511.76 56898.16 88888.00 2002-04-17 17:20:54.940 107 15549.57 511.89 56898.41 88888.00 2002-04-17 17:20:55.940 107 15549.70 511.64 56898.53 88888.00 2002-04-17 17:20:56.940 107 15549.83 512.38 56898.29 88888.00 2002-04-17 17:20:57.940 107 15549.70 513.00 56898.66 88888.00 2002-04-17 17:20:58.940 107 15550.61 513.37 56898.29 88888.00 2002-04-17 17:20:59.940 107 15551.26 514.36 56897.80 88888.00 2002-04-17 17:21:00.940 107 15551.91 514.74 56898.41 88888.00 2002-04-17 17:21:01.940 107 15551.26 514.36 56898.29 88888.00 2002-04-17 17:21:02.940 107 15552.69 515.48 56898.78 88888.00 2002-04-17 17:21:03.940 107 15552.17 515.73 56898.66 88888.00 2002-04-17 17:21:04.940 107 15552.95 515.97 56899.02 88888.00 2002-04-17 17:21:05.940 107 15552.95 515.23 56898.41 88888.00 2002-04-17 17:21:06.940 107 15553.60 515.97 56898.90 88888.00 2002-04-17 17:21:07.940 107 15554.64 515.73 56899.39 88888.00 2002-04-17 17:21:08.940 107 15553.73 516.10 56899.39 88888.00 2002-04-17 17:21:09.940 107 15554.51 516.97 56899.75 88888.00 2002-04-17 17:21:10.940 107 15555.16 516.22 56899.14 88888.00 2002-04-17 17:21:11.940 107 15555.03 515.97 56899.27 88888.00 2002-04-17 17:21:12.940 107 15555.81 516.35 56899.88 88888.00 2002-04-17 17:21:13.940 107 15555.94 516.10 56899.75 88888.00 2002-04-17 17:21:14.940 107 15556.46 517.09 56900.12 88888.00 2002-04-17 17:21:15.940 107 15556.46 516.35 56900.37 88888.00 2002-04-17 17:21:16.940 107 15556.84 516.35 56900.37 88888.00 2002-04-17 17:21:17.940 107 15557.62 516.47 56900.49 88888.00 2002-04-17 17:21:18.940 107 15558.27 516.72 56900.98 88888.00 2002-04-17 17:21:19.940 107 15558.66 516.47 56900.61 88888.00 2002-04-17 17:21:20.940 107 15559.18 516.84 56901.71 88888.00 2002-04-17 17:21:21.940 107 15559.70 516.59 56900.86 88888.00 2002-04-17 17:21:22.940 107 15559.83 516.97 56900.49 88888.00 2002-04-17 17:21:23.940 107 15559.70 515.73 56900.98 88888.00 2002-04-17 17:21:24.940 107 15559.96 515.85 56901.96 88888.00 2002-04-17 17:21:25.940 107 15560.35 516.59 56902.45 88888.00 2002-04-17 17:21:26.940 107 15561.00 515.85 56902.20 88888.00 2002-04-17 17:21:27.940 107 15561.78 516.72 56903.05 88888.00 2002-04-17 17:21:28.940 107 15562.43 516.59 56903.42 88888.00 2002-04-17 17:21:29.940 107 15562.43 516.47 56903.18 88888.00 2002-04-17 17:21:30.940 107 15563.21 516.84 56903.79 88888.00 2002-04-17 17:21:31.940 107 15563.47 517.21 56903.79 88888.00 2002-04-17 17:21:32.940 107 15563.73 517.09 56904.64 88888.00 2002-04-17 17:21:33.940 107 15563.73 516.97 56904.28 88888.00 2002-04-17 17:21:34.940 107 15564.38 517.71 56905.14 88888.00 2002-04-17 17:21:35.940 107 15564.12 517.21 56904.64 88888.00 2002-04-17 17:21:36.940 107 15564.25 517.59 56905.50 88888.00 2002-04-17 17:21:37.940 107 15565.55 517.21 56905.99 88888.00 2002-04-17 17:21:38.940 107 15565.55 517.46 56905.01 88888.00 2002-04-17 17:21:39.940 107 15565.68 518.33 56905.99 88888.00 2002-04-17 17:21:40.940 107 15565.68 518.58 56905.99 88888.00 2002-04-17 17:21:41.940 107 15565.29 518.95 56906.48 88888.00 2002-04-17 17:21:42.940 107 15565.94 518.95 56906.60 88888.00 2002-04-17 17:21:43.940 107 15566.20 519.20 56906.11 88888.00 2002-04-17 17:21:44.940 107 15566.72 518.95 56906.97 88888.00 2002-04-17 17:21:45.940 107 15566.46 518.70 56906.60 88888.00 2002-04-17 17:21:46.940 107 15566.33 519.32 56907.34 88888.00 2002-04-17 17:21:47.940 107 15566.33 518.33 56907.58 88888.00 2002-04-17 17:21:48.940 107 15565.42 518.33 56908.07 88888.00 2002-04-17 17:21:49.940 107 15565.68 518.95 56908.44 88888.00 2002-04-17 17:21:50.940 107 15565.81 518.45 56908.56 88888.00 2002-04-17 17:21:51.940 107 15564.90 518.45 56908.68 88888.00 2002-04-17 17:21:52.940 107 15564.64 517.96 56909.29 88888.00 2002-04-17 17:21:53.940 107 15564.64 518.20 56908.68 88888.00 2002-04-17 17:21:54.940 107 15564.51 517.46 56909.29 88888.00 2002-04-17 17:21:55.940 107 15563.99 516.72 56909.66 88888.00 2002-04-17 17:21:56.940 107 15563.99 515.85 56909.54 88888.00 2002-04-17 17:21:57.940 107 15564.25 516.72 56909.41 88888.00 2002-04-17 17:21:58.940 107 15563.60 516.10 56910.03 88888.00 2002-04-17 17:21:59.940 107 15564.38 516.22 56909.78 88888.00 2002-04-17 17:22:00.940 107 15563.86 515.48 56909.90 88888.00 2002-04-17 17:22:01.940 107 15563.34 515.73 56910.64 88888.00 2002-04-17 17:22:02.940 107 15563.99 515.73 56910.88 88888.00 2002-04-17 17:22:03.940 107 15563.47 514.86 56911.25 88888.00 2002-04-17 17:22:04.940 107 15563.21 514.74 56910.88 88888.00 2002-04-17 17:22:05.940 107 15563.34 514.86 56911.61 88888.00 2002-04-17 17:22:06.940 107 15563.47 514.86 56911.25 88888.00 2002-04-17 17:22:07.940 107 15562.95 514.74 56911.74 88888.00 2002-04-17 17:22:08.940 107 15562.43 514.98 56911.74 88888.00 2002-04-17 17:22:09.940 107 15562.69 514.61 56911.86 88888.00 2002-04-17 17:22:10.940 107 15563.86 514.49 56912.71 88888.00 2002-04-17 17:22:11.940 107 15564.12 514.36 56912.23 88888.00 2002-04-17 17:22:12.940 107 15563.47 514.49 56912.59 88888.00 2002-04-17 17:22:13.940 107 15563.73 514.49 56912.71 88888.00 2002-04-17 17:22:14.940 107 15563.99 514.36 56913.82 88888.00 2002-04-17 17:22:15.940 107 15564.25 514.49 56913.45 88888.00 2002-04-17 17:22:16.940 107 15564.12 514.74 56913.57 88888.00 2002-04-17 17:22:17.940 107 15563.99 514.12 56914.55 88888.00 2002-04-17 17:22:18.940 107 15564.51 514.61 56913.94 88888.00 2002-04-17 17:22:20.940 107 15565.29 514.36 56914.67 88888.00 2002-04-17 17:22:21.940 107 15565.42 514.61 56915.41 88888.00 2002-04-17 17:22:22.940 107 15565.42 514.86 56915.89 88888.00 2002-04-17 17:22:23.940 107 15565.94 515.23 56915.77 88888.00 2002-04-17 17:22:24.940 107 15566.72 516.22 56916.75 88888.00 2002-04-17 17:22:25.940 107 15567.24 515.48 56916.87 88888.00 2002-04-17 17:22:26.940 107 15567.63 516.10 56917.97 88888.00 2002-04-17 17:22:27.940 107 15568.28 516.97 56917.36 88888.00 2002-04-17 17:22:28.940 107 15568.54 517.83 56917.36 88888.00 2002-04-17 17:22:29.940 107 15568.80 518.58 56918.46 88888.00 2002-04-17 17:22:30.940 107 15568.93 519.32 56918.46 88888.00 2002-04-17 17:22:31.940 107 15569.06 519.69 56918.83 88888.00 2002-04-17 17:22:32.940 107 15569.84 520.56 56918.95 88888.00 2002-04-17 17:22:33.940 107 15569.97 521.55 56919.68 88888.00 2002-04-17 17:22:34.940 107 15570.23 521.05 56920.79 88888.00 2002-04-17 17:22:35.940 107 15570.62 521.42 56921.27 88888.00 2002-04-17 17:22:36.940 107 15570.88 522.29 56921.03 88888.00 2002-04-17 17:22:37.940 107 15571.01 522.79 56921.40 88888.00 2002-04-17 17:22:38.940 107 15571.92 523.16 56922.25 88888.00 2002-04-17 17:22:39.940 107 15571.92 522.54 56922.74 88888.00 2002-04-17 17:22:40.940 107 15571.66 522.79 56922.86 88888.00 2002-04-17 17:22:41.940 107 15571.53 523.65 56923.48 88888.00 2002-04-17 17:22:42.940 107 15572.96 524.15 56923.84 88888.00 2002-04-17 17:22:43.940 107 15572.96 523.28 56924.09 88888.00 2002-04-17 17:22:44.940 107 15572.70 524.15 56924.09 88888.00 2002-04-17 17:22:45.940 107 15572.44 524.03 56924.94 88888.00 2002-04-17 17:22:46.940 107 15572.44 524.15 56925.31 88888.00 2002-04-17 17:22:47.940 107 15572.31 523.78 56925.55 88888.00 2002-04-17 17:22:48.940 107 15572.31 523.90 56925.68 88888.00 2002-04-17 17:22:49.940 107 15572.44 523.65 56925.80 88888.00 2002-04-17 17:22:50.940 107 15572.44 523.65 56926.90 88888.00 2002-04-17 17:22:51.940 107 15571.92 523.53 56926.53 88888.00 2002-04-17 17:22:52.940 107 15571.40 523.53 56926.78 88888.00 2002-04-17 17:22:53.940 107 15571.14 523.28 56927.27 88888.00 2002-04-17 17:22:54.940 107 15571.14 523.41 56927.14 88888.00 2002-04-17 17:22:55.940 107 15570.62 524.03 56927.02 88888.00 2002-04-17 17:22:56.940 107 15569.84 523.90 56927.14 88888.00 2002-04-17 17:22:57.940 107 15569.84 524.52 56927.75 88888.00 2002-04-17 17:22:58.940 107 15569.97 524.77 56927.88 88888.00 2002-04-17 17:22:59.940 107 15568.41 524.77 56927.63 88888.00 2002-04-17 17:23:00.940 107 15568.02 524.89 56927.75 88888.00 2002-04-17 17:23:01.940 107 15567.76 524.77 56928.61 88888.00 2002-04-17 17:23:02.940 107 15567.24 525.02 56927.51 88888.00 2002-04-17 17:23:03.940 107 15567.11 525.02 56928.12 88888.00 2002-04-17 17:23:04.940 107 15567.24 525.14 56928.86 88888.00 2002-04-17 17:23:05.940 107 15567.11 525.26 56927.75 88888.00 2002-04-17 17:23:06.940 107 15566.72 525.14 56928.12 88888.00 2002-04-17 17:23:07.940 107 15565.81 526.01 56928.73 88888.00 2002-04-17 17:23:08.940 107 15566.59 526.13 56929.71 88888.00 2002-04-17 17:23:09.940 107 15566.07 525.76 56929.10 88888.00 2002-04-17 17:23:10.940 107 15565.94 525.64 56929.10 88888.00 2002-04-17 17:23:11.940 107 15566.07 526.50 56929.59 88888.00 2002-04-17 17:23:12.940 107 15565.55 526.50 56929.96 88888.00 2002-04-17 17:23:13.940 107 15565.94 526.25 56929.71 88888.00 2002-04-17 17:23:14.940 107 15565.94 526.50 56929.83 88888.00 2002-04-17 17:23:15.940 107 15565.55 526.01 56929.46 88888.00 2002-04-17 17:23:16.940 107 15565.68 526.38 56930.57 88888.00 2002-04-17 17:23:17.940 107 15565.03 526.01 56930.69 88888.00 2002-04-17 17:23:18.940 107 15565.55 525.64 56930.69 88888.00 2002-04-17 17:23:19.940 107 15566.20 526.13 56930.93 88888.00 2002-04-17 17:23:20.940 107 15565.42 525.39 56930.69 88888.00 2002-04-17 17:23:21.940 107 15564.64 525.02 56931.05 88888.00 2002-04-17 17:23:22.940 107 15565.03 525.26 56932.16 88888.00 2002-04-17 17:23:23.940 107 15565.16 524.40 56931.42 88888.00 2002-04-17 17:23:24.940 107 15564.90 525.14 56931.79 88888.00 2002-04-17 17:23:25.940 107 15564.12 525.02 56932.04 88888.00 2002-04-17 17:23:26.940 107 15565.42 523.78 56932.77 88888.00 2002-04-17 17:23:27.940 107 15564.64 524.52 56932.89 88888.00 2002-04-17 17:23:28.940 107 15564.90 524.03 56932.77 88888.00 2002-04-17 17:23:29.940 107 15564.12 522.66 56933.01 88888.00 2002-04-17 17:23:30.940 107 15563.73 522.66 56932.40 88888.00 2002-04-17 17:23:31.940 107 15563.47 522.17 56933.26 88888.00 2002-04-17 17:23:32.940 107 15562.95 521.80 56933.38 88888.00 2002-04-17 17:23:33.940 107 15563.60 520.06 56933.26 88888.00 2002-04-17 17:23:34.940 107 15563.99 520.19 56933.26 88888.00 2002-04-17 17:23:35.940 107 15564.38 519.57 56933.38 88888.00 2002-04-17 17:23:36.940 107 15564.90 519.57 56934.11 88888.00 2002-04-17 17:23:37.940 107 15564.25 518.08 56934.11 88888.00 2002-04-17 17:23:38.940 107 15564.64 517.96 56934.11 88888.00 2002-04-17 17:23:39.940 107 15564.38 516.84 56934.11 88888.00 2002-04-17 17:23:40.940 107 15565.29 517.09 56934.48 88888.00 2002-04-17 17:23:41.940 107 15566.46 516.47 56933.99 88888.00 2002-04-17 17:23:42.940 107 15566.07 515.97 56934.36 88888.00 2002-04-17 17:23:43.940 107 15566.46 516.47 56934.85 88888.00 2002-04-17 17:23:44.940 107 15566.59 515.97 56934.97 88888.00 2002-04-17 17:23:45.940 107 15566.85 515.85 56935.21 88888.00 2002-04-17 17:23:46.940 107 15567.63 515.85 56935.09 88888.00 2002-04-17 17:23:47.940 107 15568.15 515.23 56935.34 88888.00 2002-04-17 17:23:48.940 107 15568.93 515.23 56935.21 88888.00 2002-04-17 17:23:49.940 107 15568.67 515.23 56935.46 88888.00 2002-04-17 17:23:50.940 107 15569.32 515.73 56934.72 88888.00 2002-04-17 17:23:51.940 107 15569.19 515.11 56935.58 88888.00 2002-04-17 17:23:52.940 107 15569.32 514.24 56935.58 88888.00 2002-04-17 17:23:53.940 107 15569.58 515.48 56936.19 88888.00 2002-04-17 17:23:54.940 107 15569.71 514.98 56935.95 88888.00 2002-04-17 17:23:55.940 107 15569.84 514.98 56936.19 88888.00 2002-04-17 17:23:56.940 107 15570.23 514.12 56935.46 88888.00 2002-04-17 17:23:57.940 107 15569.58 513.87 56936.19 88888.00 2002-04-17 17:23:58.940 107 15569.45 513.25 56936.43 88888.00 2002-04-17 17:23:59.940 107 15569.06 513.62 56936.31 88888.00 2002-04-17 17:24:00.940 107 15569.19 513.50 56936.68 88888.00 2002-04-17 17:24:01.940 107 15569.84 513.25 56937.05 88888.00 2002-04-17 17:24:02.940 107 15570.10 513.62 56937.17 88888.00 2002-04-17 17:24:03.940 107 15569.97 513.00 56936.93 88888.00 2002-04-17 17:24:04.940 107 15569.32 512.63 56937.54 88888.00 2002-04-17 17:24:05.940 107 15569.06 512.88 56936.68 88888.00 2002-04-17 17:24:06.940 107 15569.19 513.00 56937.78 88888.00 2002-04-17 17:24:07.940 107 15569.32 513.50 56938.02 88888.00 2002-04-17 17:24:08.940 107 15569.58 512.88 56937.41 88888.00 2002-04-17 17:24:09.940 107 15569.32 513.25 56937.78 88888.00 2002-04-17 17:24:10.940 107 15568.67 513.13 56937.54 88888.00 2002-04-17 17:24:11.940 107 15568.93 513.99 56937.78 88888.00 2002-04-17 17:24:12.940 107 15568.80 513.87 56937.66 88888.00 2002-04-17 17:24:13.940 107 15568.28 513.75 56938.15 88888.00 2002-04-17 17:24:14.940 107 15568.41 514.49 56937.54 88888.00 2002-04-17 17:24:15.940 107 15568.41 514.12 56938.27 88888.00 2002-04-17 17:24:16.940 107 15568.15 514.49 56938.52 88888.00 2002-04-17 17:24:17.940 107 15568.41 514.24 56938.39 88888.00 2002-04-17 17:24:18.940 107 15568.15 514.74 56937.90 88888.00 2002-04-17 17:24:19.940 107 15568.15 514.36 56938.02 88888.00 2002-04-17 17:24:20.940 107 15567.89 515.11 56938.15 88888.00 2002-04-17 17:24:21.940 107 15568.15 514.61 56938.88 88888.00 2002-04-17 17:24:22.940 107 15568.02 514.74 56939.25 88888.00 2002-04-17 17:24:23.940 107 15568.28 514.49 56938.39 88888.00 2002-04-17 17:24:24.940 107 15568.02 514.36 56938.64 88888.00 2002-04-17 17:24:25.940 107 15568.02 514.86 56938.39 88888.00 2002-04-17 17:24:26.940 107 15568.54 514.49 56939.25 88888.00 2002-04-17 17:24:27.940 107 15568.15 514.74 56939.12 88888.00 2002-04-17 17:24:28.940 107 15568.02 514.36 56939.86 88888.00 2002-04-17 17:24:29.940 107 15568.28 514.86 56939.37 88888.00 2002-04-17 17:24:30.940 107 15568.54 513.99 56939.00 88888.00 2002-04-17 17:24:31.940 107 15568.02 514.61 56939.86 88888.00 2002-04-17 17:24:32.940 107 15567.89 514.74 56939.12 88888.00 2002-04-17 17:24:33.940 107 15568.80 514.74 56939.74 88888.00 2002-04-17 17:24:34.940 107 15568.93 514.86 56939.49 88888.00 2002-04-17 17:24:35.940 107 15569.06 514.86 56940.10 88888.00 2002-04-17 17:24:36.940 107 15568.80 514.24 56940.23 88888.00 2002-04-17 17:24:37.940 107 15568.41 514.61 56939.98 88888.00 2002-04-17 17:24:38.940 107 15569.19 513.75 56940.23 88888.00 2002-04-17 17:24:39.940 107 15568.02 514.36 56940.10 88888.00 2002-04-17 17:24:40.940 107 15568.02 514.86 56939.98 88888.00 2002-04-17 17:24:41.940 107 15568.80 513.99 56940.35 88888.00 2002-04-17 17:24:42.940 107 15568.28 514.12 56939.74 88888.00 2002-04-17 17:24:43.940 107 15568.15 513.87 56940.47 88888.00 2002-04-17 17:24:44.940 107 15568.28 513.50 56940.23 88888.00 2002-04-17 17:24:45.940 107 15568.54 513.13 56940.84 88888.00 2002-04-17 17:24:46.940 107 15568.02 512.63 56939.98 88888.00 2002-04-17 17:24:47.940 107 15567.89 512.63 56940.84 88888.00 2002-04-17 17:24:48.940 107 15567.76 511.76 56940.84 88888.00 2002-04-17 17:24:49.940 107 15568.67 512.75 56940.35 88888.00 2002-04-17 17:24:50.940 107 15568.28 512.51 56940.84 88888.00 2002-04-17 17:24:51.940 107 15567.50 511.89 56940.23 88888.00 2002-04-17 17:24:52.940 107 15568.93 511.89 56940.59 88888.00 2002-04-17 17:24:53.940 107 15568.67 511.76 56940.35 88888.00 2002-04-17 17:24:54.940 107 15568.41 511.64 56940.35 88888.00 2002-04-17 17:24:55.940 107 15568.93 511.64 56940.35 88888.00 2002-04-17 17:24:56.940 107 15568.54 511.39 56940.23 88888.00 2002-04-17 17:24:57.940 107 15569.32 512.14 56939.86 88888.00 2002-04-17 17:24:58.940 107 15570.10 512.75 56940.10 88888.00 2002-04-17 17:24:59.940 107 15569.58 512.51 56940.84 88888.00 2002-04-17 17:25:00.940 107 15569.58 512.51 56940.47 88888.00 2002-04-17 17:25:01.940 107 15570.36 513.00 56940.84 88888.00 2002-04-17 17:25:02.940 107 15570.62 512.38 56940.59 88888.00 2002-04-17 17:25:03.940 107 15570.75 512.75 56941.45 88888.00 2002-04-17 17:25:04.940 107 15570.62 512.88 56940.59 88888.00 2002-04-17 17:25:05.940 107 15570.36 512.63 56940.71 88888.00 2002-04-17 17:25:06.940 107 15571.01 513.37 56940.47 88888.00 2002-04-17 17:25:07.940 107 15571.40 512.75 56940.59 88888.00 2002-04-17 17:25:08.940 107 15570.36 513.25 56940.47 88888.00 2002-04-17 17:25:09.940 107 15570.62 513.00 56940.47 88888.00 2002-04-17 17:25:10.940 107 15570.23 513.37 56940.35 88888.00 2002-04-17 17:25:11.940 107 15570.88 513.00 56939.86 88888.00 2002-04-17 17:25:12.940 107 15570.23 513.00 56940.23 88888.00 2002-04-17 17:25:13.940 107 15571.14 513.00 56939.61 88888.00 2002-04-17 17:25:14.940 107 15570.36 513.00 56939.61 88888.00 2002-04-17 17:25:15.940 107 15571.40 512.14 56940.71 88888.00 2002-04-17 17:25:16.940 107 15570.36 513.13 56940.10 88888.00 2002-04-17 17:25:17.940 107 15570.49 512.51 56939.61 88888.00 2002-04-17 17:25:18.940 107 15570.23 512.26 56939.98 88888.00 2002-04-17 17:25:19.940 107 15571.27 512.63 56939.98 88888.00 2002-04-17 17:25:20.940 107 15570.23 512.01 56939.86 88888.00 2002-04-17 17:25:21.940 107 15569.97 511.39 56939.37 88888.00 2002-04-17 17:25:22.940 107 15570.36 511.64 56939.37 88888.00 2002-04-17 17:25:23.940 107 15569.97 511.76 56940.10 88888.00 2002-04-17 17:25:24.940 107 15570.10 511.76 56939.12 88888.00 2002-04-17 17:25:25.940 107 15570.49 511.39 56939.74 88888.00 2002-04-17 17:25:26.940 107 15570.23 511.27 56939.25 88888.00 2002-04-17 17:25:27.940 107 15569.84 511.27 56939.00 88888.00 2002-04-17 17:25:28.940 107 15569.71 511.02 56938.64 88888.00 2002-04-17 17:25:29.940 107 15569.32 511.39 56938.64 88888.00 2002-04-17 17:25:30.940 107 15569.84 511.52 56939.25 88888.00 2002-04-17 17:25:31.940 107 15569.58 512.26 56938.64 88888.00 2002-04-17 17:25:32.940 107 15569.32 512.38 56938.02 88888.00 2002-04-17 17:25:33.940 107 15569.32 512.01 56938.39 88888.00 2002-04-17 17:25:34.940 107 15569.84 512.75 56938.88 88888.00 2002-04-17 17:25:35.940 107 15569.45 512.75 56939.00 88888.00 2002-04-17 17:25:36.940 107 15569.06 512.51 56938.52 88888.00 2002-04-17 17:25:37.940 107 15568.93 512.75 56938.52 88888.00 2002-04-17 17:25:38.940 107 15569.19 513.25 56939.00 88888.00 2002-04-17 17:25:39.940 107 15569.19 513.75 56938.64 88888.00 2002-04-17 17:25:40.940 107 15570.10 513.75 56938.15 88888.00 2002-04-17 17:25:41.940 107 15569.45 513.75 56938.76 88888.00 2002-04-17 17:25:42.940 107 15568.80 513.37 56938.76 88888.00 2002-04-17 17:25:43.940 107 15568.15 513.25 56938.39 88888.00 2002-04-17 17:25:44.940 107 15568.41 513.50 56938.27 88888.00 2002-04-17 17:25:45.940 107 15568.80 513.62 56938.39 88888.00 2002-04-17 17:25:46.940 107 15569.19 513.75 56938.76 88888.00 2002-04-17 17:25:47.940 107 15567.76 513.37 56938.52 88888.00 2002-04-17 17:25:48.940 107 15568.67 513.37 56938.88 88888.00 2002-04-17 17:25:49.940 107 15567.89 513.50 56938.64 88888.00 2002-04-17 17:25:50.940 107 15567.89 513.62 56938.02 88888.00 2002-04-17 17:25:51.940 107 15568.02 513.25 56938.27 88888.00 2002-04-17 17:25:52.940 107 15568.15 513.00 56938.39 88888.00 2002-04-17 17:25:53.940 107 15567.76 512.75 56938.76 88888.00 2002-04-17 17:25:54.940 107 15567.37 512.75 56937.78 88888.00 2002-04-17 17:25:55.940 107 15568.02 513.00 56938.76 88888.00 2002-04-17 17:25:56.940 107 15566.98 512.75 56938.64 88888.00 2002-04-17 17:25:57.940 107 15567.50 512.01 56938.52 88888.00 2002-04-17 17:25:58.940 107 15567.11 512.38 56937.90 88888.00 2002-04-17 17:25:59.940 107 15566.72 512.63 56938.39 88888.00 2002-04-17 17:26:00.940 107 15567.11 512.75 56938.02 88888.00 2002-04-17 17:26:01.940 107 15566.59 512.51 56938.39 88888.00 2002-04-17 17:26:02.940 107 15566.59 512.75 56938.27 88888.00 2002-04-17 17:26:03.940 107 15565.81 512.63 56938.52 88888.00 2002-04-17 17:26:04.940 107 15566.20 512.26 56937.90 88888.00 2002-04-17 17:26:05.940 107 15565.81 512.26 56937.90 88888.00 2002-04-17 17:26:06.940 107 15565.03 512.01 56938.27 88888.00 2002-04-17 17:26:07.940 107 15565.29 512.14 56937.66 88888.00 2002-04-17 17:26:08.940 107 15564.90 511.64 56938.02 88888.00 2002-04-17 17:26:09.940 107 15564.64 511.76 56937.90 88888.00 2002-04-17 17:26:10.940 107 15564.25 511.27 56937.66 88888.00 2002-04-17 17:26:11.940 107 15564.51 510.90 56937.05 88888.00 2002-04-17 17:26:12.940 107 15564.12 511.14 56936.31 88888.00 2002-04-17 17:26:13.940 107 15564.51 509.91 56937.17 88888.00 2002-04-17 17:26:14.940 107 15563.73 510.53 56936.93 88888.00 2002-04-17 17:26:15.940 107 15563.73 510.40 56937.05 88888.00 2002-04-17 17:26:16.940 107 15563.86 510.28 56937.05 88888.00 2002-04-17 17:26:17.940 107 15563.08 511.14 56936.80 88888.00 2002-04-17 17:26:18.940 107 15563.47 510.53 56936.19 88888.00 2002-04-17 17:26:20.940 107 15563.60 510.65 56936.43 88888.00 2002-04-17 17:26:21.940 107 15564.12 511.64 56936.56 88888.00 2002-04-17 17:26:22.940 107 15564.38 511.14 56937.05 88888.00 2002-04-17 17:26:23.940 107 15564.12 511.14 56936.68 88888.00 2002-04-17 17:26:24.940 107 15564.12 511.52 56936.43 88888.00 2002-04-17 17:26:25.940 107 15565.29 511.64 56936.31 88888.00 2002-04-17 17:26:26.940 107 15565.29 512.14 56936.31 88888.00 2002-04-17 17:26:27.940 107 15565.42 512.51 56936.93 88888.00 2002-04-17 17:26:28.940 107 15565.03 512.14 56936.07 88888.00 2002-04-17 17:26:29.940 107 15565.29 512.01 56936.43 88888.00 2002-04-17 17:26:30.940 107 15565.42 512.26 56935.95 88888.00 2002-04-17 17:26:31.940 107 15565.42 512.75 56936.31 88888.00 2002-04-17 17:26:32.940 107 15566.07 513.13 56936.68 88888.00 2002-04-17 17:26:33.940 107 15565.42 513.37 56936.31 88888.00 2002-04-17 17:26:34.940 107 15565.29 513.50 56936.93 88888.00 2002-04-17 17:26:35.940 107 15565.29 513.13 56935.58 88888.00 2002-04-17 17:26:36.940 107 15565.16 512.88 56936.80 88888.00 2002-04-17 17:26:37.940 107 15564.90 513.00 56936.80 88888.00 2002-04-17 17:26:38.940 107 15565.16 513.13 56937.17 88888.00 2002-04-17 17:26:39.940 107 15565.03 512.63 56936.93 88888.00 2002-04-17 17:26:40.940 107 15564.51 513.00 56936.80 88888.00 2002-04-17 17:26:41.940 107 15564.77 512.38 56936.93 88888.00 2002-04-17 17:26:42.940 107 15563.73 512.63 56937.41 88888.00 2002-04-17 17:26:43.940 107 15564.25 512.75 56936.68 88888.00 2002-04-17 17:26:44.940 107 15564.25 512.14 56937.17 88888.00 2002-04-17 17:26:45.940 107 15563.73 513.25 56937.29 88888.00 2002-04-17 17:26:46.940 107 15563.73 512.63 56937.17 88888.00 2002-04-17 17:26:47.940 107 15564.12 512.63 56937.41 88888.00 2002-04-17 17:26:48.940 107 15563.86 512.01 56937.29 88888.00 2002-04-17 17:26:49.940 107 15563.08 512.01 56937.66 88888.00 2002-04-17 17:26:50.940 107 15563.34 511.76 56937.17 88888.00 2002-04-17 17:26:51.940 107 15563.21 511.27 56936.80 88888.00 2002-04-17 17:26:52.940 107 15562.95 512.38 56937.05 88888.00 2002-04-17 17:26:53.940 107 15562.56 511.89 56937.29 88888.00 2002-04-17 17:26:54.940 107 15563.21 511.89 56937.41 88888.00 2002-04-17 17:26:55.940 107 15562.43 513.00 56937.41 88888.00 2002-04-17 17:26:56.940 107 15562.43 511.89 56937.54 88888.00 2002-04-17 17:26:57.940 107 15562.17 511.89 56938.02 88888.00 2002-04-17 17:26:58.940 107 15562.30 512.75 56937.41 88888.00 2002-04-17 17:26:59.940 107 15562.04 512.75 56937.05 88888.00 2002-04-17 17:27:00.940 107 15561.52 512.51 56936.93 88888.00 2002-04-17 17:27:01.940 107 15561.65 513.00 56936.80 88888.00 2002-04-17 17:27:02.940 107 15561.13 513.62 56937.78 88888.00 2002-04-17 17:27:03.940 107 15561.13 513.99 56937.05 88888.00 2002-04-17 17:27:04.940 107 15560.35 513.87 56937.41 88888.00 2002-04-17 17:27:05.940 107 15561.39 513.50 56937.54 88888.00 2002-04-17 17:27:06.940 107 15560.35 514.24 56937.17 88888.00 2002-04-17 17:27:07.940 107 15560.74 514.49 56936.93 88888.00 2002-04-17 17:27:08.940 107 15560.35 515.11 56937.29 88888.00 2002-04-17 17:27:09.940 107 15560.35 515.36 56936.93 88888.00 2002-04-17 17:27:10.940 107 15559.83 515.85 56936.68 88888.00 2002-04-17 17:27:11.940 107 15558.92 516.10 56936.93 88888.00 2002-04-17 17:27:12.940 107 15559.44 515.73 56937.54 88888.00 2002-04-17 17:27:13.940 107 15559.05 516.22 56936.56 88888.00 2002-04-17 17:27:14.940 107 15558.92 516.72 56937.41 88888.00 2002-04-17 17:27:15.940 107 15558.66 516.84 56936.80 88888.00 2002-04-17 17:27:16.940 107 15557.62 516.97 56937.29 88888.00 2002-04-17 17:27:17.940 107 15557.75 516.97 56936.93 88888.00 2002-04-17 17:27:18.940 107 15557.36 517.21 56936.93 88888.00 2002-04-17 17:27:19.940 107 15556.97 517.34 56937.29 88888.00 2002-04-17 17:27:20.940 107 15556.97 517.83 56936.93 88888.00 2002-04-17 17:27:21.940 107 15555.29 517.46 56936.80 88888.00 2002-04-17 17:27:22.940 107 15555.29 517.59 56937.05 88888.00 2002-04-17 17:27:23.940 107 15554.38 518.20 56936.56 88888.00 2002-04-17 17:27:24.940 107 15554.12 518.45 56936.80 88888.00 2002-04-17 17:27:25.940 107 15553.47 517.96 56936.68 88888.00 2002-04-17 17:27:26.940 107 15553.08 518.58 56937.17 88888.00 2002-04-17 17:27:27.940 107 15552.82 519.32 56936.93 88888.00 2002-04-17 17:27:28.940 107 15552.82 518.70 56937.05 88888.00 2002-04-17 17:27:29.940 107 15551.78 519.20 56936.31 88888.00 2002-04-17 17:27:30.940 107 15552.04 519.57 56937.05 88888.00 2002-04-17 17:27:31.940 107 15551.52 519.69 56936.80 88888.00 2002-04-17 17:27:32.940 107 15552.17 519.81 56936.80 88888.00 2002-04-17 17:27:33.940 107 15551.78 520.31 56936.93 88888.00 2002-04-17 17:27:34.940 107 15551.65 520.19 56936.93 88888.00 2002-04-17 17:27:35.940 107 15551.26 520.93 56936.68 88888.00 2002-04-17 17:27:36.940 107 15551.39 520.56 56935.95 88888.00 2002-04-17 17:27:37.940 107 15550.48 520.93 56936.93 88888.00 2002-04-17 17:27:38.940 107 15550.61 521.18 56935.70 88888.00 2002-04-17 17:27:39.940 107 15550.09 520.31 56936.68 88888.00 2002-04-17 17:27:40.940 107 15549.44 520.68 56935.70 88888.00 2002-04-17 17:27:41.940 107 15548.92 521.92 56936.68 88888.00 2002-04-17 17:27:42.940 107 15549.05 521.30 56936.31 88888.00 2002-04-17 17:27:43.940 107 15548.79 521.55 56936.19 88888.00 2002-04-17 17:27:44.940 107 15549.57 521.80 56937.17 88888.00 2002-04-17 17:27:45.940 107 15549.31 521.30 56936.56 88888.00 2002-04-17 17:27:46.940 107 15549.05 521.80 56936.56 88888.00 2002-04-17 17:27:47.940 107 15548.92 521.55 56936.19 88888.00 2002-04-17 17:27:48.940 107 15548.92 521.67 56936.68 88888.00 2002-04-17 17:27:49.940 107 15549.05 522.17 56937.41 88888.00 2002-04-17 17:27:50.940 107 15548.01 521.55 56937.17 88888.00 2002-04-17 17:27:51.940 107 15547.75 522.04 56936.31 88888.00 2002-04-17 17:27:52.940 107 15547.49 522.29 56937.05 88888.00 2002-04-17 17:27:53.940 107 15547.75 522.42 56937.29 88888.00 2002-04-17 17:27:54.940 107 15546.19 522.42 56936.68 88888.00 2002-04-17 17:27:55.940 107 15547.49 522.54 56936.56 88888.00 2002-04-17 17:27:56.940 107 15546.97 522.17 56938.02 88888.00 2002-04-17 17:27:57.940 107 15546.32 523.16 56936.56 88888.00 2002-04-17 17:27:58.940 107 15546.58 522.79 56937.17 88888.00 2002-04-17 17:27:59.940 107 15546.06 522.79 56937.41 88888.00 2002-04-17 17:28:00.940 107 15545.28 523.28 56937.78 88888.00 2002-04-17 17:28:01.940 107 15545.80 523.16 56937.05 88888.00 2002-04-17 17:28:02.940 107 15546.19 523.41 56937.41 88888.00 2002-04-17 17:28:03.940 107 15546.06 523.41 56937.66 88888.00 2002-04-17 17:28:04.940 107 15544.89 523.53 56937.41 88888.00 2002-04-17 17:28:05.940 107 15545.28 522.66 56937.41 88888.00 2002-04-17 17:28:06.940 107 15545.80 523.41 56937.78 88888.00 2002-04-17 17:28:07.940 107 15545.67 523.41 56936.80 88888.00 2002-04-17 17:28:08.940 107 15546.71 524.40 56937.78 88888.00 2002-04-17 17:28:09.940 107 15546.45 524.40 56937.78 88888.00 2002-04-17 17:28:10.940 107 15547.23 525.39 56936.93 88888.00 2002-04-17 17:28:11.940 107 15546.45 525.14 56937.78 88888.00 2002-04-17 17:28:12.940 107 15546.71 525.76 56938.02 88888.00 2002-04-17 17:28:13.940 107 15546.97 525.76 56937.54 88888.00 2002-04-17 17:28:14.940 107 15546.71 526.01 56937.78 88888.00 2002-04-17 17:28:15.940 107 15547.10 526.01 56937.66 88888.00 2002-04-17 17:28:16.940 107 15546.45 525.88 56938.02 88888.00 2002-04-17 17:28:17.940 107 15547.10 527.12 56938.27 88888.00 2002-04-17 17:28:18.940 107 15547.10 526.75 56937.66 88888.00 2002-04-17 17:28:19.940 107 15548.40 527.37 56937.66 88888.00 2002-04-17 17:28:20.940 107 15548.53 527.37 56937.78 88888.00 2002-04-17 17:28:21.940 107 15548.40 527.25 56937.66 88888.00 2002-04-17 17:28:22.940 107 15548.79 527.37 56938.64 88888.00 2002-04-17 17:28:23.940 107 15549.18 527.99 56938.39 88888.00 2002-04-17 17:28:24.940 107 15548.79 527.37 56938.64 88888.00 2002-04-17 17:28:25.940 107 15549.83 527.25 56938.27 88888.00 2002-04-17 17:28:26.940 107 15548.92 528.11 56939.12 88888.00 2002-04-17 17:28:27.940 107 15549.18 527.99 56939.25 88888.00 2002-04-17 17:28:28.940 107 15549.57 528.11 56939.12 88888.00 2002-04-17 17:28:29.940 107 15550.09 527.86 56939.25 88888.00 2002-04-17 17:28:30.940 107 15549.18 527.86 56939.74 88888.00 2002-04-17 17:28:31.940 107 15549.18 528.48 56939.86 88888.00 2002-04-17 17:28:32.940 107 15549.31 529.48 56939.74 88888.00 2002-04-17 17:28:33.940 107 15549.83 529.60 56939.98 88888.00 2002-04-17 17:28:34.940 107 15549.31 529.72 56940.23 88888.00 2002-04-17 17:28:35.940 107 15549.70 529.97 56939.98 88888.00 2002-04-17 17:28:36.940 107 15548.66 530.09 56939.86 88888.00 2002-04-17 17:28:37.940 107 15548.40 529.85 56939.49 88888.00 2002-04-17 17:28:38.940 107 15548.79 529.48 56940.59 88888.00 2002-04-17 17:28:39.940 107 15548.53 530.84 56939.61 88888.00 2002-04-17 17:28:40.940 107 15548.53 530.09 56940.10 88888.00 2002-04-17 17:28:41.940 107 15548.14 530.84 56940.59 88888.00 2002-04-17 17:28:42.940 107 15548.92 530.34 56939.86 88888.00 2002-04-17 17:28:43.940 107 15547.62 531.33 56939.86 88888.00 2002-04-17 17:28:44.940 107 15548.27 531.46 56941.45 88888.00 2002-04-17 17:28:45.940 107 15547.88 531.21 56941.20 88888.00 2002-04-17 17:28:46.940 107 15548.01 531.83 56940.96 88888.00 2002-04-17 17:28:47.940 107 15547.75 531.21 56941.57 88888.00 2002-04-17 17:28:48.940 107 15547.62 531.83 56940.96 88888.00 2002-04-17 17:28:49.940 107 15548.27 532.32 56940.71 88888.00 2002-04-17 17:28:50.940 107 15548.01 531.95 56940.96 88888.00 2002-04-17 17:28:51.940 107 15547.88 532.57 56941.32 88888.00 2002-04-17 17:28:52.940 107 15547.75 532.32 56941.08 88888.00 2002-04-17 17:28:53.940 107 15547.62 532.08 56941.69 88888.00 2002-04-17 17:28:54.940 107 15547.23 532.08 56941.20 88888.00 2002-04-17 17:28:55.940 107 15546.58 532.57 56941.20 88888.00 2002-04-17 17:28:56.940 107 15546.58 532.08 56941.82 88888.00 2002-04-17 17:28:57.940 107 15546.58 531.70 56941.69 88888.00 2002-04-17 17:28:58.940 107 15546.19 532.20 56941.32 88888.00 2002-04-17 17:28:59.940 107 15545.80 531.70 56941.32 88888.00 2002-04-17 17:29:00.940 107 15545.80 531.33 56941.82 88888.00 2002-04-17 17:29:01.940 107 15545.80 530.59 56941.57 88888.00 2002-04-17 17:29:02.940 107 15545.41 531.21 56941.94 88888.00 2002-04-17 17:29:03.940 107 15545.41 531.09 56941.45 88888.00 2002-04-17 17:29:04.940 107 15545.80 530.22 56941.69 88888.00 2002-04-17 17:29:05.940 107 15545.28 530.84 56941.69 88888.00 2002-04-17 17:29:06.940 107 15545.41 530.59 56941.69 88888.00 2002-04-17 17:29:07.940 107 15544.11 530.22 56941.69 88888.00 2002-04-17 17:29:08.940 107 15544.24 529.85 56941.69 88888.00 2002-04-17 17:29:09.940 107 15543.33 529.60 56941.57 88888.00 2002-04-17 17:29:10.940 107 15543.07 529.10 56941.45 88888.00 2002-04-17 17:29:11.940 107 15542.81 529.72 56941.08 88888.00 2002-04-17 17:29:12.940 107 15542.81 529.10 56941.08 88888.00 2002-04-17 17:29:13.940 107 15542.42 528.24 56942.06 88888.00 2002-04-17 17:29:14.940 107 15541.90 528.98 56941.08 88888.00 2002-04-17 17:29:15.940 107 15541.51 528.11 56940.71 88888.00 2002-04-17 17:29:16.940 107 15541.12 527.86 56941.08 88888.00 2002-04-17 17:29:17.940 107 15541.90 527.00 56940.84 88888.00 2002-04-17 17:29:18.940 107 15541.38 527.00 56940.71 88888.00 2002-04-17 17:29:19.940 107 15541.77 527.12 56940.96 88888.00 2002-04-17 17:29:20.940 107 15541.77 527.12 56940.23 88888.00 2002-04-17 17:29:21.940 107 15542.42 527.25 56939.86 88888.00 2002-04-17 17:29:22.940 107 15541.90 527.00 56940.35 88888.00 2002-04-17 17:29:23.940 107 15542.68 526.75 56939.86 88888.00 2002-04-17 17:29:24.940 107 15542.55 526.75 56940.59 88888.00 2002-04-17 17:29:25.940 107 15542.81 526.87 56940.10 88888.00 2002-04-17 17:29:26.940 107 15543.20 526.63 56939.86 88888.00 2002-04-17 17:29:27.940 107 15543.98 525.51 56940.84 88888.00 2002-04-17 17:29:28.940 107 15543.85 525.64 56940.59 88888.00 2002-04-17 17:29:29.940 107 15544.89 525.64 56940.23 88888.00 2002-04-17 17:29:30.940 107 15545.02 525.14 56939.49 88888.00 2002-04-17 17:29:31.940 107 15544.76 524.64 56940.59 88888.00 2002-04-17 17:29:32.940 107 15545.15 524.27 56940.59 88888.00 2002-04-17 17:29:33.940 107 15545.02 524.40 56940.23 88888.00 2002-04-17 17:29:34.940 107 15545.02 523.16 56940.71 88888.00 2002-04-17 17:29:35.940 107 15545.15 523.41 56940.23 88888.00 2002-04-17 17:29:36.940 107 15545.41 522.79 56940.59 88888.00 2002-04-17 17:29:37.940 107 15545.02 523.16 56940.47 88888.00 2002-04-17 17:29:38.940 107 15545.41 522.29 56941.20 88888.00 2002-04-17 17:29:39.940 107 15544.76 521.55 56941.08 88888.00 2002-04-17 17:29:40.940 107 15544.11 521.42 56940.84 88888.00 2002-04-17 17:29:41.940 107 15544.50 521.67 56939.86 88888.00 2002-04-17 17:29:42.940 107 15544.63 521.18 56939.98 88888.00 2002-04-17 17:29:43.940 107 15543.98 521.80 56940.35 88888.00 2002-04-17 17:29:44.940 107 15543.72 521.05 56940.23 88888.00 2002-04-17 17:29:45.940 107 15543.59 520.56 56939.37 88888.00 2002-04-17 17:29:46.940 107 15543.85 520.31 56939.98 88888.00 2002-04-17 17:29:47.940 107 15543.98 520.81 56940.47 88888.00 2002-04-17 17:29:48.940 107 15543.98 519.57 56939.98 88888.00 2002-04-17 17:29:49.940 107 15543.85 519.81 56940.47 88888.00 2002-04-17 17:29:50.940 107 15544.37 519.44 56939.86 88888.00 2002-04-17 17:29:51.940 107 15544.50 518.70 56939.98 88888.00 2002-04-17 17:29:52.940 107 15545.28 519.20 56939.12 88888.00 2002-04-17 17:29:53.940 107 15545.93 518.58 56939.12 88888.00 2002-04-17 17:29:54.940 107 15546.06 518.58 56940.10 88888.00 2002-04-17 17:29:55.940 107 15546.84 518.70 56939.49 88888.00 2002-04-17 17:29:56.940 107 15547.62 518.82 56939.98 88888.00 2002-04-17 17:29:57.940 107 15548.01 518.70 56940.10 88888.00 2002-04-17 17:29:58.940 107 15548.66 518.70 56939.37 88888.00 2002-04-17 17:29:59.940 107 15549.18 519.57 56940.10 88888.00 2002-04-17 17:30:00.940 107 15550.09 519.32 56939.74 88888.00 2002-04-17 17:30:01.940 107 15550.87 519.94 56940.35 88888.00 2002-04-17 17:30:02.940 107 15550.09 519.69 56940.10 88888.00 2002-04-17 17:30:03.940 107 15551.39 519.32 56939.98 88888.00 2002-04-17 17:30:04.940 107 15551.13 519.44 56940.59 88888.00 2002-04-17 17:30:05.940 107 15551.52 519.94 56939.98 88888.00 2002-04-17 17:30:06.940 107 15551.78 520.19 56939.74 88888.00 2002-04-17 17:30:07.940 107 15551.52 520.19 56940.23 88888.00 2002-04-17 17:30:08.940 107 15551.00 519.94 56940.59 88888.00 2002-04-17 17:30:09.940 107 15551.78 520.93 56941.08 88888.00 2002-04-17 17:30:10.940 107 15551.13 521.18 56941.08 88888.00 2002-04-17 17:30:11.940 107 15552.04 521.42 56941.20 88888.00 2002-04-17 17:30:12.940 107 15551.00 521.30 56940.71 88888.00 2002-04-17 17:30:13.940 107 15551.13 522.17 56940.71 88888.00 2002-04-17 17:30:14.940 107 15550.87 521.80 56941.08 88888.00 2002-04-17 17:30:15.940 107 15550.35 521.80 56940.59 88888.00 2002-04-17 17:30:16.940 107 15549.44 522.17 56941.08 88888.00 2002-04-17 17:30:17.940 107 15550.22 522.29 56940.84 88888.00 2002-04-17 17:30:18.940 107 15550.87 522.29 56941.32 88888.00 2002-04-17 17:30:19.940 107 15550.61 522.29 56941.82 88888.00 2002-04-17 17:30:20.940 107 15551.26 522.54 56941.57 88888.00 2002-04-17 17:30:21.940 107 15550.74 523.65 56941.20 88888.00 2002-04-17 17:30:22.940 107 15551.52 523.41 56940.47 88888.00 2002-04-17 17:30:23.940 107 15552.30 523.28 56941.20 88888.00 2002-04-17 17:30:24.940 107 15552.04 524.40 56941.45 88888.00 2002-04-17 17:30:25.940 107 15552.82 524.27 56941.82 88888.00 2002-04-17 17:30:26.940 107 15553.21 525.14 56941.32 88888.00 2002-04-17 17:30:27.940 107 15553.47 525.88 56941.94 88888.00 2002-04-17 17:30:28.940 107 15554.38 526.63 56941.69 88888.00 2002-04-17 17:30:29.940 107 15554.90 525.76 56941.45 88888.00 2002-04-17 17:30:30.940 107 15555.42 526.50 56941.94 88888.00 2002-04-17 17:30:31.940 107 15556.20 526.87 56942.18 88888.00 2002-04-17 17:30:32.940 107 15556.33 527.25 56942.79 88888.00 2002-04-17 17:30:33.940 107 15556.58 527.49 56942.55 88888.00 2002-04-17 17:30:34.940 107 15557.88 527.49 56942.43 88888.00 2002-04-17 17:30:35.940 107 15558.27 527.49 56942.43 88888.00 2002-04-17 17:30:36.940 107 15558.40 527.86 56942.18 88888.00 2002-04-17 17:30:37.940 107 15558.53 527.86 56941.94 88888.00 2002-04-17 17:30:38.940 107 15559.05 527.74 56941.82 88888.00 2002-04-17 17:30:39.940 107 15558.79 527.37 56942.79 88888.00 2002-04-17 17:30:40.940 107 15559.18 528.36 56942.79 88888.00 2002-04-17 17:30:41.940 107 15559.18 528.11 56942.79 88888.00 2002-04-17 17:30:42.940 107 15560.22 527.74 56942.55 88888.00 2002-04-17 17:30:43.940 107 15559.96 527.99 56943.16 88888.00 2002-04-17 17:30:44.940 107 15559.83 528.11 56942.43 88888.00 2002-04-17 17:30:45.940 107 15559.70 528.11 56942.67 88888.00 2002-04-17 17:30:46.940 107 15559.31 528.48 56942.67 88888.00 2002-04-17 17:30:47.940 107 15559.96 529.10 56942.55 88888.00 2002-04-17 17:30:48.940 107 15560.09 528.98 56943.41 88888.00 2002-04-17 17:30:49.940 107 15558.53 529.85 56942.79 88888.00 2002-04-17 17:30:50.940 107 15558.66 529.72 56942.67 88888.00 2002-04-17 17:30:51.940 107 15558.27 529.72 56943.28 88888.00 2002-04-17 17:30:52.940 107 15557.88 529.97 56943.16 88888.00 2002-04-17 17:30:53.940 107 15557.49 530.34 56942.79 88888.00 2002-04-17 17:30:54.940 107 15556.71 530.71 56942.67 88888.00 2002-04-17 17:30:55.940 107 15556.84 531.21 56942.67 88888.00 2002-04-17 17:30:56.940 107 15556.84 531.83 56942.43 88888.00 2002-04-17 17:30:57.940 107 15556.20 532.20 56942.55 88888.00 2002-04-17 17:30:58.940 107 15556.07 532.70 56942.43 88888.00 2002-04-17 17:30:59.940 107 15556.20 532.08 56942.55 88888.00 2002-04-17 17:31:00.940 107 15556.33 533.07 56942.79 88888.00 2002-04-17 17:31:01.940 107 15555.29 533.07 56942.43 88888.00 2002-04-17 17:31:02.940 107 15556.20 533.81 56942.18 88888.00 2002-04-17 17:31:03.940 107 15557.10 532.94 56942.67 88888.00 2002-04-17 17:31:04.940 107 15557.10 532.70 56942.43 88888.00 2002-04-17 17:31:05.940 107 15556.84 532.57 56942.67 88888.00 2002-04-17 17:31:06.940 107 15556.84 533.44 56942.30 88888.00 2002-04-17 17:31:07.940 107 15557.75 532.70 56941.94 88888.00 2002-04-17 17:31:08.940 107 15557.62 532.57 56942.55 88888.00 2002-04-17 17:31:09.940 107 15557.62 532.70 56942.18 88888.00 2002-04-17 17:31:10.940 107 15557.75 532.94 56942.67 88888.00 2002-04-17 17:31:11.940 107 15557.75 532.70 56941.94 88888.00 2002-04-17 17:31:12.940 107 15556.97 533.19 56942.79 88888.00 2002-04-17 17:31:13.940 107 15557.88 532.82 56942.30 88888.00 2002-04-17 17:31:14.940 107 15556.46 532.45 56942.30 88888.00 2002-04-17 17:31:15.940 107 15556.84 532.08 56942.55 88888.00 2002-04-17 17:31:16.940 107 15556.33 532.57 56942.43 88888.00 2002-04-17 17:31:17.940 107 15555.68 533.07 56942.91 88888.00 2002-04-17 17:31:18.940 107 15555.29 532.20 56942.55 88888.00 2002-04-17 17:31:19.940 107 15554.25 532.70 56942.79 88888.00 2002-04-17 17:31:20.940 107 15552.69 532.45 56942.55 88888.00 2002-04-17 17:31:21.940 107 15552.30 532.20 56942.18 88888.00 2002-04-17 17:31:22.940 107 15551.65 531.95 56942.43 88888.00 2002-04-17 17:31:23.940 107 15551.39 531.46 56942.55 88888.00 2002-04-17 17:31:24.940 107 15550.22 531.95 56942.18 88888.00 2002-04-17 17:31:25.940 107 15549.44 531.95 56941.82 88888.00 2002-04-17 17:31:26.940 107 15549.57 531.83 56941.82 88888.00 2002-04-17 17:31:27.940 107 15548.92 531.33 56941.08 88888.00 2002-04-17 17:31:28.940 107 15548.01 531.70 56941.32 88888.00 2002-04-17 17:31:29.940 107 15547.75 531.33 56941.45 88888.00 2002-04-17 17:31:30.940 107 15547.10 531.21 56941.45 88888.00 2002-04-17 17:31:31.940 107 15547.36 530.96 56941.94 88888.00 2002-04-17 17:31:32.940 107 15547.10 531.09 56941.20 88888.00 2002-04-17 17:31:33.940 107 15547.62 530.22 56942.18 88888.00 2002-04-17 17:31:34.940 107 15547.36 530.22 56941.69 88888.00 2002-04-17 17:31:35.940 107 15548.40 529.97 56941.69 88888.00 2002-04-17 17:31:36.940 107 15548.53 529.23 56942.55 88888.00 2002-04-17 17:31:37.940 107 15548.01 529.72 56942.18 88888.00 2002-04-17 17:31:38.940 107 15548.66 528.98 56941.82 88888.00 2002-04-17 17:31:39.940 107 15549.18 528.98 56942.43 88888.00 2002-04-17 17:31:40.940 107 15549.83 527.37 56942.55 88888.00 2002-04-17 17:31:41.940 107 15549.44 527.37 56943.04 88888.00 2002-04-17 17:31:42.940 107 15550.35 527.12 56942.18 88888.00 2002-04-17 17:31:43.940 107 15550.61 526.13 56943.41 88888.00 2002-04-17 17:31:44.940 107 15550.09 524.64 56942.79 88888.00 2002-04-17 17:31:45.940 107 15550.74 524.77 56943.77 88888.00 2002-04-17 17:31:46.940 107 15551.00 524.03 56944.38 88888.00 2002-04-17 17:31:47.940 107 15551.00 522.79 56944.02 88888.00 2002-04-17 17:31:48.940 107 15550.35 522.79 56944.63 88888.00 2002-04-17 17:31:49.940 107 15551.13 521.80 56944.02 88888.00 2002-04-17 17:31:50.940 107 15550.35 521.05 56944.63 88888.00 2002-04-17 17:31:51.940 107 15549.57 520.93 56944.75 88888.00 2002-04-17 17:31:52.940 107 15550.22 521.18 56944.87 88888.00 2002-04-17 17:31:53.940 107 15549.31 519.69 56944.50 88888.00 2002-04-17 17:31:54.940 107 15548.92 519.32 56945.36 88888.00 2002-04-17 17:31:55.940 107 15549.31 519.20 56944.99 88888.00 2002-04-17 17:31:56.940 107 15548.92 518.82 56944.99 88888.00 2002-04-17 17:31:57.940 107 15548.66 518.33 56945.48 88888.00 2002-04-17 17:31:58.940 107 15548.92 518.95 56945.85 88888.00 2002-04-17 17:31:59.940 107 15548.79 519.20 56946.58 88888.00 2002-04-17 17:32:00.940 107 15548.66 518.95 56946.21 88888.00 2002-04-17 17:32:01.940 107 15548.01 519.44 56946.09 88888.00 2002-04-17 17:32:02.940 107 15548.53 519.81 56946.21 88888.00 2002-04-17 17:32:03.940 107 15549.05 520.31 56946.58 88888.00 2002-04-17 17:32:04.940 107 15549.44 520.93 56946.95 88888.00 2002-04-17 17:32:05.940 107 15549.18 521.55 56946.95 88888.00 2002-04-17 17:32:06.940 107 15548.66 521.92 56947.32 88888.00 2002-04-17 17:32:07.940 107 15549.44 521.92 56947.68 88888.00 2002-04-17 17:32:08.940 107 15550.22 522.29 56948.54 88888.00 2002-04-17 17:32:09.940 107 15550.74 523.78 56947.93 88888.00 2002-04-17 17:32:10.940 107 15550.61 524.03 56947.93 88888.00 2002-04-17 17:32:11.940 107 15551.39 525.02 56948.79 88888.00 2002-04-17 17:32:12.940 107 15551.78 525.88 56948.79 88888.00 2002-04-17 17:32:13.940 107 15552.04 526.13 56949.64 88888.00 2002-04-17 17:32:14.940 107 15552.56 527.12 56949.64 88888.00 2002-04-17 17:32:15.940 107 15554.12 526.50 56950.25 88888.00 2002-04-17 17:32:16.940 107 15554.38 527.62 56950.62 88888.00 2002-04-17 17:32:17.940 107 15555.03 528.61 56951.96 88888.00 2002-04-17 17:32:18.940 107 15556.58 528.48 56952.21 88888.00 2002-04-17 17:32:19.940 107 15557.10 530.22 56952.21 88888.00 2002-04-17 17:32:20.940 107 15557.75 530.84 56952.94 88888.00 2002-04-17 17:32:21.940 107 15559.05 531.21 56954.04 88888.00 2002-04-17 17:32:22.940 107 15559.83 532.57 56953.80 88888.00 2002-04-17 17:32:23.940 107 15560.22 533.44 56954.16 88888.00 2002-04-17 17:32:24.940 107 15560.09 533.81 56954.65 88888.00 2002-04-17 17:32:25.940 107 15560.87 535.54 56955.02 88888.00 2002-04-17 17:32:26.940 107 15561.00 536.16 56955.51 88888.00 2002-04-17 17:32:27.940 107 15562.17 535.92 56956.00 88888.00 2002-04-17 17:32:28.940 107 15562.30 538.02 56956.36 88888.00 2002-04-17 17:32:29.940 107 15562.95 538.14 56956.86 88888.00 2002-04-17 17:32:30.940 107 15563.08 539.38 56957.10 88888.00 2002-04-17 17:32:31.940 107 15564.25 540.13 56957.83 88888.00 2002-04-17 17:32:32.940 107 15563.34 541.24 56958.57 88888.00 2002-04-17 17:32:33.940 107 15563.86 542.23 56959.05 88888.00 2002-04-17 17:32:34.940 107 15563.34 542.85 56958.81 88888.00 2002-04-17 17:32:35.940 107 15563.86 544.71 56960.03 88888.00 2002-04-17 17:32:36.940 107 15564.51 544.83 56959.30 88888.00 2002-04-17 17:32:37.940 107 15564.64 546.07 56960.28 88888.00 2002-04-17 17:32:38.940 107 15565.68 546.44 56960.77 88888.00 2002-04-17 17:32:39.940 107 15565.55 548.05 56961.50 88888.00 2002-04-17 17:32:40.940 107 15566.59 549.42 56961.01 88888.00 2002-04-17 17:32:41.940 107 15566.46 549.91 56961.13 88888.00 2002-04-17 17:32:42.940 107 15566.59 550.90 56961.99 88888.00 2002-04-17 17:32:43.940 107 15567.76 550.90 56962.48 88888.00 2002-04-17 17:32:44.940 107 15567.37 552.51 56962.72 88888.00 2002-04-17 17:32:45.940 107 15568.15 552.76 56963.33 88888.00 2002-04-17 17:32:46.940 107 15567.76 553.75 56964.19 88888.00 2002-04-17 17:32:47.940 107 15568.93 554.74 56963.82 88888.00 2002-04-17 17:32:48.940 107 15568.80 555.48 56964.55 88888.00 2002-04-17 17:32:49.940 107 15568.80 554.99 56965.41 88888.00 2002-04-17 17:32:50.940 107 15568.80 555.86 56965.90 88888.00 2002-04-17 17:32:51.940 107 15569.45 556.72 56965.29 88888.00 2002-04-17 17:32:52.940 107 15569.97 556.60 56966.14 88888.00 2002-04-17 17:32:53.940 107 15569.71 556.23 56966.88 88888.00 2002-04-17 17:32:54.940 107 15569.45 557.09 56967.00 88888.00 2002-04-17 17:32:55.940 107 15569.06 556.48 56967.73 88888.00 2002-04-17 17:32:56.940 107 15569.97 556.48 56967.61 88888.00 2002-04-17 17:32:57.940 107 15568.41 556.97 56967.73 88888.00 2002-04-17 17:32:58.940 107 15568.15 556.97 56967.98 88888.00 2002-04-17 17:32:59.940 107 15567.63 556.60 56968.35 88888.00 2002-04-17 17:33:00.940 107 15566.72 556.60 56968.35 88888.00 2002-04-17 17:33:01.940 107 15565.42 556.72 56969.08 88888.00 2002-04-17 17:33:02.940 107 15565.81 557.22 56969.57 88888.00 2002-04-17 17:33:03.940 107 15565.03 557.34 56969.20 88888.00 2002-04-17 17:33:04.940 107 15564.25 557.09 56969.69 88888.00 2002-04-17 17:33:05.940 107 15564.90 557.84 56969.81 88888.00 2002-04-17 17:33:06.940 107 15563.73 558.21 56970.06 88888.00 2002-04-17 17:33:07.940 107 15562.56 557.84 56970.55 88888.00 2002-04-17 17:33:08.940 107 15562.56 558.33 56970.06 88888.00 2002-04-17 17:33:09.940 107 15561.52 558.58 56969.94 88888.00 2002-04-17 17:33:10.940 107 15561.39 559.45 56970.30 88888.00 2002-04-17 17:33:11.940 107 15561.26 559.82 56970.91 88888.00 2002-04-17 17:33:12.940 107 15561.00 560.31 56970.18 88888.00 2002-04-17 17:33:13.940 107 15560.87 559.94 56970.67 88888.00 2002-04-17 17:33:14.940 107 15560.09 560.31 56971.16 88888.00 2002-04-17 17:33:15.940 107 15559.96 559.82 56971.16 88888.00 2002-04-17 17:33:16.940 107 15559.44 560.69 56971.16 88888.00 2002-04-17 17:33:17.940 107 15559.31 560.81 56971.16 88888.00 2002-04-17 17:33:18.940 107 15558.66 561.68 56972.14 88888.00 2002-04-17 17:33:19.940 107 15559.18 560.81 56971.53 88888.00 2002-04-17 17:33:20.940 107 15558.01 560.81 56971.40 88888.00 2002-04-17 17:33:21.940 107 15558.14 561.06 56972.14 88888.00 2002-04-17 17:33:22.940 107 15557.36 561.31 56971.65 88888.00 2002-04-17 17:33:23.940 107 15558.01 561.43 56971.65 88888.00 2002-04-17 17:33:24.940 107 15558.27 560.69 56972.50 88888.00 2002-04-17 17:33:25.940 107 15557.75 560.93 56972.99 88888.00 2002-04-17 17:33:26.940 107 15557.62 560.44 56972.62 88888.00 2002-04-17 17:33:27.940 107 15557.23 560.93 56973.11 88888.00 2002-04-17 17:33:28.940 107 15557.62 560.44 56973.11 88888.00 2002-04-17 17:33:29.940 107 15557.36 560.19 56973.85 88888.00 2002-04-17 17:33:30.940 107 15556.84 559.57 56973.11 88888.00 2002-04-17 17:33:31.940 107 15556.97 559.57 56973.11 88888.00 2002-04-17 17:33:32.940 107 15557.36 559.32 56973.73 88888.00 2002-04-17 17:33:33.940 107 15555.94 559.32 56973.36 88888.00 2002-04-17 17:33:34.940 107 15556.97 558.46 56974.09 88888.00 2002-04-17 17:33:35.940 107 15556.46 558.21 56973.97 88888.00 2002-04-17 17:33:36.940 107 15555.68 558.58 56973.85 88888.00 2002-04-17 17:33:37.940 107 15556.20 559.70 56973.48 88888.00 2002-04-17 17:33:38.940 107 15556.58 558.58 56973.61 88888.00 2002-04-17 17:33:39.940 107 15556.20 558.70 56974.34 88888.00 2002-04-17 17:33:40.940 107 15556.20 558.21 56974.21 88888.00 2002-04-17 17:33:41.940 107 15556.07 558.70 56974.34 88888.00 2002-04-17 17:33:42.940 107 15556.46 558.95 56974.21 88888.00 2002-04-17 17:33:43.940 107 15556.84 558.58 56974.95 88888.00 2002-04-17 17:33:44.940 107 15556.58 558.33 56974.34 88888.00 2002-04-17 17:33:45.940 107 15556.84 558.58 56974.21 88888.00 2002-04-17 17:33:46.940 107 15557.10 557.71 56974.95 88888.00 2002-04-17 17:33:47.940 107 15558.01 557.34 56973.85 88888.00 2002-04-17 17:33:48.940 107 15558.53 557.34 56974.09 88888.00 2002-04-17 17:33:49.940 107 15558.01 557.71 56974.21 88888.00 2002-04-17 17:33:50.940 107 15559.31 556.35 56974.70 88888.00 2002-04-17 17:33:51.940 107 15558.92 555.98 56974.46 88888.00 2002-04-17 17:33:52.940 107 15559.44 555.36 56974.34 88888.00 2002-04-17 17:33:53.940 107 15560.09 554.99 56975.32 88888.00 2002-04-17 17:33:54.940 107 15559.57 554.37 56974.70 88888.00 2002-04-17 17:33:55.940 107 15560.22 553.63 56975.32 88888.00 2002-04-17 17:33:56.940 107 15560.35 553.13 56975.68 88888.00 2002-04-17 17:33:57.940 107 15560.22 552.51 56975.07 88888.00 2002-04-17 17:33:58.940 107 15560.09 551.52 56975.68 88888.00 2002-04-17 17:33:59.940 107 15560.74 551.64 56975.20 88888.00 2002-04-17 17:34:00.940 107 15561.00 551.40 56975.44 88888.00 2002-04-17 17:34:01.940 107 15561.26 550.53 56975.44 88888.00 2002-04-17 17:34:02.940 107 15560.87 550.65 56975.80 88888.00 2002-04-17 17:34:03.940 107 15560.22 549.66 56975.93 88888.00 2002-04-17 17:34:04.940 107 15560.87 549.29 56976.78 88888.00 2002-04-17 17:34:05.940 107 15560.35 548.80 56976.17 88888.00 2002-04-17 17:34:06.940 107 15560.35 548.18 56975.80 88888.00 2002-04-17 17:34:07.940 107 15560.35 549.04 56976.42 88888.00 2002-04-17 17:34:08.940 107 15560.35 549.17 56976.17 88888.00 2002-04-17 17:34:09.940 107 15559.96 548.67 56976.29 88888.00 2002-04-17 17:34:10.940 107 15560.61 548.67 56977.03 88888.00 2002-04-17 17:34:11.940 107 15559.70 548.18 56976.54 88888.00 2002-04-17 17:34:12.940 107 15559.83 548.18 56976.54 88888.00 2002-04-17 17:34:13.940 107 15559.18 548.42 56977.27 88888.00 2002-04-17 17:34:14.940 107 15559.57 548.18 56976.66 88888.00 2002-04-17 17:34:15.940 107 15558.92 547.93 56976.42 88888.00 2002-04-17 17:34:16.940 107 15558.92 547.81 56976.78 88888.00 2002-04-17 17:34:17.940 107 15559.31 547.19 56976.42 88888.00 2002-04-17 17:34:18.940 107 15558.79 546.81 56977.03 88888.00 2002-04-17 17:34:19.940 107 15559.05 546.81 56976.78 88888.00 2002-04-17 17:34:20.940 107 15559.44 547.06 56976.91 88888.00 2002-04-17 17:34:21.940 107 15559.05 546.57 56977.52 88888.00 2002-04-17 17:34:22.940 107 15558.92 545.58 56977.64 88888.00 2002-04-17 17:34:23.940 107 15558.66 545.33 56977.88 88888.00 2002-04-17 17:34:24.940 107 15558.92 544.83 56977.76 88888.00 2002-04-17 17:34:25.940 107 15559.70 544.71 56977.39 88888.00 2002-04-17 17:34:26.940 107 15559.18 544.71 56978.00 88888.00 2002-04-17 17:34:27.940 107 15559.18 544.09 56977.39 88888.00 2002-04-17 17:34:28.940 107 15558.66 543.84 56977.52 88888.00 2002-04-17 17:34:29.940 107 15558.66 542.60 56978.13 88888.00 2002-04-17 17:34:30.940 107 15558.66 543.47 56978.50 88888.00 2002-04-17 17:34:31.940 107 15558.40 542.60 56978.50 88888.00 2002-04-17 17:34:32.940 107 15557.88 542.48 56978.37 88888.00 2002-04-17 17:34:34.940 107 15557.23 542.48 56978.37 88888.00 2002-04-17 17:34:35.940 107 15556.71 542.60 56979.11 88888.00 2002-04-17 17:34:36.940 107 15557.10 541.98 56978.37 88888.00 2002-04-17 17:34:37.940 107 15556.58 542.60 56978.74 88888.00 2002-04-17 17:34:38.940 107 15556.58 542.48 56978.25 88888.00 2002-04-17 17:34:39.940 107 15556.07 542.48 56978.50 88888.00 2002-04-17 17:34:40.940 107 15555.94 542.48 56978.74 88888.00 2002-04-17 17:34:41.940 107 15555.16 541.74 56978.74 88888.00 2002-04-17 17:34:42.940 107 15555.03 541.98 56978.13 88888.00 2002-04-17 17:34:43.940 107 15555.81 541.49 56978.37 88888.00 2002-04-17 17:34:44.940 107 15554.64 541.61 56978.00 88888.00 2002-04-17 17:34:45.940 107 15554.77 541.36 56978.62 88888.00 2002-04-17 17:34:46.940 107 15554.12 540.75 56978.50 88888.00 2002-04-17 17:34:47.940 107 15553.86 540.50 56978.62 88888.00 2002-04-17 17:34:48.940 107 15553.99 540.25 56978.13 88888.00 2002-04-17 17:34:49.940 107 15554.12 539.38 56978.13 88888.00 2002-04-17 17:34:50.940 107 15554.12 539.38 56978.37 88888.00 2002-04-17 17:34:51.940 107 15553.86 539.51 56978.86 88888.00 2002-04-17 17:34:52.940 107 15553.47 538.39 56978.37 88888.00 2002-04-17 17:34:53.940 107 15553.34 538.02 56978.50 88888.00 2002-04-17 17:34:54.940 107 15553.34 538.39 56978.13 88888.00 2002-04-17 17:34:55.940 107 15552.95 538.02 56978.50 88888.00 2002-04-17 17:34:56.940 107 15552.30 538.27 56977.64 88888.00 2002-04-17 17:34:57.940 107 15552.04 537.90 56977.52 88888.00 2002-04-17 17:34:58.940 107 15552.82 537.90 56977.64 88888.00 2002-04-17 17:34:59.940 107 15552.04 537.28 56978.13 88888.00 2002-04-17 17:35:00.940 107 15552.04 537.65 56977.76 88888.00 2002-04-17 17:35:01.940 107 15552.17 537.15 56977.39 88888.00 2002-04-17 17:35:02.940 107 15551.65 537.53 56977.64 88888.00 2002-04-17 17:35:03.940 107 15551.65 537.65 56977.03 88888.00 2002-04-17 17:35:04.940 107 15551.00 537.15 56977.76 88888.00 2002-04-17 17:35:05.940 107 15551.65 537.15 56976.78 88888.00 2002-04-17 17:35:06.940 107 15551.00 536.78 56977.27 88888.00 2002-04-17 17:35:07.940 107 15550.74 538.02 56977.27 88888.00 2002-04-17 17:35:08.940 107 15550.48 537.28 56977.15 88888.00 2002-04-17 17:35:09.940 107 15549.57 537.65 56977.39 88888.00 2002-04-17 17:35:10.940 107 15550.22 537.53 56976.42 88888.00 2002-04-17 17:35:11.940 107 15549.44 537.77 56976.17 88888.00 2002-04-17 17:35:12.940 107 15549.83 536.91 56976.17 88888.00 2002-04-17 17:35:13.940 107 15549.44 537.15 56976.42 88888.00 2002-04-17 17:35:14.940 107 15548.79 536.91 56976.54 88888.00 2002-04-17 17:35:15.940 107 15548.79 536.29 56976.42 88888.00 2002-04-17 17:35:16.940 107 15548.14 536.78 56976.42 88888.00 2002-04-17 17:35:17.940 107 15548.53 536.29 56976.17 88888.00 2002-04-17 17:35:18.940 107 15547.88 536.91 56975.68 88888.00 2002-04-17 17:35:19.940 107 15547.75 536.91 56975.80 88888.00 2002-04-17 17:35:20.940 107 15547.36 536.53 56975.20 88888.00 2002-04-17 17:35:21.940 107 15546.58 536.53 56976.17 88888.00 2002-04-17 17:35:22.940 107 15546.45 536.53 56976.17 88888.00 2002-04-17 17:35:23.940 107 15546.19 536.53 56975.68 88888.00 2002-04-17 17:35:24.940 107 15545.54 537.28 56975.07 88888.00 2002-04-17 17:35:25.940 107 15544.89 536.78 56975.44 88888.00 2002-04-17 17:35:26.940 107 15544.50 537.65 56975.20 88888.00 2002-04-17 17:35:27.940 107 15543.98 537.03 56974.46 88888.00 2002-04-17 17:35:28.940 107 15544.89 537.90 56974.58 88888.00 2002-04-17 17:35:29.940 107 15543.85 536.91 56974.58 88888.00 2002-04-17 17:35:30.940 107 15543.33 537.65 56974.46 88888.00 2002-04-17 17:35:31.940 107 15543.46 537.03 56975.07 88888.00 2002-04-17 17:35:32.940 107 15543.85 538.39 56974.34 88888.00 2002-04-17 17:35:33.940 107 15542.81 537.90 56974.34 88888.00 2002-04-17 17:35:34.940 107 15542.16 538.14 56974.46 88888.00 2002-04-17 17:35:35.940 107 15542.03 539.01 56974.58 88888.00 2002-04-17 17:35:36.940 107 15542.16 539.38 56974.34 88888.00 2002-04-17 17:35:37.940 107 15541.90 539.88 56974.46 88888.00 2002-04-17 17:35:38.940 107 15541.38 540.13 56973.24 88888.00 2002-04-17 17:35:39.940 107 15542.03 541.12 56973.36 88888.00 2002-04-17 17:35:40.940 107 15542.29 541.24 56973.24 88888.00 2002-04-17 17:35:41.940 107 15541.90 541.24 56972.99 88888.00 2002-04-17 17:35:42.940 107 15542.03 541.74 56972.75 88888.00 2002-04-17 17:35:43.940 107 15541.51 542.48 56972.50 88888.00 2002-04-17 17:35:44.940 107 15541.64 542.48 56972.87 88888.00 2002-04-17 17:35:45.940 107 15541.38 544.09 56972.87 88888.00 2002-04-17 17:35:46.940 107 15540.47 544.09 56972.50 88888.00 2002-04-17 17:35:47.940 107 15541.38 544.59 56972.14 88888.00 2002-04-17 17:35:48.940 107 15541.64 545.33 56971.65 88888.00 2002-04-17 17:35:49.940 107 15541.12 545.08 56971.16 88888.00 2002-04-17 17:35:50.940 107 15541.51 545.82 56970.67 88888.00 2002-04-17 17:35:51.940 107 15541.12 546.07 56970.55 88888.00 2002-04-17 17:35:52.940 107 15540.99 547.31 56971.40 88888.00 2002-04-17 17:35:53.940 107 15540.73 547.56 56971.16 88888.00 2002-04-17 17:35:54.940 107 15541.64 547.31 56971.28 88888.00 2002-04-17 17:35:55.940 107 15541.51 547.68 56970.79 88888.00 2002-04-17 17:35:56.940 107 15541.38 548.30 56970.06 88888.00 2002-04-17 17:35:57.940 107 15541.25 548.92 56970.06 88888.00 2002-04-17 17:35:58.940 107 15541.12 548.30 56970.43 88888.00 2002-04-17 17:35:59.940 107 15541.12 549.17 56970.30 88888.00 2002-04-17 17:36:00.940 107 15541.77 549.29 56969.94 88888.00 2002-04-17 17:36:01.940 107 15540.99 548.80 56969.45 88888.00 2002-04-17 17:36:02.940 107 15540.73 548.67 56969.57 88888.00 2002-04-17 17:36:03.940 107 15542.03 548.80 56969.08 88888.00 2002-04-17 17:36:04.940 107 15541.90 549.17 56969.08 88888.00 2002-04-17 17:36:05.940 107 15541.77 548.92 56968.71 88888.00 2002-04-17 17:36:06.940 107 15542.16 549.54 56968.71 88888.00 2002-04-17 17:36:07.940 107 15542.03 549.29 56968.35 88888.00 2002-04-17 17:36:08.940 107 15542.29 549.54 56968.47 88888.00 2002-04-17 17:36:09.940 107 15542.68 550.53 56968.47 88888.00 2002-04-17 17:36:10.940 107 15542.03 550.03 56967.86 88888.00 2002-04-17 17:36:11.940 107 15542.81 551.15 56967.25 88888.00 2002-04-17 17:36:12.940 107 15542.68 550.65 56967.49 88888.00 2002-04-17 17:36:13.940 107 15542.68 551.03 56967.12 88888.00 2002-04-17 17:36:14.940 107 15542.42 551.40 56966.88 88888.00 2002-04-17 17:36:15.940 107 15543.07 551.52 56967.12 88888.00 2002-04-17 17:36:16.940 107 15543.33 551.52 56966.14 88888.00 2002-04-17 17:36:17.940 107 15543.20 550.53 56966.88 88888.00 2002-04-17 17:36:18.940 107 15543.85 551.15 56965.78 88888.00 2002-04-17 17:36:19.940 107 15544.37 551.15 56966.14 88888.00 2002-04-17 17:36:20.940 107 15543.98 551.52 56965.90 88888.00 2002-04-17 17:36:21.940 107 15544.24 551.15 56966.02 88888.00 2002-04-17 17:36:22.940 107 15543.98 551.40 56965.66 88888.00 2002-04-17 17:36:23.940 107 15544.76 551.03 56965.78 88888.00 2002-04-17 17:36:24.940 107 15545.80 550.65 56964.68 88888.00 2002-04-17 17:36:25.940 107 15545.80 550.28 56964.68 88888.00 2002-04-17 17:36:26.940 107 15545.67 550.28 56964.68 88888.00 2002-04-17 17:36:27.940 107 15546.97 549.79 56964.92 88888.00 2002-04-17 17:36:28.940 107 15547.62 550.41 56964.68 88888.00 2002-04-17 17:36:29.940 107 15547.36 549.91 56964.80 88888.00 2002-04-17 17:36:30.940 107 15548.27 548.80 56964.43 88888.00 2002-04-17 17:36:31.940 107 15549.18 549.29 56964.07 88888.00 2002-04-17 17:36:32.940 107 15548.92 549.66 56964.07 88888.00 2002-04-17 17:36:33.940 107 15548.79 548.67 56964.31 88888.00 2002-04-17 17:36:34.940 107 15549.83 549.04 56963.58 88888.00 2002-04-17 17:36:35.940 107 15550.87 549.54 56964.19 88888.00 2002-04-17 17:36:36.940 107 15551.00 548.55 56963.82 88888.00 2002-04-17 17:36:37.940 107 15550.87 548.92 56964.31 88888.00 2002-04-17 17:36:38.940 107 15551.39 547.93 56964.55 88888.00 2002-04-17 17:36:39.940 107 15552.56 548.55 56964.07 88888.00 2002-04-17 17:36:40.940 107 15552.69 548.18 56963.46 88888.00 2002-04-17 17:36:41.940 107 15554.25 547.68 56964.43 88888.00 2002-04-17 17:36:42.940 107 15554.25 547.93 56963.58 88888.00 2002-04-17 17:36:43.940 107 15555.03 548.18 56963.09 88888.00 2002-04-17 17:36:44.940 107 15555.29 547.81 56963.58 88888.00 2002-04-17 17:36:45.940 107 15556.46 547.93 56963.58 88888.00 2002-04-17 17:36:46.940 107 15556.33 547.31 56964.31 88888.00 2002-04-17 17:36:47.940 107 15557.23 547.19 56963.95 88888.00 2002-04-17 17:36:48.940 107 15557.88 547.93 56964.31 88888.00 2002-04-17 17:36:49.940 107 15556.97 546.57 56963.95 88888.00 2002-04-17 17:36:50.940 107 15558.27 546.81 56963.95 88888.00 2002-04-17 17:36:51.940 107 15558.27 546.94 56964.19 88888.00 2002-04-17 17:36:52.940 107 15559.05 546.81 56964.19 88888.00 2002-04-17 17:36:53.940 107 15559.57 546.69 56965.29 88888.00 2002-04-17 17:36:54.940 107 15560.09 546.44 56964.43 88888.00 2002-04-17 17:36:55.940 107 15559.96 546.81 56963.82 88888.00 2002-04-17 17:36:56.940 107 15560.74 546.44 56963.95 88888.00 2002-04-17 17:36:57.940 107 15561.26 547.19 56963.95 88888.00 2002-04-17 17:36:58.940 107 15562.56 547.56 56964.19 88888.00 2002-04-17 17:36:59.940 107 15562.56 547.31 56964.31 88888.00 2002-04-17 17:37:00.940 107 15562.56 547.81 56964.92 88888.00 2002-04-17 17:37:01.940 107 15562.69 548.18 56964.07 88888.00 2002-04-17 17:37:02.940 107 15562.30 547.68 56964.43 88888.00 2002-04-17 17:37:03.940 107 15563.60 548.55 56964.43 88888.00 2002-04-17 17:37:04.940 107 15563.21 548.55 56964.80 88888.00 2002-04-17 17:37:05.940 107 15563.60 548.92 56964.80 88888.00 2002-04-17 17:37:06.940 107 15563.86 550.16 56964.55 88888.00 2002-04-17 17:37:07.940 107 15562.69 549.66 56964.31 88888.00 2002-04-17 17:37:08.940 107 15562.04 549.91 56965.17 88888.00 2002-04-17 17:37:09.940 107 15562.69 550.78 56965.41 88888.00 2002-04-17 17:37:10.940 107 15561.91 551.27 56964.80 88888.00 2002-04-17 17:37:11.940 107 15561.65 551.52 56965.29 88888.00 2002-04-17 17:37:12.940 107 15561.52 552.14 56964.92 88888.00 2002-04-17 17:37:13.940 107 15561.00 552.76 56965.29 88888.00 2002-04-17 17:37:14.940 107 15560.35 553.01 56964.80 88888.00 2002-04-17 17:37:15.940 107 15560.48 553.50 56965.05 88888.00 2002-04-17 17:37:16.940 107 15559.57 554.00 56965.66 88888.00 2002-04-17 17:37:17.940 107 15559.57 554.62 56965.29 88888.00 2002-04-17 17:37:18.940 107 15558.79 554.62 56965.41 88888.00 2002-04-17 17:37:19.940 107 15558.53 554.99 56965.41 88888.00 2002-04-17 17:37:20.940 107 15558.14 555.11 56965.29 88888.00 2002-04-17 17:37:21.940 107 15558.01 555.11 56965.66 88888.00 2002-04-17 17:37:22.940 107 15557.75 555.11 56965.17 88888.00 2002-04-17 17:37:23.940 107 15558.27 555.11 56965.54 88888.00 2002-04-17 17:37:24.940 107 15557.49 555.73 56965.05 88888.00 2002-04-17 17:37:25.940 107 15557.36 555.61 56965.41 88888.00 2002-04-17 17:37:26.940 107 15557.62 555.11 56965.78 88888.00 2002-04-17 17:37:27.940 107 15557.23 554.74 56965.17 88888.00 2002-04-17 17:37:28.940 107 15557.88 554.25 56965.17 88888.00 2002-04-17 17:37:29.940 107 15557.75 554.87 56964.92 88888.00 2002-04-17 17:37:30.940 107 15557.88 554.74 56965.41 88888.00 2002-04-17 17:37:31.940 107 15557.88 554.37 56965.41 88888.00 2002-04-17 17:37:32.940 107 15558.92 554.49 56965.05 88888.00 2002-04-17 17:37:33.940 107 15558.92 554.62 56965.17 88888.00 2002-04-17 17:37:34.940 107 15558.40 554.74 56965.17 88888.00 2002-04-17 17:37:35.940 107 15559.31 554.99 56965.41 88888.00 2002-04-17 17:37:36.940 107 15558.92 554.37 56964.43 88888.00 2002-04-17 17:37:37.940 107 15559.83 554.49 56964.92 88888.00 2002-04-17 17:37:38.940 107 15559.70 555.24 56963.82 88888.00 2002-04-17 17:37:39.940 107 15560.09 555.11 56964.92 88888.00 2002-04-17 17:37:40.940 107 15560.22 554.87 56965.05 88888.00 2002-04-17 17:37:41.940 107 15561.13 554.99 56964.80 88888.00 2002-04-17 17:37:42.940 107 15561.52 554.37 56965.66 88888.00 2002-04-17 17:37:43.940 107 15562.17 554.49 56965.29 88888.00 2002-04-17 17:37:44.940 107 15562.95 554.37 56965.78 88888.00 2002-04-17 17:37:45.940 107 15563.60 554.12 56965.66 88888.00 2002-04-17 17:37:46.940 107 15564.25 554.12 56965.78 88888.00 2002-04-17 17:37:47.940 107 15564.90 554.62 56965.41 88888.00 2002-04-17 17:37:48.940 107 15566.20 554.25 56964.92 88888.00 2002-04-17 17:37:49.940 107 15566.85 554.25 56966.02 88888.00 2002-04-17 17:37:50.940 107 15567.50 555.24 56966.14 88888.00 2002-04-17 17:37:51.940 107 15568.15 554.37 56966.76 88888.00 2002-04-17 17:37:52.940 107 15569.19 555.61 56966.64 88888.00 2002-04-17 17:37:53.940 107 15569.58 556.10 56966.39 88888.00 2002-04-17 17:37:54.940 107 15570.36 556.23 56966.76 88888.00 2002-04-17 17:37:55.940 107 15570.62 555.73 56966.14 88888.00 2002-04-17 17:37:56.940 107 15571.66 556.35 56966.51 88888.00 2002-04-17 17:37:57.940 107 15572.31 556.72 56967.12 88888.00 2002-04-17 17:37:58.940 107 15572.44 557.71 56966.88 88888.00 2002-04-17 17:37:59.940 107 15573.48 558.09 56967.12 88888.00 2002-04-17 17:38:00.940 107 15573.61 558.33 56967.86 88888.00 2002-04-17 17:38:01.940 107 15573.87 558.46 56967.61 88888.00 2002-04-17 17:38:02.940 107 15573.74 558.83 56968.35 88888.00 2002-04-17 17:38:03.940 107 15573.74 559.20 56967.61 88888.00 2002-04-17 17:38:04.940 107 15573.48 559.70 56967.86 88888.00 2002-04-17 17:38:05.940 107 15574.00 559.32 56967.73 88888.00 2002-04-17 17:38:06.940 107 15573.48 560.19 56968.35 88888.00 2002-04-17 17:38:07.940 107 15573.48 560.07 56967.98 88888.00 2002-04-17 17:38:08.940 107 15573.22 560.81 56968.59 88888.00 2002-04-17 17:38:09.940 107 15572.57 561.68 56967.98 88888.00 2002-04-17 17:38:10.940 107 15572.70 562.17 56968.71 88888.00 2002-04-17 17:38:11.940 107 15572.05 562.54 56968.47 88888.00 2002-04-17 17:38:12.940 107 15572.70 562.54 56968.71 88888.00 2002-04-17 17:38:13.940 107 15572.70 563.16 56968.59 88888.00 2002-04-17 17:38:14.940 107 15571.66 563.53 56969.20 88888.00 2002-04-17 17:38:15.940 107 15571.53 564.53 56968.71 88888.00 2002-04-17 17:38:16.940 107 15571.66 564.15 56969.08 88888.00 2002-04-17 17:38:17.940 107 15571.14 564.15 56968.84 88888.00 2002-04-17 17:38:18.940 107 15570.62 564.28 56968.47 88888.00 2002-04-17 17:38:19.940 107 15570.88 564.65 56968.71 88888.00 2002-04-17 17:38:20.940 107 15570.23 564.53 56969.45 88888.00 2002-04-17 17:38:21.940 107 15570.36 564.15 56969.08 88888.00 2002-04-17 17:38:22.940 107 15569.58 564.40 56968.84 88888.00 2002-04-17 17:38:23.940 107 15568.41 564.77 56968.47 88888.00 2002-04-17 17:38:24.940 107 15568.28 564.77 56969.08 88888.00 2002-04-17 17:38:25.940 107 15567.89 564.53 56969.57 88888.00 2002-04-17 17:38:26.940 107 15567.50 563.66 56969.08 88888.00 2002-04-17 17:38:27.940 107 15566.07 562.67 56968.96 88888.00 2002-04-17 17:38:28.940 107 15565.16 562.67 56969.20 88888.00 2002-04-17 17:38:29.940 107 15565.42 561.92 56968.59 88888.00 2002-04-17 17:38:30.940 107 15564.90 561.43 56968.84 88888.00 2002-04-17 17:38:31.940 107 15563.99 561.31 56969.45 88888.00 2002-04-17 17:38:32.940 107 15563.73 560.69 56968.59 88888.00 2002-04-17 17:38:33.940 107 15562.95 559.70 56968.47 88888.00 2002-04-17 17:38:34.940 107 15562.43 559.82 56968.96 88888.00 2002-04-17 17:38:35.940 107 15562.04 558.83 56968.96 88888.00 2002-04-17 17:38:36.940 107 15561.39 558.70 56969.45 88888.00 2002-04-17 17:38:37.940 107 15560.74 558.95 56968.96 88888.00 2002-04-17 17:38:38.940 107 15560.87 557.47 56969.32 88888.00 2002-04-17 17:38:39.940 107 15559.83 557.22 56968.22 88888.00 2002-04-17 17:38:40.940 107 15558.92 556.97 56968.59 88888.00 2002-04-17 17:38:41.940 107 15558.27 556.10 56969.69 88888.00 2002-04-17 17:38:42.940 107 15558.27 556.35 56968.84 88888.00 2002-04-17 17:38:43.940 107 15557.62 555.11 56968.84 88888.00 2002-04-17 17:38:44.940 107 15557.23 554.99 56968.71 88888.00 2002-04-17 17:38:45.940 107 15555.68 554.00 56969.20 88888.00 2002-04-17 17:38:46.940 107 15556.07 554.00 56969.32 88888.00 2002-04-17 17:38:47.940 107 15555.55 553.38 56968.71 88888.00 2002-04-17 17:38:48.940 107 15554.25 552.76 56968.22 88888.00 2002-04-17 17:38:49.940 107 15554.38 552.26 56968.59 88888.00 2002-04-17 17:38:50.940 107 15554.12 552.26 56969.20 88888.00 2002-04-17 17:38:51.940 107 15552.69 551.40 56968.59 88888.00 2002-04-17 17:38:52.940 107 15553.86 550.90 56969.45 88888.00 2002-04-17 17:38:53.940 107 15552.56 550.53 56968.84 88888.00 2002-04-17 17:38:54.940 107 15552.30 550.41 56969.32 88888.00 2002-04-17 17:38:55.940 107 15551.39 550.16 56968.59 88888.00 2002-04-17 17:38:56.940 107 15551.39 549.29 56968.47 88888.00 2002-04-17 17:38:57.940 107 15551.52 547.93 56969.32 88888.00 2002-04-17 17:38:58.940 107 15551.13 548.05 56969.20 88888.00 2002-04-17 17:38:59.940 107 15551.39 547.43 56968.47 88888.00 2002-04-17 17:39:00.940 107 15551.39 547.56 56968.59 88888.00 2002-04-17 17:39:01.940 107 15551.13 546.57 56969.08 88888.00 2002-04-17 17:39:02.940 107 15550.87 545.82 56968.71 88888.00 2002-04-17 17:39:03.940 107 15552.30 545.70 56968.35 88888.00 2002-04-17 17:39:04.940 107 15552.04 545.82 56968.71 88888.00 2002-04-17 17:39:05.940 107 15552.43 544.34 56969.32 88888.00 2002-04-17 17:39:06.940 107 15553.08 544.71 56968.96 88888.00 2002-04-17 17:39:07.940 107 15554.25 544.46 56968.96 88888.00 2002-04-17 17:39:08.940 107 15553.86 543.84 56968.84 88888.00 2002-04-17 17:39:09.940 107 15554.64 543.97 56969.20 88888.00 2002-04-17 17:39:10.940 107 15555.03 542.73 56969.45 88888.00 2002-04-17 17:39:11.940 107 15555.03 543.10 56969.32 88888.00 2002-04-17 17:39:12.940 107 15555.68 542.11 56968.96 88888.00 2002-04-17 17:39:13.940 107 15556.07 542.60 56969.20 88888.00 2002-04-17 17:39:14.940 107 15556.33 541.74 56969.81 88888.00 2002-04-17 17:39:15.940 107 15556.84 541.24 56969.32 88888.00 2002-04-17 17:39:16.940 107 15556.97 540.87 56969.94 88888.00 2002-04-17 17:39:17.940 107 15558.14 540.75 56969.69 88888.00 2002-04-17 17:39:18.940 107 15558.40 540.00 56970.55 88888.00 2002-04-17 17:39:19.940 107 15558.53 540.25 56970.79 88888.00 2002-04-17 17:39:20.940 107 15558.53 539.51 56971.04 88888.00 2002-04-17 17:39:21.940 107 15558.53 539.26 56970.30 88888.00 2002-04-17 17:39:22.940 107 15558.92 538.76 56971.04 88888.00 2002-04-17 17:39:23.940 107 15559.31 539.38 56971.40 88888.00 2002-04-17 17:39:24.940 107 15559.70 539.01 56971.65 88888.00 2002-04-17 17:39:25.940 107 15559.96 538.89 56971.53 88888.00 2002-04-17 17:39:26.940 107 15560.61 538.52 56971.77 88888.00 2002-04-17 17:39:27.940 107 15560.87 538.89 56971.89 88888.00 2002-04-17 17:39:28.940 107 15561.13 537.90 56972.14 88888.00 2002-04-17 17:39:29.940 107 15561.26 538.89 56971.89 88888.00 2002-04-17 17:39:30.940 107 15561.78 538.27 56972.14 88888.00 2002-04-17 17:39:31.940 107 15561.78 539.01 56972.62 88888.00 2002-04-17 17:39:32.940 107 15561.91 538.76 56972.26 88888.00 2002-04-17 17:39:33.940 107 15562.69 538.76 56973.11 88888.00 2002-04-17 17:39:34.940 107 15561.52 538.89 56973.85 88888.00 2002-04-17 17:39:35.940 107 15562.04 539.01 56972.99 88888.00 2002-04-17 17:39:36.940 107 15561.91 538.27 56973.61 88888.00 2002-04-17 17:39:37.940 107 15561.78 538.64 56973.85 88888.00 2002-04-17 17:39:38.940 107 15561.65 538.89 56973.36 88888.00 2002-04-17 17:39:39.940 107 15562.30 538.89 56974.21 88888.00 2002-04-17 17:39:40.940 107 15562.04 539.14 56973.73 88888.00 2002-04-17 17:39:41.940 107 15562.30 539.26 56973.97 88888.00 2002-04-17 17:39:42.940 107 15561.65 539.14 56974.34 88888.00 2002-04-17 17:39:43.940 107 15561.78 539.38 56974.09 88888.00 2002-04-17 17:39:44.940 107 15561.39 539.88 56974.70 88888.00 2002-04-17 17:39:45.940 107 15561.39 540.37 56974.95 88888.00 2002-04-17 17:39:46.940 107 15561.00 540.50 56975.20 88888.00 2002-04-17 17:39:47.940 107 15561.65 540.13 56974.21 88888.00 2002-04-17 17:39:48.940 107 15561.26 540.87 56975.07 88888.00 2002-04-17 17:39:49.940 107 15560.61 540.50 56975.20 88888.00 2002-04-17 17:39:50.940 107 15560.22 540.37 56975.68 88888.00 2002-04-17 17:39:51.940 107 15560.74 541.12 56975.32 88888.00 2002-04-17 17:39:52.940 107 15560.35 540.87 56975.44 88888.00 2002-04-17 17:39:53.940 107 15559.70 541.49 56975.56 88888.00 2002-04-17 17:39:54.940 107 15560.22 541.98 56976.29 88888.00 2002-04-17 17:39:55.940 107 15559.18 541.24 56975.80 88888.00 2002-04-17 17:39:56.940 107 15559.70 541.12 56976.05 88888.00 2002-04-17 17:39:57.940 107 15560.61 541.86 56975.80 88888.00 2002-04-17 17:39:58.940 107 15559.44 541.24 56975.32 88888.00 2002-04-17 17:39:59.940 107 15559.44 541.61 56977.03 88888.00 2002-04-17 17:40:00.940 107 15559.70 541.12 56976.17 88888.00 2002-04-17 17:40:01.940 107 15559.96 540.99 56975.93 88888.00 2002-04-17 17:40:02.940 107 15559.70 541.12 56975.93 88888.00 2002-04-17 17:40:03.940 107 15559.31 540.37 56976.29 88888.00 2002-04-17 17:40:04.940 107 15560.35 539.88 56976.17 88888.00 2002-04-17 17:40:05.940 107 15559.96 540.00 56976.78 88888.00 2002-04-17 17:40:06.940 107 15560.87 540.37 56976.78 88888.00 2002-04-17 17:40:07.940 107 15560.74 540.25 56976.17 88888.00 2002-04-17 17:40:08.940 107 15561.39 539.88 56977.03 88888.00 2002-04-17 17:40:09.940 107 15562.17 539.63 56977.39 88888.00 2002-04-17 17:40:10.940 107 15562.95 538.89 56977.03 88888.00 2002-04-17 17:40:11.940 107 15562.82 539.38 56977.52 88888.00 2002-04-17 17:40:12.940 107 15563.47 538.76 56977.27 88888.00 2002-04-17 17:40:13.940 107 15563.34 539.26 56977.52 88888.00 2002-04-17 17:40:14.940 107 15563.60 538.64 56977.39 88888.00 2002-04-17 17:40:15.940 107 15564.51 538.52 56977.52 88888.00 2002-04-17 17:40:16.940 107 15564.64 538.52 56977.39 88888.00 2002-04-17 17:40:17.940 107 15564.90 538.14 56977.76 88888.00 2002-04-17 17:40:18.940 107 15565.55 537.03 56977.15 88888.00 2002-04-17 17:40:19.940 107 15565.81 537.53 56978.13 88888.00 2002-04-17 17:40:20.940 107 15565.16 536.66 56977.39 88888.00 2002-04-17 17:40:21.940 107 15565.55 535.54 56978.00 88888.00 2002-04-17 17:40:22.940 107 15565.42 535.54 56977.52 88888.00 2002-04-17 17:40:23.940 107 15566.20 534.55 56977.76 88888.00 2002-04-17 17:40:24.940 107 15566.59 534.80 56977.52 88888.00 2002-04-17 17:40:25.940 107 15566.72 534.18 56978.13 88888.00 2002-04-17 17:40:26.940 107 15565.94 533.07 56977.76 88888.00 2002-04-17 17:40:27.940 107 15566.46 532.57 56977.52 88888.00 2002-04-17 17:40:28.940 107 15566.85 532.20 56978.13 88888.00 2002-04-17 17:40:29.940 107 15566.85 531.33 56977.27 88888.00 2002-04-17 17:40:30.940 107 15566.46 531.09 56977.15 88888.00 2002-04-17 17:40:31.940 107 15566.46 529.72 56977.39 88888.00 2002-04-17 17:40:32.940 107 15566.33 529.48 56977.15 88888.00 2002-04-17 17:40:33.940 107 15566.72 529.10 56976.78 88888.00 2002-04-17 17:40:34.940 107 15566.59 528.24 56976.29 88888.00 2002-04-17 17:40:35.940 107 15566.85 528.11 56976.54 88888.00 2002-04-17 17:40:36.940 107 15567.11 527.12 56976.05 88888.00 2002-04-17 17:40:37.940 107 15566.85 527.74 56976.17 88888.00 2002-04-17 17:40:38.940 107 15566.98 527.62 56975.93 88888.00 2002-04-17 17:40:39.940 107 15566.85 526.63 56975.80 88888.00 2002-04-17 17:40:40.940 107 15566.20 526.87 56975.20 88888.00 2002-04-17 17:40:41.940 107 15566.72 526.01 56974.83 88888.00 2002-04-17 17:40:42.940 107 15566.20 526.13 56974.83 88888.00 2002-04-17 17:40:43.940 107 15565.94 526.25 56975.07 88888.00 2002-04-17 17:40:44.940 107 15565.55 525.02 56974.46 88888.00 2002-04-17 17:40:45.940 107 15565.16 525.39 56973.85 88888.00 2002-04-17 17:40:46.940 107 15565.81 525.02 56974.21 88888.00 2002-04-17 17:40:47.940 107 15564.77 525.14 56974.09 88888.00 2002-04-17 17:40:48.940 107 15564.64 524.89 56973.61 88888.00 2002-04-17 17:40:49.940 107 15564.90 523.41 56973.36 88888.00 2002-04-17 17:40:50.940 107 15564.90 523.03 56972.87 88888.00 2002-04-17 17:40:51.940 107 15564.90 523.28 56972.62 88888.00 2002-04-17 17:40:52.940 107 15565.03 523.41 56972.14 88888.00 2002-04-17 17:40:53.940 107 15564.90 523.78 56972.14 88888.00 2002-04-17 17:40:54.940 107 15564.77 522.79 56972.38 88888.00 2002-04-17 17:40:55.940 107 15563.86 522.29 56972.02 88888.00 2002-04-17 17:40:56.940 107 15564.25 522.29 56971.65 88888.00 2002-04-17 17:40:57.940 107 15564.12 521.67 56971.77 88888.00 2002-04-17 17:40:58.940 107 15564.12 521.92 56971.40 88888.00 2002-04-17 17:40:59.940 107 15564.38 521.55 56970.79 88888.00 2002-04-17 17:41:00.940 107 15564.51 521.18 56970.67 88888.00 2002-04-17 17:41:01.940 107 15564.51 521.18 56970.18 88888.00 2002-04-17 17:41:02.940 107 15564.12 520.81 56969.94 88888.00 2002-04-17 17:41:03.940 107 15564.90 520.81 56970.91 88888.00 2002-04-17 17:41:04.940 107 15564.51 520.81 56970.30 88888.00 2002-04-17 17:41:05.940 107 15565.42 519.69 56969.57 88888.00 2002-04-17 17:41:06.940 107 15564.38 519.94 56969.32 88888.00 2002-04-17 17:41:07.940 107 15565.42 518.70 56969.45 88888.00 2002-04-17 17:41:08.940 107 15565.16 518.58 56969.08 88888.00 2002-04-17 17:41:09.940 107 15565.81 518.08 56968.71 88888.00 2002-04-17 17:41:10.940 107 15566.20 517.09 56969.32 88888.00 2002-04-17 17:41:11.940 107 15566.98 516.72 56968.84 88888.00 2002-04-17 17:41:12.940 107 15566.72 515.48 56967.98 88888.00 2002-04-17 17:41:13.940 107 15567.24 515.60 56968.59 88888.00 2002-04-17 17:41:14.940 107 15567.50 514.86 56968.35 88888.00 2002-04-17 17:41:15.940 107 15568.15 513.62 56968.35 88888.00 2002-04-17 17:41:16.940 107 15569.19 513.50 56968.71 88888.00 2002-04-17 17:41:17.940 107 15569.45 513.62 56968.22 88888.00 2002-04-17 17:41:18.940 107 15570.49 511.64 56967.86 88888.00 2002-04-17 17:41:19.940 107 15570.88 512.38 56967.98 88888.00 2002-04-17 17:41:20.940 107 15571.79 512.01 56967.61 88888.00 2002-04-17 17:41:21.940 107 15573.22 512.26 56967.86 88888.00 2002-04-17 17:41:22.940 107 15573.74 512.01 56967.61 88888.00 2002-04-17 17:41:23.940 107 15574.64 511.64 56967.73 88888.00 2002-04-17 17:41:24.940 107 15575.68 511.76 56967.49 88888.00 2002-04-17 17:41:25.940 107 15576.72 511.27 56967.49 88888.00 2002-04-17 17:41:26.940 107 15576.98 510.90 56967.61 88888.00 2002-04-17 17:41:27.940 107 15577.76 510.65 56967.12 88888.00 2002-04-17 17:41:28.940 107 15577.76 511.14 56967.00 88888.00 2002-04-17 17:41:29.940 107 15579.06 510.90 56967.37 88888.00 2002-04-17 17:41:30.940 107 15578.93 509.91 56967.12 88888.00 2002-04-17 17:41:31.940 107 15579.06 509.78 56966.51 88888.00 2002-04-17 17:41:32.940 107 15580.49 509.78 56966.64 88888.00 2002-04-17 17:41:33.940 107 15580.36 509.53 56966.64 88888.00 2002-04-17 17:41:34.940 107 15580.10 509.66 56966.27 88888.00 2002-04-17 17:41:35.940 107 15580.49 509.29 56966.64 88888.00 2002-04-17 17:41:36.940 107 15580.36 508.79 56966.14 88888.00 2002-04-17 17:41:37.940 107 15580.36 507.80 56966.02 88888.00 2002-04-17 17:41:38.940 107 15580.36 507.55 56965.90 88888.00 2002-04-17 17:41:39.940 107 15580.75 507.55 56966.02 88888.00 2002-04-17 17:41:40.940 107 15580.62 506.69 56965.54 88888.00 2002-04-17 17:41:41.940 107 15580.36 507.18 56966.14 88888.00 2002-04-17 17:41:42.940 107 15580.49 506.19 56965.29 88888.00 2002-04-17 17:41:43.940 107 15579.45 505.45 56964.92 88888.00 2002-04-17 17:41:44.940 107 15580.10 505.20 56965.17 88888.00 2002-04-17 17:41:45.940 107 15579.71 505.20 56963.95 88888.00 2002-04-17 17:41:46.940 107 15579.19 504.95 56964.07 88888.00 2002-04-17 17:41:47.940 107 15579.84 505.32 56963.46 88888.00 2002-04-17 17:41:48.940 107 15578.28 505.70 56963.70 88888.00 2002-04-17 17:41:49.940 107 15578.80 504.70 56963.09 88888.00 2002-04-17 17:41:50.940 107 15578.80 505.45 56962.97 88888.00 2002-04-17 17:41:51.940 107 15579.45 505.70 56962.97 88888.00 2002-04-17 17:41:52.940 107 15579.58 505.32 56962.97 88888.00 2002-04-17 17:41:53.940 107 15579.84 505.57 56962.72 88888.00 2002-04-17 17:41:54.940 107 15580.10 505.57 56961.99 88888.00 2002-04-17 17:41:55.940 107 15579.19 506.19 56961.87 88888.00 2002-04-17 17:41:56.940 107 15580.10 506.69 56962.23 88888.00 2002-04-17 17:41:57.940 107 15580.23 506.69 56961.75 88888.00 2002-04-17 17:41:58.940 107 15579.84 507.55 56961.50 88888.00 2002-04-17 17:41:59.940 107 15579.71 507.68 56961.87 88888.00 2002-04-17 17:42:00.940 107 15579.97 508.30 56960.89 88888.00 2002-04-17 17:42:01.940 107 15579.71 508.67 56961.01 88888.00 2002-04-17 17:42:02.940 107 15579.58 510.03 56960.77 88888.00 2002-04-17 17:42:03.940 107 15579.45 510.03 56960.77 88888.00 2002-04-17 17:42:04.940 107 15579.58 510.90 56960.40 88888.00 2002-04-17 17:42:05.940 107 15579.84 510.77 56960.40 88888.00 2002-04-17 17:42:06.940 107 15579.84 511.02 56959.91 88888.00 2002-04-17 17:42:07.940 107 15579.58 511.89 56960.03 88888.00 2002-04-17 17:42:08.940 107 15579.84 512.26 56960.03 88888.00 2002-04-17 17:42:09.940 107 15579.71 512.26 56959.79 88888.00 2002-04-17 17:42:10.940 107 15580.23 511.89 56960.28 88888.00 2002-04-17 17:42:11.940 107 15580.49 512.51 56959.18 88888.00 2002-04-17 17:42:12.940 107 15580.23 512.26 56959.42 88888.00 2002-04-17 17:42:13.940 107 15580.36 512.26 56959.42 88888.00 2002-04-17 17:42:14.940 107 15579.58 513.13 56958.93 88888.00 2002-04-17 17:42:15.940 107 15580.10 512.63 56959.42 88888.00 2002-04-17 17:42:16.940 107 15579.97 513.37 56959.18 88888.00 2002-04-17 17:42:17.940 107 15578.80 513.00 56959.30 88888.00 2002-04-17 17:42:18.940 107 15578.80 513.50 56959.05 88888.00 2002-04-17 17:42:19.940 107 15578.15 513.00 56958.69 88888.00 2002-04-17 17:42:20.940 107 15578.54 513.62 56958.20 88888.00 2002-04-17 17:42:21.940 107 15578.15 513.75 56958.81 88888.00 2002-04-17 17:42:22.940 107 15577.63 514.12 56959.05 88888.00 2002-04-17 17:42:23.940 107 15578.02 514.61 56958.69 88888.00 2002-04-17 17:42:24.940 107 15577.37 514.24 56958.08 88888.00 2002-04-17 17:42:25.940 107 15577.24 514.36 56959.30 88888.00 2002-04-17 17:42:26.940 107 15576.85 515.11 56958.08 88888.00 2002-04-17 17:42:27.940 107 15576.33 515.23 56958.32 88888.00 2002-04-17 17:42:28.940 107 15576.85 515.60 56958.20 88888.00 2002-04-17 17:42:29.940 107 15577.11 516.22 56958.08 88888.00 2002-04-17 17:42:30.940 107 15576.59 515.97 56958.81 88888.00 2002-04-17 17:42:31.940 107 15576.20 516.84 56957.71 88888.00 2002-04-17 17:42:32.940 107 15576.85 517.46 56957.95 88888.00 2002-04-17 17:42:33.940 107 15576.72 518.33 56957.59 88888.00 2002-04-17 17:42:34.940 107 15577.24 519.57 56957.59 88888.00 2002-04-17 17:42:35.940 107 15576.72 519.44 56958.32 88888.00 2002-04-17 17:42:36.940 107 15577.89 520.56 56957.71 88888.00 2002-04-17 17:42:37.940 107 15578.93 521.55 56957.59 88888.00 2002-04-17 17:42:38.940 107 15578.80 522.17 56958.44 88888.00 2002-04-17 17:42:39.940 107 15579.45 523.41 56957.71 88888.00 2002-04-17 17:42:40.940 107 15580.36 524.52 56958.32 88888.00 2002-04-17 17:42:41.940 107 15580.49 525.26 56958.08 88888.00 2002-04-17 17:42:42.940 107 15581.66 525.51 56958.08 88888.00 2002-04-17 17:42:43.940 107 15582.05 527.00 56958.93 88888.00 2002-04-17 17:42:44.940 107 15582.44 528.11 56957.83 88888.00 2002-04-17 17:42:45.940 107 15583.09 528.36 56958.69 88888.00 2002-04-17 17:42:46.940 107 15584.39 529.10 56959.30 88888.00 2002-04-17 17:42:47.940 107 15585.04 529.23 56960.03 88888.00 2002-04-17 17:42:48.940 107 15585.30 530.59 56959.91 88888.00 2002-04-17 17:42:49.940 107 15586.08 530.96 56960.40 88888.00 2002-04-17 17:42:50.940 107 15586.73 531.46 56959.79 88888.00 2002-04-17 17:42:51.940 107 15586.86 532.08 56960.77 88888.00 2002-04-17 17:42:52.940 107 15587.38 532.70 56961.25 88888.00 2002-04-17 17:42:53.940 107 15588.68 533.44 56961.13 88888.00 2002-04-17 17:42:54.940 107 15588.42 533.81 56961.01 88888.00 2002-04-17 17:42:55.940 107 15589.07 534.92 56961.62 88888.00 2002-04-17 17:42:56.940 107 15589.07 534.80 56962.11 88888.00 2002-04-17 17:42:57.940 107 15588.81 535.42 56961.99 88888.00 2002-04-17 17:42:58.940 107 15588.81 536.29 56963.09 88888.00 2002-04-17 17:42:59.940 107 15589.20 536.66 56962.97 88888.00 2002-04-17 17:43:00.940 107 15590.11 537.28 56963.09 88888.00 2002-04-17 17:43:01.940 107 15590.37 537.90 56964.07 88888.00 2002-04-17 17:43:02.940 107 15590.11 538.52 56963.70 88888.00 2002-04-17 17:43:03.940 107 15591.15 539.01 56963.70 88888.00 2002-04-17 17:43:04.940 107 15590.89 539.01 56964.19 88888.00 2002-04-17 17:43:05.940 107 15591.28 540.00 56964.92 88888.00 2002-04-17 17:43:06.940 107 15592.06 539.75 56964.31 88888.00 2002-04-17 17:43:07.940 107 15592.58 540.87 56964.92 88888.00 2002-04-17 17:43:08.940 107 15592.83 541.36 56964.92 88888.00 2002-04-17 17:43:09.940 107 15592.83 541.86 56965.17 88888.00 2002-04-17 17:43:10.940 107 15593.09 541.74 56965.90 88888.00 2002-04-17 17:43:11.940 107 15593.35 541.98 56965.17 88888.00 2002-04-17 17:43:12.940 107 15592.83 542.36 56966.14 88888.00 2002-04-17 17:43:13.940 107 15593.74 543.47 56966.39 88888.00 2002-04-17 17:43:14.940 107 15593.74 543.59 56965.54 88888.00 2002-04-17 17:43:15.940 107 15593.87 544.59 56966.02 88888.00 2002-04-17 17:43:16.940 107 15593.35 544.83 56966.64 88888.00 2002-04-17 17:43:17.940 107 15594.00 545.08 56966.27 88888.00 2002-04-17 17:43:18.940 107 15592.83 546.32 56966.27 88888.00 2002-04-17 17:43:19.940 107 15592.71 545.95 56967.25 88888.00 2002-04-17 17:43:20.940 107 15593.09 546.81 56967.12 88888.00 2002-04-17 17:43:21.940 107 15592.58 547.06 56966.51 88888.00 2002-04-17 17:43:22.940 107 15591.80 546.57 56966.39 88888.00 2002-04-17 17:43:23.940 107 15592.06 546.57 56966.88 88888.00 2002-04-17 17:43:24.940 107 15591.54 546.69 56966.88 88888.00 2002-04-17 17:43:25.940 107 15592.06 546.07 56967.37 88888.00 2002-04-17 17:43:26.940 107 15591.67 547.06 56967.61 88888.00 2002-04-17 17:43:27.940 107 15591.67 546.57 56967.25 88888.00 2002-04-17 17:43:28.940 107 15591.28 546.07 56967.61 88888.00 2002-04-17 17:43:29.940 107 15591.54 546.07 56967.61 88888.00 2002-04-17 17:43:30.940 107 15590.63 545.95 56967.61 88888.00 2002-04-17 17:43:31.940 107 15590.63 545.70 56968.10 88888.00 2002-04-17 17:43:32.940 107 15589.98 545.20 56967.73 88888.00 2002-04-17 17:43:33.940 107 15590.24 545.58 56967.37 88888.00 2002-04-17 17:43:34.940 107 15588.81 545.45 56968.22 88888.00 2002-04-17 17:43:35.940 107 15589.33 544.83 56967.98 88888.00 2002-04-17 17:43:36.940 107 15588.03 543.97 56968.47 88888.00 2002-04-17 17:43:37.940 107 15587.90 544.34 56967.86 88888.00 2002-04-17 17:43:38.940 107 15587.25 544.71 56968.10 88888.00 2002-04-17 17:43:39.940 107 15587.38 545.08 56968.96 88888.00 2002-04-17 17:43:40.940 107 15586.60 543.72 56968.47 88888.00 2002-04-17 17:43:41.940 107 15586.08 544.34 56968.96 88888.00 2002-04-17 17:43:42.940 107 15585.04 543.97 56968.59 88888.00 2002-04-17 17:43:43.940 107 15584.52 544.59 56968.71 88888.00 2002-04-17 17:43:44.940 107 15583.35 544.21 56968.96 88888.00 2002-04-17 17:43:45.940 107 15582.57 543.47 56969.69 88888.00 2002-04-17 17:43:46.940 107 15581.53 544.21 56969.81 88888.00 2002-04-17 17:43:47.940 107 15580.75 544.09 56969.32 88888.00 2002-04-17 17:43:48.940 107 15580.62 544.09 56969.57 88888.00 2002-04-17 17:43:49.940 107 15579.71 544.59 56969.45 88888.00 2002-04-17 17:43:50.940 107 15578.54 544.59 56968.59 88888.00 2002-04-17 17:43:51.940 107 15577.63 544.46 56969.81 88888.00 2002-04-17 17:43:52.940 107 15576.98 544.46 56968.96 88888.00 2002-04-17 17:43:53.940 107 15575.55 544.71 56969.94 88888.00 2002-04-17 17:43:54.940 107 15574.00 544.96 56969.45 88888.00 2002-04-17 17:43:55.940 107 15573.61 545.58 56969.32 88888.00 2002-04-17 17:43:56.940 107 15572.18 545.08 56969.69 88888.00 2002-04-17 17:43:57.940 107 15570.62 545.82 56969.45 88888.00 2002-04-17 17:43:58.940 107 15569.71 546.07 56969.69 88888.00 2002-04-17 17:43:59.940 107 15568.67 546.57 56969.20 88888.00 2002-04-17 17:44:00.940 107 15568.02 546.07 56969.45 88888.00 2002-04-17 17:44:01.940 107 15566.98 545.82 56969.08 88888.00 2002-04-17 17:44:02.940 107 15566.20 546.07 56968.59 88888.00 2002-04-17 17:44:03.940 107 15565.68 546.32 56969.20 88888.00 2002-04-17 17:44:04.940 107 15564.77 545.20 56969.20 88888.00 2002-04-17 17:44:05.940 107 15563.60 544.71 56968.84 88888.00 2002-04-17 17:44:06.940 107 15563.34 544.46 56969.45 88888.00 2002-04-17 17:44:07.940 107 15562.04 543.97 56968.35 88888.00 2002-04-17 17:44:08.940 107 15561.39 542.85 56968.71 88888.00 2002-04-17 17:44:09.940 107 15561.26 542.48 56969.08 88888.00 2002-04-17 17:44:10.940 107 15561.26 541.86 56969.08 88888.00 2002-04-17 17:44:11.940 107 15560.74 541.86 56968.71 88888.00 2002-04-17 17:44:12.940 107 15559.96 540.50 56968.59 88888.00 2002-04-17 17:44:13.940 107 15560.22 540.87 56969.08 88888.00 2002-04-17 17:44:14.940 107 15560.35 540.13 56968.84 88888.00 2002-04-17 17:44:15.940 107 15560.74 539.75 56968.84 88888.00 2002-04-17 17:44:16.940 107 15561.65 540.37 56968.84 88888.00 2002-04-17 17:44:17.940 107 15562.95 540.00 56968.84 88888.00 2002-04-17 17:44:18.940 107 15563.47 540.62 56969.69 88888.00 2002-04-17 17:44:19.940 107 15565.42 541.24 56969.81 88888.00 2002-04-17 17:44:20.940 107 15566.98 540.75 56969.94 88888.00 2002-04-17 17:44:21.940 107 15568.15 540.13 56970.43 88888.00 2002-04-17 17:44:22.940 107 15569.71 541.24 56969.81 88888.00 2002-04-17 17:44:23.940 107 15570.75 541.24 56970.55 88888.00 2002-04-17 17:44:24.940 107 15571.14 541.36 56970.43 88888.00 2002-04-17 17:44:25.940 107 15571.27 541.98 56971.04 88888.00 2002-04-17 17:44:26.940 107 15571.27 542.48 56971.77 88888.00 2002-04-17 17:44:27.940 107 15571.79 543.10 56971.04 88888.00 2002-04-17 17:44:28.940 107 15572.18 543.47 56971.16 88888.00 2002-04-17 17:44:29.940 107 15572.31 543.84 56972.26 88888.00 2002-04-17 17:44:30.940 107 15573.09 543.59 56972.14 88888.00 2002-04-17 17:44:31.940 107 15572.44 543.72 56972.26 88888.00 2002-04-17 17:44:32.940 107 15573.22 544.59 56972.26 88888.00 2002-04-17 17:44:33.940 107 15573.61 544.46 56972.38 88888.00 2002-04-17 17:44:34.940 107 15574.12 544.34 56973.11 88888.00 2002-04-17 17:44:35.940 107 15575.04 543.59 56973.48 88888.00 2002-04-17 17:44:36.940 107 15574.51 543.59 56973.61 88888.00 2002-04-17 17:44:37.940 107 15575.42 543.97 56973.36 88888.00 2002-04-17 17:44:38.940 107 15575.81 544.09 56974.34 88888.00 2002-04-17 17:44:39.940 107 15576.72 542.98 56973.73 88888.00 2002-04-17 17:44:40.940 107 15576.59 543.22 56973.97 88888.00 2002-04-17 17:44:41.940 107 15576.20 542.11 56974.70 88888.00 2002-04-17 17:44:42.940 107 15577.24 541.98 56975.32 88888.00 2002-04-17 17:44:43.940 107 15577.37 541.86 56975.32 88888.00 2002-04-17 17:44:44.940 107 15576.85 541.49 56975.56 88888.00 2002-04-17 17:44:45.940 107 15577.11 541.74 56975.80 88888.00 2002-04-17 17:44:46.940 107 15577.76 541.61 56976.05 88888.00 2002-04-17 17:44:47.940 107 15577.89 541.61 56976.17 88888.00 2002-04-17 17:44:48.940 107 15577.63 541.49 56976.17 88888.00 2002-04-17 17:44:49.940 107 15578.54 542.23 56977.15 88888.00 2002-04-17 17:44:50.940 107 15578.28 542.36 56976.91 88888.00 2002-04-17 17:44:51.940 107 15579.32 542.60 56977.15 88888.00 2002-04-17 17:44:52.940 107 15578.80 542.60 56977.64 88888.00 2002-04-17 17:44:53.940 107 15579.84 543.22 56976.91 88888.00 2002-04-17 17:44:54.940 107 15581.01 543.47 56977.76 88888.00 2002-04-17 17:44:55.940 107 15580.36 543.97 56977.64 88888.00 2002-04-17 17:44:56.940 107 15580.75 544.71 56978.13 88888.00 2002-04-17 17:44:57.940 107 15580.49 544.96 56977.88 88888.00 2002-04-17 17:44:58.940 107 15581.66 545.45 56978.25 88888.00 2002-04-17 17:44:59.940 107 15580.88 546.44 56978.98 88888.00 2002-04-17 17:45:00.940 107 15581.40 546.69 56978.98 88888.00 2002-04-17 17:45:01.940 107 15581.66 547.43 56978.50 88888.00 2002-04-17 17:45:02.940 107 15581.14 548.42 56978.74 88888.00 2002-04-17 17:45:03.940 107 15582.05 549.17 56979.47 88888.00 2002-04-17 17:45:04.940 107 15582.31 550.16 56979.23 88888.00 2002-04-17 17:45:05.940 107 15582.31 549.91 56979.59 88888.00 2002-04-17 17:45:06.940 107 15582.05 551.03 56979.35 88888.00 2002-04-17 17:45:07.940 107 15581.66 551.64 56979.72 88888.00 2002-04-17 17:45:08.940 107 15582.31 552.02 56979.35 88888.00 2002-04-17 17:45:09.940 107 15582.31 552.26 56980.09 88888.00 2002-04-17 17:45:10.940 107 15581.53 552.76 56980.21 88888.00 2002-04-17 17:45:11.940 107 15581.53 552.88 56981.06 88888.00 2002-04-17 17:45:12.940 107 15581.40 552.39 56980.82 88888.00 2002-04-17 17:45:13.940 107 15581.14 553.13 56980.82 88888.00 2002-04-17 17:45:14.940 107 15580.88 553.01 56980.33 88888.00 2002-04-17 17:45:15.940 107 15580.88 553.75 56980.82 88888.00 2002-04-17 17:45:16.940 107 15580.10 553.25 56981.55 88888.00 2002-04-17 17:45:17.940 107 15579.71 552.64 56980.57 88888.00 2002-04-17 17:45:18.940 107 15579.32 553.01 56981.18 88888.00 2002-04-17 17:45:19.940 107 15579.19 552.64 56981.06 88888.00 2002-04-17 17:45:20.940 107 15578.41 552.51 56981.43 88888.00 2002-04-17 17:45:21.940 107 15578.15 553.13 56981.31 88888.00 2002-04-17 17:45:22.940 107 15576.72 552.76 56981.06 88888.00 2002-04-17 17:45:23.940 107 15576.98 552.02 56981.06 88888.00 2002-04-17 17:45:24.940 107 15575.94 552.51 56980.57 88888.00 2002-04-17 17:45:25.940 107 15576.07 552.39 56980.94 88888.00 2002-04-17 17:45:26.940 107 15576.72 552.02 56980.45 88888.00 2002-04-17 17:45:27.940 107 15575.81 552.02 56981.43 88888.00 2002-04-17 17:45:28.940 107 15575.04 551.89 56980.70 88888.00 2002-04-17 17:45:29.940 107 15575.81 551.64 56980.09 88888.00 2002-04-17 17:45:30.940 107 15575.04 551.40 56980.94 88888.00 2002-04-17 17:45:31.940 107 15574.91 551.40 56980.57 88888.00 2002-04-17 17:45:32.940 107 15574.38 551.15 56980.82 88888.00 2002-04-17 17:45:33.940 107 15574.51 551.03 56979.96 88888.00 2002-04-17 17:45:34.940 107 15573.87 550.41 56980.21 88888.00 2002-04-17 17:45:35.940 107 15573.74 549.42 56979.72 88888.00 2002-04-17 17:45:36.940 107 15573.74 549.29 56978.86 88888.00 2002-04-17 17:45:37.940 107 15572.57 549.04 56979.72 88888.00 2002-04-17 17:45:38.940 107 15573.74 548.42 56979.11 88888.00 2002-04-17 17:45:39.940 107 15572.96 548.30 56979.23 88888.00 2002-04-17 17:45:40.940 107 15572.31 547.81 56979.11 88888.00 2002-04-17 17:45:41.940 107 15572.18 547.93 56978.13 88888.00 2002-04-17 17:45:42.940 107 15572.31 546.94 56978.25 88888.00 2002-04-17 17:45:43.940 107 15572.57 546.32 56977.88 88888.00 2002-04-17 17:45:44.940 107 15571.66 545.20 56977.39 88888.00 2002-04-17 17:45:45.940 107 15571.66 544.83 56977.52 88888.00 2002-04-17 17:45:46.940 107 15571.66 544.21 56976.91 88888.00 2002-04-17 17:45:47.940 107 15572.18 543.97 56977.15 88888.00 2002-04-17 17:45:48.940 107 15572.18 542.48 56976.42 88888.00 2002-04-17 17:45:49.940 107 15571.40 542.11 56976.17 88888.00 2002-04-17 17:45:50.940 107 15572.05 541.12 56975.56 88888.00 2002-04-17 17:45:51.940 107 15571.40 540.13 56975.44 88888.00 2002-04-17 17:45:52.940 107 15571.79 539.88 56975.32 88888.00 2002-04-17 17:45:53.940 107 15571.53 539.38 56974.46 88888.00 2002-04-17 17:45:54.940 107 15571.14 538.89 56974.70 88888.00 2002-04-17 17:45:55.940 107 15571.66 538.39 56973.24 88888.00 2002-04-17 17:45:56.940 107 15570.62 538.52 56973.48 88888.00 2002-04-17 17:45:57.940 107 15571.53 537.65 56974.21 88888.00 2002-04-17 17:45:58.940 107 15571.14 537.15 56973.36 88888.00 2002-04-17 17:45:59.940 107 15571.01 536.91 56973.48 88888.00 2002-04-17 17:46:00.940 107 15570.75 536.41 56972.75 88888.00 2002-04-17 17:46:01.940 107 15570.62 534.92 56972.50 88888.00 2002-04-17 17:46:02.940 107 15570.62 534.55 56972.38 88888.00 2002-04-17 17:46:03.940 107 15570.10 533.69 56972.14 88888.00 2002-04-17 17:46:04.940 107 15570.49 533.44 56971.28 88888.00 2002-04-17 17:46:05.940 107 15570.49 533.07 56970.91 88888.00 2002-04-17 17:46:06.940 107 15570.23 532.32 56970.91 88888.00 2002-04-17 17:46:07.940 107 15569.84 531.95 56970.55 88888.00 2002-04-17 17:46:08.940 107 15570.36 531.21 56970.43 88888.00 2002-04-17 17:46:09.940 107 15570.36 530.59 56970.18 88888.00 2002-04-17 17:46:10.940 107 15570.88 530.34 56970.30 88888.00 2002-04-17 17:46:11.940 107 15570.23 529.48 56969.08 88888.00 2002-04-17 17:46:12.940 107 15570.62 529.72 56970.06 88888.00 2002-04-17 17:46:13.940 107 15570.10 529.10 56968.84 88888.00 2002-04-17 17:46:14.940 107 15570.23 528.48 56969.32 88888.00 2002-04-17 17:46:15.940 107 15570.36 528.36 56969.45 88888.00 2002-04-17 17:46:16.940 107 15569.84 527.86 56968.35 88888.00 2002-04-17 17:46:17.940 107 15569.97 527.74 56968.59 88888.00 2002-04-17 17:46:18.940 107 15569.71 527.99 56968.59 88888.00 2002-04-17 17:46:19.940 107 15570.49 527.12 56967.37 88888.00 2002-04-17 17:46:20.940 107 15569.71 527.86 56968.35 88888.00 2002-04-17 17:46:21.940 107 15570.88 526.87 56967.86 88888.00 2002-04-17 17:46:22.940 107 15570.75 526.25 56967.49 88888.00 2002-04-17 17:46:23.940 107 15570.49 526.38 56968.10 88888.00 2002-04-17 17:46:24.940 107 15570.62 526.38 56967.73 88888.00 2002-04-17 17:46:25.940 107 15570.75 525.64 56967.25 88888.00 2002-04-17 17:46:26.940 107 15570.23 525.76 56967.86 88888.00 2002-04-17 17:46:27.940 107 15570.62 526.01 56966.64 88888.00 2002-04-17 17:46:28.940 107 15570.75 525.26 56966.88 88888.00 2002-04-17 17:46:29.940 107 15571.14 525.39 56967.12 88888.00 2002-04-17 17:46:30.940 107 15572.18 525.39 56967.00 88888.00 2002-04-17 17:46:31.940 107 15573.35 525.64 56967.00 88888.00 2002-04-17 17:46:32.940 107 15572.31 525.26 56966.88 88888.00 2002-04-17 17:46:33.940 107 15573.09 525.64 56966.88 88888.00 2002-04-17 17:46:34.940 107 15574.51 525.64 56966.51 88888.00 2002-04-17 17:46:35.940 107 15575.04 526.13 56966.51 88888.00 2002-04-17 17:46:36.940 107 15574.51 526.13 56965.90 88888.00 2002-04-17 17:46:37.940 107 15575.81 526.75 56966.64 88888.00 2002-04-17 17:46:38.940 107 15576.72 526.75 56966.39 88888.00 2002-04-17 17:46:39.940 107 15576.46 527.25 56966.27 88888.00 2002-04-17 17:46:40.940 107 15577.24 528.11 56966.76 88888.00 2002-04-17 17:46:41.940 107 15578.54 527.62 56966.76 88888.00 2002-04-17 17:46:42.940 107 15578.80 527.99 56966.39 88888.00 2002-04-17 17:46:43.940 107 15579.45 527.74 56967.12 88888.00 2002-04-17 17:46:44.940 107 15580.23 528.61 56967.00 88888.00 2002-04-17 17:46:45.940 107 15580.49 528.73 56966.88 88888.00 2002-04-17 17:46:46.940 107 15581.40 529.35 56967.12 88888.00 2002-04-17 17:46:47.940 107 15581.66 528.86 56967.73 88888.00 2002-04-17 17:46:48.940 107 15582.44 528.98 56967.98 88888.00 2002-04-17 17:46:49.940 107 15582.83 529.72 56967.73 88888.00 2002-04-17 17:46:50.940 107 15582.83 529.60 56967.12 88888.00 2002-04-17 17:46:51.940 107 15584.00 530.09 56967.25 88888.00 2002-04-17 17:46:52.940 107 15584.26 530.22 56967.49 88888.00 2002-04-17 17:46:53.940 107 15585.17 530.34 56967.25 88888.00 2002-04-17 17:46:54.940 107 15586.21 530.59 56967.12 88888.00 2002-04-17 17:46:55.940 107 15585.56 531.58 56966.88 88888.00 2002-04-17 17:46:56.940 107 15586.60 532.08 56967.49 88888.00 2002-04-17 17:46:57.940 107 15587.77 532.08 56967.25 88888.00 2002-04-17 17:46:58.940 107 15588.29 533.19 56967.98 88888.00 2002-04-17 17:46:59.940 107 15589.33 533.07 56967.73 88888.00 2002-04-17 17:47:00.940 107 15589.98 533.69 56968.10 88888.00 2002-04-17 17:47:01.940 107 15590.37 534.80 56967.49 88888.00 2002-04-17 17:47:02.940 107 15590.76 534.92 56967.12 88888.00 2002-04-17 17:47:03.940 107 15591.28 535.92 56967.61 88888.00 2002-04-17 17:47:04.940 107 15591.93 535.79 56967.73 88888.00 2002-04-17 17:47:05.940 107 15593.35 536.53 56967.86 88888.00 2002-04-17 17:47:06.940 107 15593.48 536.91 56967.49 88888.00 2002-04-17 17:47:07.940 107 15593.35 536.66 56967.73 88888.00 2002-04-17 17:47:08.940 107 15594.26 537.15 56968.35 88888.00 2002-04-17 17:47:09.940 107 15594.26 537.40 56967.73 88888.00 2002-04-17 17:47:10.940 107 15594.13 537.15 56968.59 88888.00 2002-04-17 17:47:11.940 107 15594.78 537.15 56968.35 88888.00 2002-04-17 17:47:12.940 107 15595.30 537.53 56967.98 88888.00 2002-04-17 17:47:13.940 107 15595.30 536.78 56967.98 88888.00 2002-04-17 17:47:14.940 107 15595.95 536.41 56967.98 88888.00 2002-04-17 17:47:15.940 107 15596.60 536.91 56967.98 88888.00 2002-04-17 17:47:16.940 107 15597.25 536.29 56968.10 88888.00 2002-04-17 17:47:17.940 107 15597.51 535.92 56967.49 88888.00 2002-04-17 17:47:18.940 107 15597.77 535.42 56967.37 88888.00 2002-04-17 17:47:19.940 107 15598.03 535.17 56967.86 88888.00 2002-04-17 17:47:20.940 107 15597.77 535.05 56967.73 88888.00 2002-04-17 17:47:21.940 107 15598.68 535.17 56966.76 88888.00 2002-04-17 17:47:22.940 107 15599.33 535.67 56967.12 88888.00 2002-04-17 17:47:23.940 107 15599.46 534.31 56967.86 88888.00 2002-04-17 17:47:24.940 107 15600.63 534.80 56967.12 88888.00 2002-04-17 17:47:25.940 107 15600.89 534.68 56967.12 88888.00 2002-04-17 17:47:26.940 107 15600.89 534.55 56967.00 88888.00 2002-04-17 17:47:27.940 107 15601.93 533.93 56967.25 88888.00 2002-04-17 17:47:28.940 107 15601.67 534.18 56966.88 88888.00 2002-04-17 17:47:29.940 107 15602.32 534.06 56967.12 88888.00 2002-04-17 17:47:30.940 107 15602.06 533.44 56966.64 88888.00 2002-04-17 17:47:31.940 107 15601.28 533.56 56966.14 88888.00 2002-04-17 17:47:32.940 107 15601.54 533.19 56966.64 88888.00 2002-04-17 17:47:33.940 107 15602.19 532.94 56966.39 88888.00 2002-04-17 17:47:34.940 107 15602.45 532.57 56966.51 88888.00 2002-04-17 17:47:35.940 107 15601.80 533.07 56966.14 88888.00 2002-04-17 17:47:36.940 107 15602.32 533.07 56966.39 88888.00 2002-04-17 17:47:37.940 107 15602.32 533.19 56966.27 88888.00 2002-04-17 17:47:38.940 107 15602.71 532.94 56965.66 88888.00 2002-04-17 17:47:39.940 107 15602.58 532.45 56965.78 88888.00 2002-04-17 17:47:40.940 107 15602.71 532.32 56966.88 88888.00 2002-04-17 17:47:41.940 107 15602.32 532.08 56966.14 88888.00 2002-04-17 17:47:42.940 107 15602.58 531.58 56966.14 88888.00 2002-04-17 17:47:43.940 107 15602.32 531.33 56965.78 88888.00 2002-04-17 17:47:44.940 107 15601.41 530.84 56965.78 88888.00 2002-04-17 17:47:45.940 107 15601.15 530.09 56965.41 88888.00 2002-04-17 17:47:46.940 107 15600.89 529.60 56965.66 88888.00 2002-04-17 17:47:47.940 107 15599.72 529.85 56965.41 88888.00 2002-04-17 17:47:48.940 107 15599.85 529.35 56965.54 88888.00 2002-04-17 17:47:49.940 107 15598.94 529.72 56965.41 88888.00 2002-04-17 17:47:50.940 107 15599.07 528.61 56965.17 88888.00 2002-04-17 17:47:51.940 107 15598.94 528.24 56965.29 88888.00 2002-04-17 17:47:52.940 107 15598.55 528.86 56965.29 88888.00 2002-04-17 17:47:53.940 107 15598.29 528.24 56964.55 88888.00 2002-04-17 17:47:54.940 107 15598.16 527.74 56965.41 88888.00 2002-04-17 17:47:55.940 107 15597.38 527.37 56964.80 88888.00 2002-04-17 17:47:56.940 107 15596.60 527.49 56965.05 88888.00 2002-04-17 17:47:57.940 107 15596.47 525.76 56964.55 88888.00 2002-04-17 17:47:58.940 107 15595.43 525.76 56964.80 88888.00 2002-04-17 17:47:59.940 107 15595.30 525.51 56964.55 88888.00 2002-04-17 17:48:00.940 107 15593.87 525.51 56964.68 88888.00 2002-04-17 17:48:01.940 107 15594.13 525.14 56963.70 88888.00 2002-04-17 17:48:02.940 107 15593.22 524.40 56964.07 88888.00 2002-04-17 17:48:03.940 107 15593.09 525.39 56963.82 88888.00 2002-04-17 17:48:04.940 107 15592.19 524.27 56963.95 88888.00 2002-04-17 17:48:05.940 107 15592.19 524.64 56963.46 88888.00 2002-04-17 17:48:06.940 107 15590.89 524.27 56963.58 88888.00 2002-04-17 17:48:07.940 107 15591.28 523.65 56963.46 88888.00 2002-04-17 17:48:08.940 107 15591.02 524.15 56963.58 88888.00 2002-04-17 17:48:09.940 107 15590.37 523.53 56963.95 88888.00 2002-04-17 17:48:10.940 107 15590.37 523.16 56963.21 88888.00 2002-04-17 17:48:11.940 107 15589.98 522.66 56963.33 88888.00 2002-04-17 17:48:12.940 107 15589.72 522.79 56963.95 88888.00 2002-04-17 17:48:13.940 107 15589.59 522.66 56962.97 88888.00 2002-04-17 17:48:14.940 107 15590.76 522.17 56963.82 88888.00 2002-04-17 17:48:15.940 107 15590.76 522.91 56963.82 88888.00 2002-04-17 17:48:16.940 107 15590.63 522.91 56963.70 88888.00 2002-04-17 17:48:17.940 107 15591.02 523.03 56964.92 88888.00 2002-04-17 17:48:18.940 107 15591.54 522.91 56964.31 88888.00 2002-04-17 17:48:19.940 107 15591.54 523.28 56963.33 88888.00 2002-04-17 17:48:20.940 107 15592.19 522.91 56964.43 88888.00 2002-04-17 17:48:21.940 107 15592.96 523.41 56964.43 88888.00 2002-04-17 17:48:22.940 107 15593.22 523.53 56964.68 88888.00 2002-04-17 17:48:23.940 107 15593.61 523.28 56965.29 88888.00 2002-04-17 17:48:24.940 107 15594.13 524.40 56965.41 88888.00 2002-04-17 17:48:25.940 107 15596.08 523.78 56966.14 88888.00 2002-04-17 17:48:26.940 107 15595.56 524.64 56966.64 88888.00 2002-04-17 17:48:27.940 107 15596.73 525.02 56966.39 88888.00 2002-04-17 17:48:28.940 107 15597.38 526.01 56966.51 88888.00 2002-04-17 17:48:29.940 107 15598.68 526.13 56967.12 88888.00 2002-04-17 17:48:30.940 107 15600.37 526.01 56967.73 88888.00 2002-04-17 17:48:31.940 107 15601.28 526.87 56968.10 88888.00 2002-04-17 17:48:32.940 107 15602.58 526.87 56969.08 88888.00 2002-04-17 17:48:33.940 107 15603.75 526.87 56969.20 88888.00 2002-04-17 17:48:34.940 107 15604.53 527.74 56969.81 88888.00 2002-04-17 17:48:35.940 107 15605.44 527.74 56970.06 88888.00 2002-04-17 17:48:36.940 107 15606.09 527.99 56970.30 88888.00 2002-04-17 17:48:37.940 107 15607.00 528.61 56970.79 88888.00 2002-04-17 17:48:38.940 107 15607.26 529.60 56971.89 88888.00 2002-04-17 17:48:39.940 107 15608.04 528.98 56972.02 88888.00 2002-04-17 17:48:40.940 107 15608.43 529.35 56972.62 88888.00 2002-04-17 17:48:41.940 107 15609.73 529.97 56972.75 88888.00 2002-04-17 17:48:42.940 107 15610.25 530.71 56973.48 88888.00 2002-04-17 17:48:43.940 107 15610.89 531.33 56973.24 88888.00 2002-04-17 17:48:44.940 107 15611.42 531.70 56974.21 88888.00 2002-04-17 17:48:45.940 107 15611.67 532.08 56975.20 88888.00 2002-04-17 17:48:46.940 107 15612.45 532.20 56974.95 88888.00 2002-04-17 17:48:47.940 107 15612.84 532.82 56975.68 88888.00 2002-04-17 17:48:48.940 107 15613.49 533.56 56976.66 88888.00 2002-04-17 17:48:49.940 107 15613.75 534.31 56975.56 88888.00 2002-04-17 17:48:50.940 107 15614.01 534.68 56976.54 88888.00 2002-04-17 17:48:51.940 107 15614.53 534.80 56976.66 88888.00 2002-04-17 17:48:52.940 107 15614.79 535.05 56977.52 88888.00 2002-04-17 17:48:53.940 107 15616.22 535.54 56978.00 88888.00 2002-04-17 17:48:54.940 107 15616.48 535.54 56977.64 88888.00 2002-04-17 17:48:55.940 107 15616.74 536.16 56977.76 88888.00 2002-04-17 17:48:56.940 107 15616.87 536.41 56978.25 88888.00 2002-04-17 17:48:57.940 107 15616.48 537.03 56978.50 88888.00 2002-04-17 17:48:58.940 107 15616.61 536.53 56978.86 88888.00 2002-04-17 17:48:59.940 107 15617.52 537.03 56979.47 88888.00 2002-04-17 17:49:00.940 107 15617.65 537.03 56979.23 88888.00 2002-04-17 17:49:01.940 107 15617.26 537.90 56979.35 88888.00 2002-04-17 17:49:02.940 107 15617.00 537.40 56979.84 88888.00 2002-04-17 17:49:03.940 107 15617.52 537.53 56979.35 88888.00 2002-04-17 17:49:04.940 107 15617.00 537.65 56979.96 88888.00 2002-04-17 17:49:05.940 107 15617.00 537.40 56979.23 88888.00 2002-04-17 17:49:06.940 107 15615.70 537.77 56979.59 88888.00 2002-04-17 17:49:07.940 107 15615.70 537.15 56980.33 88888.00 2002-04-17 17:49:08.940 107 15615.44 537.28 56979.84 88888.00 2002-04-17 17:49:09.940 107 15614.92 537.03 56979.96 88888.00 2002-04-17 17:49:10.940 107 15614.66 537.28 56979.84 88888.00 2002-04-17 17:49:11.940 107 15613.75 536.91 56980.09 88888.00 2002-04-17 17:49:12.940 107 15614.27 537.15 56979.96 88888.00 2002-04-17 17:49:13.940 107 15613.49 536.41 56979.84 88888.00 2002-04-17 17:49:14.940 107 15613.49 537.03 56979.59 88888.00 2002-04-17 17:49:15.940 107 15612.45 536.04 56979.84 88888.00 2002-04-17 17:49:16.940 107 15612.45 536.16 56979.72 88888.00 2002-04-17 17:49:17.940 107 15611.93 535.30 56979.59 88888.00 2002-04-17 17:49:18.940 107 15611.80 535.79 56979.84 88888.00 2002-04-17 17:49:19.940 107 15611.29 535.92 56979.47 88888.00 2002-04-17 17:49:20.940 107 15610.50 535.54 56979.23 88888.00 2002-04-17 17:49:21.940 107 15610.38 535.05 56978.86 88888.00 2002-04-17 17:49:22.940 107 15609.47 535.17 56979.84 88888.00 2002-04-17 17:49:23.940 107 15608.43 535.67 56979.23 88888.00 2002-04-17 17:49:24.940 107 15608.17 535.17 56979.59 88888.00 2002-04-17 17:49:25.940 107 15607.65 534.43 56978.98 88888.00 2002-04-17 17:49:26.940 107 15607.00 534.68 56978.86 88888.00 2002-04-17 17:49:27.940 107 15605.96 535.17 56979.47 88888.00 2002-04-17 17:49:28.940 107 15604.92 534.06 56978.13 88888.00 2002-04-17 17:49:29.940 107 15604.40 534.31 56978.74 88888.00 2002-04-17 17:49:30.940 107 15603.88 534.06 56978.62 88888.00 2002-04-17 17:49:31.940 107 15603.36 533.07 56978.86 88888.00 2002-04-17 17:49:32.940 107 15601.80 532.45 56978.62 88888.00 2002-04-17 17:49:33.940 107 15601.93 531.83 56978.25 88888.00 2002-04-17 17:49:34.940 107 15601.02 531.46 56977.76 88888.00 2002-04-17 17:49:35.940 107 15600.37 531.21 56978.00 88888.00 2002-04-17 17:49:36.940 107 15599.33 531.09 56977.88 88888.00 2002-04-17 17:49:37.940 107 15598.68 529.85 56977.88 88888.00 2002-04-17 17:49:38.940 107 15597.64 529.60 56977.64 88888.00 2002-04-17 17:49:39.940 107 15595.95 529.10 56977.52 88888.00 2002-04-17 17:49:40.940 107 15596.47 528.61 56977.64 88888.00 2002-04-17 17:49:41.940 107 15595.69 528.36 56977.27 88888.00 2002-04-17 17:49:42.940 107 15595.04 527.25 56976.29 88888.00 2002-04-17 17:49:43.940 107 15594.13 527.37 56977.15 88888.00 2002-04-17 17:49:44.940 107 15593.61 527.25 56977.15 88888.00 2002-04-17 17:49:45.940 107 15592.83 526.87 56976.54 88888.00 2002-04-17 17:49:46.940 107 15592.32 526.63 56976.78 88888.00 2002-04-17 17:49:47.940 107 15591.67 526.63 56976.42 88888.00 2002-04-17 17:49:48.940 107 15592.71 526.50 56976.54 88888.00 2002-04-17 17:49:49.940 107 15591.41 527.62 56976.66 88888.00 2002-04-17 17:49:50.940 107 15591.67 527.37 56976.54 88888.00 2002-04-17 17:49:51.940 107 15591.28 526.87 56976.17 88888.00 2002-04-17 17:49:52.940 107 15591.41 526.75 56976.54 88888.00 2002-04-17 17:49:53.940 107 15590.63 527.12 56976.29 88888.00 2002-04-17 17:49:54.940 107 15590.89 527.25 56976.17 88888.00 2002-04-17 17:49:55.940 107 15590.89 527.62 56976.66 88888.00 2002-04-17 17:49:56.940 107 15590.89 527.86 56977.27 88888.00 2002-04-17 17:49:57.940 107 15591.02 527.37 56976.05 88888.00 2002-04-17 17:49:58.940 107 15591.28 527.74 56976.42 88888.00 2002-04-17 17:49:59.940 107 15592.06 528.86 56976.66 88888.00 2002-04-17 17:50:00.940 107 15592.06 528.36 56977.15 88888.00 2002-04-17 17:50:01.940 107 15592.19 528.86 56977.15 88888.00 2002-04-17 17:50:02.940 107 15593.09 529.23 56977.39 88888.00 2002-04-17 17:50:03.940 107 15593.22 528.61 56978.00 88888.00 2002-04-17 17:50:04.940 107 15593.74 528.73 56978.37 88888.00 2002-04-17 17:50:05.940 107 15594.65 528.98 56978.37 88888.00 2002-04-17 17:50:06.940 107 15595.04 528.86 56978.74 88888.00 2002-04-17 17:50:07.940 107 15595.30 529.10 56978.00 88888.00 2002-04-17 17:50:08.940 107 15595.69 529.23 56978.86 88888.00 2002-04-17 17:50:09.940 107 15595.69 529.35 56979.72 88888.00 2002-04-17 17:50:10.940 107 15596.99 528.61 56979.47 88888.00 2002-04-17 17:50:11.940 107 15597.77 529.60 56979.59 88888.00 2002-04-17 17:50:12.940 107 15597.77 529.48 56979.72 88888.00 2002-04-17 17:50:13.940 107 15598.68 529.10 56980.09 88888.00 2002-04-17 17:50:14.940 107 15598.94 529.48 56980.57 88888.00 2002-04-17 17:50:15.940 107 15599.85 529.23 56980.70 88888.00 2002-04-17 17:50:16.940 107 15600.50 530.47 56981.55 88888.00 2002-04-17 17:50:17.940 107 15601.28 530.34 56981.67 88888.00 2002-04-17 17:50:18.940 107 15602.45 529.72 56981.67 88888.00 2002-04-17 17:50:19.940 107 15603.10 531.09 56981.92 88888.00 2002-04-17 17:50:20.940 107 15603.75 531.21 56982.53 88888.00 2002-04-17 17:50:21.940 107 15603.36 531.46 56982.89 88888.00 2002-04-17 17:50:22.940 107 15604.40 531.70 56983.14 88888.00 2002-04-17 17:50:23.940 107 15604.27 532.70 56983.02 88888.00 2002-04-17 17:50:24.940 107 15604.79 532.08 56982.89 88888.00 2002-04-17 17:50:25.940 107 15604.66 532.70 56984.61 88888.00 2002-04-17 17:50:26.940 107 15604.92 533.31 56984.48 88888.00 2002-04-17 17:50:27.940 107 15606.09 532.94 56985.22 88888.00 2002-04-17 17:50:28.940 107 15605.83 533.93 56984.98 88888.00 2002-04-17 17:50:29.940 107 15606.74 533.19 56985.46 88888.00 2002-04-17 17:50:30.940 107 15606.48 533.44 56985.59 88888.00 2002-04-17 17:50:31.940 107 15607.39 533.44 56984.85 88888.00 2002-04-17 17:50:32.940 107 15607.65 534.18 56985.46 88888.00 2002-04-17 17:50:33.940 107 15607.39 534.31 56985.34 88888.00 2002-04-17 17:50:34.940 107 15607.91 534.55 56986.32 88888.00 2002-04-17 17:50:35.940 107 15608.30 535.17 56986.07 88888.00 2002-04-17 17:50:36.940 107 15608.17 534.68 56986.07 88888.00 2002-04-17 17:50:37.940 107 15608.30 534.80 56986.81 88888.00 2002-04-17 17:50:38.940 107 15608.43 535.67 56986.81 88888.00 2002-04-17 17:50:39.940 107 15608.30 535.30 56986.93 88888.00 2002-04-17 17:50:40.940 107 15608.95 535.05 56987.66 88888.00 2002-04-17 17:50:41.940 107 15609.08 535.17 56986.93 88888.00 2002-04-17 17:50:42.940 107 15609.99 535.79 56986.69 88888.00 2002-04-17 17:50:43.940 107 15610.38 535.92 56987.18 88888.00 2002-04-17 17:50:44.940 107 15611.16 535.42 56987.66 88888.00 2002-04-17 17:50:45.940 107 15610.63 536.16 56987.54 88888.00 2002-04-17 17:50:46.940 107 15611.29 536.66 56987.05 88888.00 2002-04-17 17:50:47.940 107 15611.54 536.41 56987.30 88888.00 2002-04-17 17:50:48.940 107 15612.19 536.16 56987.79 88888.00 2002-04-17 17:50:49.940 107 15611.93 536.66 56987.30 88888.00 2002-04-17 17:50:50.940 107 15612.45 536.91 56987.54 88888.00 2002-04-17 17:50:51.940 107 15611.93 537.28 56988.64 88888.00 2002-04-17 17:50:52.940 107 15612.97 536.78 56987.54 88888.00 2002-04-17 17:50:53.940 107 15613.23 537.53 56988.15 88888.00 2002-04-17 17:50:54.940 107 15612.58 538.02 56988.28 88888.00 2002-04-17 17:50:55.940 107 15613.10 537.40 56987.79 88888.00 2002-04-17 17:50:56.940 107 15612.58 537.40 56988.28 88888.00 2002-04-17 17:50:57.940 107 15612.32 537.40 56988.52 88888.00 2002-04-17 17:50:58.940 107 15612.58 537.28 56987.54 88888.00 2002-04-17 17:50:59.940 107 15611.93 537.77 56987.91 88888.00 2002-04-17 17:51:00.940 107 15611.93 537.65 56987.05 88888.00 2002-04-17 17:51:01.940 107 15612.06 537.65 56986.93 88888.00 2002-04-17 17:51:02.940 107 15610.89 537.53 56987.18 88888.00 2002-04-17 17:51:03.940 107 15611.29 537.03 56986.81 88888.00 2002-04-17 17:51:04.940 107 15610.76 537.77 56986.93 88888.00 2002-04-17 17:51:05.940 107 15610.25 537.03 56986.56 88888.00 2002-04-17 17:51:06.940 107 15610.25 537.03 56986.93 88888.00 2002-04-17 17:51:07.940 107 15609.60 537.15 56986.56 88888.00 2002-04-17 17:51:08.940 107 15610.25 536.91 56985.83 88888.00 2002-04-17 17:51:09.940 107 15609.08 536.04 56985.34 88888.00 2002-04-17 17:51:10.940 107 15609.60 537.15 56985.34 88888.00 2002-04-17 17:51:11.940 107 15609.08 536.16 56985.46 88888.00 2002-04-17 17:51:12.940 107 15608.30 537.28 56984.73 88888.00 2002-04-17 17:51:13.940 107 15608.30 537.03 56985.59 88888.00 2002-04-17 17:51:14.940 107 15608.04 535.79 56984.73 88888.00 2002-04-17 17:51:15.940 107 15607.91 535.79 56984.12 88888.00 2002-04-17 17:51:16.940 107 15607.78 535.54 56984.24 88888.00 2002-04-17 17:51:17.940 107 15607.52 533.93 56984.61 88888.00 2002-04-17 17:51:18.940 107 15607.00 534.18 56984.12 88888.00 2002-04-17 17:51:19.940 107 15606.87 533.07 56983.75 88888.00 2002-04-17 17:51:20.940 107 15607.00 532.32 56983.63 88888.00 2002-04-17 17:51:21.940 107 15606.61 531.95 56983.26 88888.00 2002-04-17 17:51:22.940 107 15606.22 530.22 56983.14 88888.00 2002-04-17 17:51:23.940 107 15605.05 529.97 56982.65 88888.00 2002-04-17 17:51:24.940 107 15605.57 528.11 56982.41 88888.00 2002-04-17 17:51:25.940 107 15605.83 528.24 56982.53 88888.00 2002-04-17 17:51:26.940 107 15604.79 527.49 56981.92 88888.00 2002-04-17 17:51:27.940 107 15604.53 526.87 56982.29 88888.00 2002-04-17 17:51:28.940 107 15604.92 526.01 56981.80 88888.00 2002-04-17 17:51:29.940 107 15604.53 525.26 56981.80 88888.00 2002-04-17 17:51:30.940 107 15604.79 524.40 56981.06 88888.00 2002-04-17 17:51:31.940 107 15604.79 523.90 56980.70 88888.00 2002-04-17 17:51:32.940 107 15604.01 523.16 56981.06 88888.00 2002-04-17 17:51:33.940 107 15605.18 521.42 56981.43 88888.00 2002-04-17 17:51:34.940 107 15605.05 521.18 56980.70 88888.00 2002-04-17 17:51:35.940 107 15604.53 520.06 56980.45 88888.00 2002-04-17 17:51:36.940 107 15604.92 520.06 56980.33 88888.00 2002-04-17 17:51:37.940 107 15605.70 518.70 56980.33 88888.00 2002-04-17 17:51:38.940 107 15605.70 518.82 56980.70 88888.00 2002-04-17 17:51:39.940 107 15606.35 517.83 56979.96 88888.00 2002-04-17 17:51:40.940 107 15606.48 517.34 56979.96 88888.00 2002-04-17 17:51:41.940 107 15606.48 517.09 56980.09 88888.00 2002-04-17 17:51:42.940 107 15606.87 516.59 56980.09 88888.00 2002-04-17 17:51:43.940 107 15607.39 516.22 56979.59 88888.00 2002-04-17 17:51:44.940 107 15608.30 515.36 56979.84 88888.00 2002-04-17 17:51:45.940 107 15608.69 515.36 56980.33 88888.00 2002-04-17 17:51:46.940 107 15609.34 514.74 56979.23 88888.00 2002-04-17 17:51:47.940 107 15609.08 514.61 56979.59 88888.00 2002-04-17 17:51:48.940 107 15609.73 513.50 56979.59 88888.00 2002-04-17 17:51:49.940 107 15610.12 513.37 56979.84 88888.00 2002-04-17 17:51:50.940 107 15610.76 512.75 56979.84 88888.00 2002-04-17 17:51:51.940 107 15611.03 512.38 56980.21 88888.00 2002-04-17 17:51:52.940 107 15610.50 511.39 56980.94 88888.00 2002-04-17 17:51:53.940 107 15611.54 510.90 56980.21 88888.00 2002-04-17 17:51:54.940 107 15612.06 511.14 56980.45 88888.00 2002-04-17 17:51:55.940 107 15611.93 510.65 56980.21 88888.00 2002-04-17 17:51:56.940 107 15612.19 510.77 56980.82 88888.00 2002-04-17 17:51:57.940 107 15612.45 510.15 56981.06 88888.00 2002-04-17 17:51:58.940 107 15613.23 510.03 56981.80 88888.00 2002-04-17 17:51:59.940 107 15612.84 509.91 56981.43 88888.00 2002-04-17 17:52:00.940 107 15613.23 510.90 56980.94 88888.00 2002-04-17 17:52:01.940 107 15613.23 509.66 56981.55 88888.00 2002-04-17 17:52:02.940 107 15613.23 510.28 56981.67 88888.00 2002-04-17 17:52:03.940 107 15613.36 510.03 56980.94 88888.00 2002-04-17 17:52:04.940 107 15613.23 510.40 56980.94 88888.00 2002-04-17 17:52:05.940 107 15613.49 510.40 56981.55 88888.00 2002-04-17 17:52:06.940 107 15613.49 510.28 56981.67 88888.00 2002-04-17 17:52:07.940 107 15612.58 510.40 56981.67 88888.00 2002-04-17 17:52:08.940 107 15613.62 511.14 56981.92 88888.00 2002-04-17 17:52:09.940 107 15613.36 510.65 56982.41 88888.00 2002-04-17 17:52:10.940 107 15612.45 510.77 56981.18 88888.00 2002-04-17 17:52:11.940 107 15612.58 511.14 56982.04 88888.00 2002-04-17 17:52:12.940 107 15611.54 511.14 56982.29 88888.00 2002-04-17 17:52:13.940 107 15612.45 511.89 56982.29 88888.00 2002-04-17 17:52:14.940 107 15611.67 511.89 56982.16 88888.00 2002-04-17 17:52:15.940 107 15611.42 512.01 56981.92 88888.00 2002-04-17 17:52:16.940 107 15611.42 512.14 56982.89 88888.00 2002-04-17 17:52:17.940 107 15610.38 513.00 56982.41 88888.00 2002-04-17 17:52:18.940 107 15610.63 513.50 56982.41 88888.00 2002-04-17 17:52:19.940 107 15610.63 513.62 56982.53 88888.00 2002-04-17 17:52:20.940 107 15611.54 513.50 56982.53 88888.00 2002-04-17 17:52:21.940 107 15610.12 514.36 56982.29 88888.00 2002-04-17 17:52:22.940 107 15610.50 514.86 56982.41 88888.00 2002-04-17 17:52:23.940 107 15611.03 515.48 56982.65 88888.00 2002-04-17 17:52:24.940 107 15610.50 515.60 56981.67 88888.00 2002-04-17 17:52:25.940 107 15609.99 516.35 56982.41 88888.00 2002-04-17 17:52:26.940 107 15609.60 516.72 56981.92 88888.00 2002-04-17 17:52:27.940 107 15609.21 516.84 56982.04 88888.00 2002-04-17 17:52:28.940 107 15608.82 517.21 56982.04 88888.00 2002-04-17 17:52:29.940 107 15608.82 518.08 56981.43 88888.00 2002-04-17 17:52:30.940 107 15607.65 518.20 56981.67 88888.00 2002-04-17 17:52:31.940 107 15608.04 518.45 56981.31 88888.00 2002-04-17 17:52:32.940 107 15607.52 519.20 56981.31 88888.00 2002-04-17 17:52:33.940 107 15607.39 520.06 56981.31 88888.00 2002-04-17 17:52:34.940 107 15607.13 520.31 56981.18 88888.00 2002-04-17 17:52:35.940 107 15607.00 520.56 56981.18 88888.00 2002-04-17 17:52:36.940 107 15607.00 521.67 56981.18 88888.00 2002-04-17 17:52:37.940 107 15606.22 520.81 56980.82 88888.00 2002-04-17 17:52:38.940 107 15606.61 521.80 56980.94 88888.00 2002-04-17 17:52:39.940 107 15605.70 522.04 56980.57 88888.00 2002-04-17 17:52:40.940 107 15605.44 523.16 56980.33 88888.00 2002-04-17 17:52:41.940 107 15605.83 523.53 56980.21 88888.00 2002-04-17 17:52:42.940 107 15605.44 524.64 56980.33 88888.00 2002-04-17 17:52:43.940 107 15605.44 524.52 56979.47 88888.00 2002-04-17 17:52:44.940 107 15605.31 525.14 56979.47 88888.00 2002-04-17 17:52:45.940 107 15605.31 525.51 56979.59 88888.00 2002-04-17 17:52:46.940 107 15604.66 526.01 56979.23 88888.00 2002-04-17 17:52:47.940 107 15604.66 525.76 56979.35 88888.00 2002-04-17 17:52:48.940 107 15605.31 526.13 56979.59 88888.00 2002-04-17 17:52:49.940 107 15604.92 527.25 56978.98 88888.00 2002-04-17 17:52:50.940 107 15604.53 527.62 56979.72 88888.00 2002-04-17 17:52:51.940 107 15604.40 527.86 56978.86 88888.00 2002-04-17 17:52:52.940 107 15603.62 527.86 56978.37 88888.00 2002-04-17 17:52:53.940 107 15603.88 527.99 56978.50 88888.00 2002-04-17 17:52:54.940 107 15602.84 527.99 56978.37 88888.00 2002-04-17 17:52:55.940 107 15603.75 527.74 56978.00 88888.00 2002-04-17 17:52:56.940 107 15602.84 529.35 56977.64 88888.00 2002-04-17 17:52:57.940 107 15602.58 529.23 56978.37 88888.00 2002-04-17 17:52:58.940 107 15603.10 529.35 56977.52 88888.00 2002-04-17 17:52:59.940 107 15603.36 529.72 56977.39 88888.00 2002-04-17 17:53:00.940 107 15603.36 530.47 56977.39 88888.00 2002-04-17 17:53:01.940 107 15603.10 531.09 56976.91 88888.00 2002-04-17 17:53:02.940 107 15603.23 531.33 56976.91 88888.00 2002-04-17 17:53:03.940 107 15602.97 531.95 56976.42 88888.00 2002-04-17 17:53:04.940 107 15603.49 531.46 56976.17 88888.00 2002-04-17 17:53:05.940 107 15603.36 532.57 56976.29 88888.00 2002-04-17 17:53:06.940 107 15603.75 532.20 56976.17 88888.00 2002-04-17 17:53:07.940 107 15603.36 533.31 56975.68 88888.00 2002-04-17 17:53:08.940 107 15603.88 533.19 56975.93 88888.00 2002-04-17 17:53:09.940 107 15604.14 533.69 56975.32 88888.00 2002-04-17 17:53:10.940 107 15604.27 533.81 56975.44 88888.00 2002-04-17 17:53:11.940 107 15604.27 533.19 56975.56 88888.00 2002-04-17 17:53:12.940 107 15603.62 533.69 56975.20 88888.00 2002-04-17 17:53:13.940 107 15604.14 533.81 56974.09 88888.00 2002-04-17 17:53:14.940 107 15604.53 533.56 56974.58 88888.00 2002-04-17 17:53:15.940 107 15604.92 534.06 56974.95 88888.00 2002-04-17 17:53:16.940 107 15605.05 533.69 56974.34 88888.00 2002-04-17 17:53:17.940 107 15604.53 534.55 56974.46 88888.00 2002-04-17 17:53:18.940 107 15605.70 533.56 56974.46 88888.00 2002-04-17 17:53:19.940 107 15605.83 534.18 56973.97 88888.00 2002-04-17 17:53:20.940 107 15605.96 534.06 56974.34 88888.00 2002-04-17 17:53:21.940 107 15605.44 534.55 56974.83 88888.00 2002-04-17 17:53:22.940 107 15605.31 534.92 56974.09 88888.00 2002-04-17 17:53:23.940 107 15605.05 534.55 56974.58 88888.00 2002-04-17 17:53:24.940 107 15605.44 534.31 56974.58 88888.00 2002-04-17 17:53:25.940 107 15605.57 534.43 56973.61 88888.00 2002-04-17 17:53:26.940 107 15605.18 534.43 56973.73 88888.00 2002-04-17 17:53:27.940 107 15604.92 534.18 56973.61 88888.00 2002-04-17 17:53:28.940 107 15604.92 534.68 56973.61 88888.00 2002-04-17 17:53:29.940 107 15604.79 534.68 56974.21 88888.00 2002-04-17 17:53:30.940 107 15604.79 534.92 56973.61 88888.00 2002-04-17 17:53:31.940 107 15604.27 533.69 56974.34 88888.00 2002-04-17 17:53:32.940 107 15603.62 533.31 56973.61 88888.00 2002-04-17 17:53:33.940 107 15604.40 533.93 56973.48 88888.00 2002-04-17 17:53:34.940 107 15603.75 533.19 56973.61 88888.00 2002-04-17 17:53:35.940 107 15603.23 533.56 56974.34 88888.00 2002-04-17 17:53:36.940 107 15603.23 533.19 56974.21 88888.00 2002-04-17 17:53:37.940 107 15603.62 533.07 56973.73 88888.00 2002-04-17 17:53:38.940 107 15602.71 532.32 56973.97 88888.00 2002-04-17 17:53:39.940 107 15603.23 532.08 56973.73 88888.00 2002-04-17 17:53:40.940 107 15602.84 532.82 56972.75 88888.00 2002-04-17 17:53:41.940 107 15603.23 532.82 56973.24 88888.00 2002-04-17 17:53:42.940 107 15602.97 531.70 56972.99 88888.00 2002-04-17 17:53:43.940 107 15602.32 531.83 56973.48 88888.00 2002-04-17 17:53:44.940 107 15601.54 531.58 56973.73 88888.00 2002-04-17 17:53:45.940 107 15601.67 531.09 56972.87 88888.00 2002-04-17 17:53:46.940 107 15601.28 530.84 56973.24 88888.00 2002-04-17 17:53:47.940 107 15601.67 531.09 56973.48 88888.00 2002-04-17 17:53:48.940 107 15600.89 530.59 56972.99 88888.00 2002-04-17 17:53:49.940 107 15601.54 530.71 56973.48 88888.00 2002-04-17 17:53:50.940 107 15601.02 529.97 56971.89 88888.00 2002-04-17 17:53:51.940 107 15600.63 529.97 56973.36 88888.00 2002-04-17 17:53:52.940 107 15600.76 530.47 56972.62 88888.00 2002-04-17 17:53:53.940 107 15599.85 529.85 56972.50 88888.00 2002-04-17 17:53:54.940 107 15599.85 530.09 56973.24 88888.00 2002-04-17 17:53:55.940 107 15600.24 530.71 56973.36 88888.00 2002-04-17 17:53:56.940 107 15599.72 529.97 56972.50 88888.00 2002-04-17 17:53:57.940 107 15600.37 530.22 56973.36 88888.00 2002-04-17 17:53:58.940 107 15600.50 530.34 56972.87 88888.00 2002-04-17 17:53:59.940 107 15599.98 530.09 56972.87 88888.00 2002-04-17 17:54:00.940 107 15600.24 530.09 56973.11 88888.00 2002-04-17 17:54:01.940 107 15601.15 529.97 56972.26 88888.00 2002-04-17 17:54:02.940 107 15600.50 530.59 56972.99 88888.00 2002-04-17 17:54:03.940 107 15600.37 530.47 56973.24 88888.00 2002-04-17 17:54:04.940 107 15601.15 530.47 56972.75 88888.00 2002-04-17 17:54:05.940 107 15601.80 530.09 56972.99 88888.00 2002-04-17 17:54:06.940 107 15601.28 530.47 56973.48 88888.00 2002-04-17 17:54:07.940 107 15602.32 530.47 56972.99 88888.00 2002-04-17 17:54:08.940 107 15601.93 530.47 56973.36 88888.00 2002-04-17 17:54:09.940 107 15602.71 530.84 56972.87 88888.00 2002-04-17 17:54:10.940 107 15603.10 530.71 56973.36 88888.00 2002-04-17 17:54:11.940 107 15603.75 530.84 56973.24 88888.00 2002-04-17 17:54:12.940 107 15603.49 531.09 56973.61 88888.00 2002-04-17 17:54:13.940 107 15604.01 530.71 56973.85 88888.00 2002-04-17 17:54:14.940 107 15604.14 530.59 56973.24 88888.00 2002-04-17 17:54:15.940 107 15604.01 530.71 56974.34 88888.00 2002-04-17 17:54:16.940 107 15604.27 529.85 56974.58 88888.00 2002-04-17 17:54:17.940 107 15604.53 531.83 56974.34 88888.00 2002-04-17 17:54:18.940 107 15605.44 530.59 56974.58 88888.00 2002-04-17 17:54:19.940 107 15605.18 529.72 56974.46 88888.00 2002-04-17 17:54:20.940 107 15606.09 529.97 56975.07 88888.00 2002-04-17 17:54:21.940 107 15606.22 530.59 56975.07 88888.00 2002-04-17 17:54:22.940 107 15606.35 530.34 56975.07 88888.00 2002-04-17 17:54:23.940 107 15606.48 531.09 56975.32 88888.00 2002-04-17 17:54:24.940 107 15605.83 530.22 56975.20 88888.00 2002-04-17 17:54:25.940 107 15606.61 529.85 56975.56 88888.00 2002-04-17 17:54:26.940 107 15607.00 529.60 56975.56 88888.00 2002-04-17 17:54:27.940 107 15607.26 530.09 56974.95 88888.00 2002-04-17 17:54:28.940 107 15607.26 530.09 56975.93 88888.00 2002-04-17 17:54:29.940 107 15606.87 529.10 56976.05 88888.00 2002-04-17 17:54:30.940 107 15607.91 528.86 56976.17 88888.00 2002-04-17 17:54:31.940 107 15607.52 528.98 56975.68 88888.00 2002-04-17 17:54:32.940 107 15608.17 528.98 56975.80 88888.00 2002-04-17 17:54:33.940 107 15608.56 528.61 56976.29 88888.00 2002-04-17 17:54:34.940 107 15608.17 528.48 56975.80 88888.00 2002-04-17 17:54:35.940 107 15608.30 528.36 56977.27 88888.00 2002-04-17 17:54:36.940 107 15608.82 527.49 56976.78 88888.00 2002-04-17 17:54:37.940 107 15608.43 527.49 56976.66 88888.00 2002-04-17 17:54:38.940 107 15608.04 527.37 56977.15 88888.00 2002-04-17 17:54:39.940 107 15607.78 527.12 56976.42 88888.00 2002-04-17 17:54:40.940 107 15607.65 527.25 56976.78 88888.00 2002-04-17 17:54:41.940 107 15607.26 527.12 56977.39 88888.00 2002-04-17 17:54:42.940 107 15608.43 526.87 56977.15 88888.00 2002-04-17 17:54:43.940 107 15607.91 526.13 56977.15 88888.00 2002-04-17 17:54:44.940 107 15607.91 526.25 56977.15 88888.00 2002-04-17 17:54:45.940 107 15608.04 525.76 56976.66 88888.00 2002-04-17 17:54:46.940 107 15607.13 525.64 56977.15 88888.00 2002-04-17 17:54:47.940 107 15607.26 525.26 56976.91 88888.00 2002-04-17 17:54:48.940 107 15607.00 525.39 56977.15 88888.00 2002-04-17 17:54:49.940 107 15607.00 525.88 56976.05 88888.00 2002-04-17 17:54:50.940 107 15607.26 525.64 56976.78 88888.00 2002-04-17 17:54:51.940 107 15606.87 525.88 56976.91 88888.00 2002-04-17 17:54:52.940 107 15606.74 525.51 56977.03 88888.00 2002-04-17 17:54:53.940 107 15607.65 525.64 56976.54 88888.00 2002-04-17 17:54:54.940 107 15606.87 525.02 56976.91 88888.00 2002-04-17 17:54:55.940 107 15607.13 524.89 56976.78 88888.00 2002-04-17 17:54:56.940 107 15607.13 525.26 56976.66 88888.00 2002-04-17 17:54:57.940 107 15607.26 525.64 56976.42 88888.00 2002-04-17 17:54:58.940 107 15606.74 525.26 56976.78 88888.00 2002-04-17 17:54:59.940 107 15607.13 525.02 56976.91 88888.00 2002-04-17 17:55:00.940 107 15607.39 525.26 56976.54 88888.00 2002-04-17 17:55:01.940 107 15607.65 525.02 56976.54 88888.00 2002-04-17 17:55:02.940 107 15607.78 526.13 56976.42 88888.00 2002-04-17 17:55:03.940 107 15607.65 525.88 56976.05 88888.00 2002-04-17 17:55:04.940 107 15607.52 525.02 56977.15 88888.00 2002-04-17 17:55:05.940 107 15607.00 525.88 56977.15 88888.00 2002-04-17 17:55:06.940 107 15608.17 525.26 56978.00 88888.00 2002-04-17 17:55:07.940 107 15607.78 525.64 56977.27 88888.00 2002-04-17 17:55:08.940 107 15607.65 524.40 56976.54 88888.00 2002-04-17 17:55:09.940 107 15607.52 525.02 56977.03 88888.00 2002-04-17 17:55:10.940 107 15608.30 525.14 56976.42 88888.00 2002-04-17 17:55:11.940 107 15607.39 524.52 56976.66 88888.00 2002-04-17 17:55:12.940 107 15607.26 525.39 56976.66 88888.00 2002-04-17 17:55:13.940 107 15608.43 525.51 56977.03 88888.00 2002-04-17 17:55:14.940 107 15607.91 525.64 56977.03 88888.00 2002-04-17 17:55:15.940 107 15608.04 526.25 56977.03 88888.00 2002-04-17 17:55:16.940 107 15608.30 526.75 56977.39 88888.00 2002-04-17 17:55:17.940 107 15608.30 525.64 56977.39 88888.00 2002-04-17 17:55:18.940 107 15608.43 526.75 56977.27 88888.00 2002-04-17 17:55:19.940 107 15608.43 526.50 56976.78 88888.00 2002-04-17 17:55:20.940 107 15608.82 527.00 56977.15 88888.00 2002-04-17 17:55:21.940 107 15608.69 527.37 56976.78 88888.00 2002-04-17 17:55:22.940 107 15608.30 527.74 56977.52 88888.00 2002-04-17 17:55:23.940 107 15608.43 527.86 56976.91 88888.00 2002-04-17 17:55:24.940 107 15608.95 528.11 56977.15 88888.00 2002-04-17 17:55:25.940 107 15608.95 528.61 56977.88 88888.00 2002-04-17 17:55:26.940 107 15608.43 528.61 56977.52 88888.00 2002-04-17 17:55:27.940 107 15608.95 528.48 56977.88 88888.00 2002-04-17 17:55:28.940 107 15608.82 528.86 56977.76 88888.00 2002-04-17 17:55:29.940 107 15609.21 528.98 56977.88 88888.00 2002-04-17 17:55:30.940 107 15608.56 529.60 56977.64 88888.00 2002-04-17 17:55:31.940 107 15608.56 528.86 56977.88 88888.00 2002-04-17 17:55:32.940 107 15608.82 529.10 56977.88 88888.00 2002-04-17 17:55:33.940 107 15608.43 529.23 56977.88 88888.00 2002-04-17 17:55:34.940 107 15609.34 529.23 56978.13 88888.00 2002-04-17 17:55:35.940 107 15608.17 529.72 56978.37 88888.00 2002-04-17 17:55:36.940 107 15608.43 529.85 56978.62 88888.00 2002-04-17 17:55:37.940 107 15608.43 529.10 56978.25 88888.00 2002-04-17 17:55:38.940 107 15608.04 530.34 56978.00 88888.00 2002-04-17 17:55:39.940 107 15608.56 529.85 56978.25 88888.00 2002-04-17 17:55:40.940 107 15608.56 529.97 56978.37 88888.00 2002-04-17 17:55:41.940 107 15608.82 530.84 56978.74 88888.00 2002-04-17 17:55:42.940 107 15607.91 530.59 56977.76 88888.00 2002-04-17 17:55:43.940 107 15608.56 531.70 56978.25 88888.00 2002-04-17 17:55:44.940 107 15609.21 531.21 56978.00 88888.00 2002-04-17 17:55:45.940 107 15608.56 531.21 56978.25 88888.00 2002-04-17 17:55:46.940 107 15609.21 531.46 56978.00 88888.00 2002-04-17 17:55:47.940 107 15608.43 532.20 56978.00 88888.00 2002-04-17 17:55:48.940 107 15608.95 532.32 56978.50 88888.00 2002-04-17 17:55:49.940 107 15609.08 531.95 56978.50 88888.00 2002-04-17 17:55:50.940 107 15608.95 533.19 56978.13 88888.00 2002-04-17 17:55:51.940 107 15609.60 532.94 56978.25 88888.00 2002-04-17 17:55:52.940 107 15609.21 533.56 56978.50 88888.00 2002-04-17 17:55:53.940 107 15609.34 534.68 56978.74 88888.00 2002-04-17 17:55:54.940 107 15609.34 534.80 56977.76 88888.00 2002-04-17 17:55:55.940 107 15609.34 535.05 56977.88 88888.00 2002-04-17 17:55:56.940 107 15609.60 535.17 56978.74 88888.00 2002-04-17 17:55:57.940 107 15609.99 535.17 56977.88 88888.00 2002-04-17 17:55:58.940 107 15610.25 536.41 56978.86 88888.00 2002-04-17 17:55:59.940 107 15609.99 536.78 56978.62 88888.00 2002-04-17 17:56:00.940 107 15609.34 536.78 56978.25 88888.00 2002-04-17 17:56:01.940 107 15609.47 537.03 56978.50 88888.00 2002-04-17 17:56:02.940 107 15609.73 536.91 56978.98 88888.00 2002-04-17 17:56:03.940 107 15609.99 537.28 56978.98 88888.00 2002-04-17 17:56:04.940 107 15609.34 537.28 56978.98 88888.00 2002-04-17 17:56:05.940 107 15608.82 537.28 56979.23 88888.00 2002-04-17 17:56:06.940 107 15608.30 537.53 56978.98 88888.00 2002-04-17 17:56:07.940 107 15608.43 538.02 56979.11 88888.00 2002-04-17 17:56:08.940 107 15608.17 537.65 56978.86 88888.00 2002-04-17 17:56:09.940 107 15607.26 537.03 56979.23 88888.00 2002-04-17 17:56:10.940 107 15607.78 537.53 56978.98 88888.00 2002-04-17 17:56:11.940 107 15606.87 537.40 56978.74 88888.00 2002-04-17 17:56:12.940 107 15607.13 537.65 56979.11 88888.00 2002-04-17 17:56:13.940 107 15607.00 537.77 56978.98 88888.00 2002-04-17 17:56:14.940 107 15606.35 537.28 56979.59 88888.00 2002-04-17 17:56:15.940 107 15606.87 537.15 56979.72 88888.00 2002-04-17 17:56:16.940 107 15606.48 537.77 56980.09 88888.00 2002-04-17 17:56:17.940 107 15605.83 537.40 56979.35 88888.00 2002-04-17 17:56:18.940 107 15604.92 537.03 56978.98 88888.00 2002-04-17 17:56:19.940 107 15604.92 537.28 56978.74 88888.00 2002-04-17 17:56:20.940 107 15605.44 537.77 56979.59 88888.00 2002-04-17 17:56:21.940 107 15604.66 537.40 56979.59 88888.00 2002-04-17 17:56:22.940 107 15604.27 537.53 56979.96 88888.00 2002-04-17 17:56:23.940 107 15603.88 537.77 56979.72 88888.00 2002-04-17 17:56:24.940 107 15603.88 536.91 56979.47 88888.00 2002-04-17 17:56:25.940 107 15604.01 537.28 56979.59 88888.00 2002-04-17 17:56:26.940 107 15603.36 537.03 56979.84 88888.00 2002-04-17 17:56:27.940 107 15603.23 537.53 56979.47 88888.00 2002-04-17 17:56:28.940 107 15603.23 537.03 56979.47 88888.00 2002-04-17 17:56:29.940 107 15602.97 536.91 56979.84 88888.00 2002-04-17 17:56:30.940 107 15602.71 536.78 56979.35 88888.00 2002-04-17 17:56:31.940 107 15602.84 537.15 56979.59 88888.00 2002-04-17 17:56:32.940 107 15602.71 536.91 56979.59 88888.00 2002-04-17 17:56:33.940 107 15601.93 536.66 56980.21 88888.00 2002-04-17 17:56:34.940 107 15602.06 536.78 56980.09 88888.00 2002-04-17 17:56:35.940 107 15602.19 537.15 56979.96 88888.00 2002-04-17 17:56:36.940 107 15601.67 536.29 56980.21 88888.00 2002-04-17 17:56:37.940 107 15601.80 536.29 56979.72 88888.00 2002-04-17 17:56:38.940 107 15601.28 536.66 56980.33 88888.00 2002-04-17 17:56:39.940 107 15600.76 536.53 56980.70 88888.00 2002-04-17 17:56:40.940 107 15600.24 535.92 56980.21 88888.00 2002-04-17 17:56:41.940 107 15600.24 536.53 56979.84 88888.00 2002-04-17 17:56:42.940 107 15600.24 536.29 56979.72 88888.00 2002-04-17 17:56:43.940 107 15600.76 536.41 56979.84 88888.00 2002-04-17 17:56:44.940 107 15599.85 536.04 56980.57 88888.00 2002-04-17 17:56:45.940 107 15599.20 536.53 56980.82 88888.00 2002-04-17 17:56:46.940 107 15599.98 535.92 56980.70 88888.00 2002-04-17 17:56:47.940 107 15599.33 536.41 56980.21 88888.00 2002-04-17 17:56:48.940 107 15598.81 535.42 56981.18 88888.00 2002-04-17 17:56:49.940 107 15598.81 535.17 56980.21 88888.00 2002-04-17 17:56:50.940 107 15598.29 534.92 56980.45 88888.00 2002-04-17 17:56:51.940 107 15598.81 534.31 56981.06 88888.00 2002-04-17 17:56:52.940 107 15598.42 534.06 56980.94 88888.00 2002-04-17 17:56:53.940 107 15598.55 534.18 56980.94 88888.00 2002-04-17 17:56:54.940 107 15597.64 533.69 56980.82 88888.00 2002-04-17 17:56:55.940 107 15597.64 533.93 56981.55 88888.00 2002-04-17 17:56:56.940 107 15597.51 532.82 56981.06 88888.00 2002-04-17 17:56:57.940 107 15596.73 532.45 56981.06 88888.00 2002-04-17 17:56:58.940 107 15596.99 532.70 56981.43 88888.00 2002-04-17 17:56:59.940 107 15596.21 532.57 56981.18 88888.00 2002-04-17 17:57:00.940 107 15596.08 531.95 56982.04 88888.00 2002-04-17 17:57:01.940 107 15596.60 532.32 56981.55 88888.00 2002-04-17 17:57:02.940 107 15595.95 532.20 56981.92 88888.00 2002-04-17 17:57:03.940 107 15595.95 532.94 56981.92 88888.00 2002-04-17 17:57:04.940 107 15595.30 532.70 56981.92 88888.00 2002-04-17 17:57:05.940 107 15595.43 532.82 56982.29 88888.00 2002-04-17 17:57:06.940 107 15595.43 532.70 56982.16 88888.00 2002-04-17 17:57:07.940 107 15595.04 533.07 56982.29 88888.00 2002-04-17 17:57:08.940 107 15595.56 532.32 56981.43 88888.00 2002-04-17 17:57:09.940 107 15594.65 532.08 56981.80 88888.00 2002-04-17 17:57:10.940 107 15595.30 533.19 56983.02 88888.00 2002-04-17 17:57:11.940 107 15596.08 533.44 56982.77 88888.00 2002-04-17 17:57:12.940 107 15595.69 533.93 56982.29 88888.00 2002-04-17 17:57:13.940 107 15595.30 533.93 56982.65 88888.00 2002-04-17 17:57:14.940 107 15596.21 534.43 56983.14 88888.00 2002-04-17 17:57:15.940 107 15595.43 534.18 56982.53 88888.00 2002-04-17 17:57:16.940 107 15595.56 534.92 56983.75 88888.00 2002-04-17 17:57:17.940 107 15596.60 535.17 56983.88 88888.00 2002-04-17 17:57:18.940 107 15596.34 534.68 56983.75 88888.00 2002-04-17 17:57:19.940 107 15596.99 536.16 56984.36 88888.00 2002-04-17 17:57:20.940 107 15596.86 536.66 56984.98 88888.00 2002-04-17 17:57:21.940 107 15597.25 537.03 56985.22 88888.00 2002-04-17 17:57:22.940 107 15597.90 537.65 56984.98 88888.00 2002-04-17 17:57:23.940 107 15597.51 538.27 56985.10 88888.00 2002-04-17 17:57:24.940 107 15598.16 539.14 56985.46 88888.00 2002-04-17 17:57:25.940 107 15598.81 539.26 56985.34 88888.00 2002-04-17 17:57:26.940 107 15598.94 539.75 56985.71 88888.00 2002-04-17 17:57:27.940 107 15598.94 540.00 56986.56 88888.00 2002-04-17 17:57:28.940 107 15599.98 540.87 56986.81 88888.00 2002-04-17 17:57:29.940 107 15600.11 540.62 56987.05 88888.00 2002-04-17 17:57:30.940 107 15599.85 541.24 56987.05 88888.00 2002-04-17 17:57:31.940 107 15600.89 541.12 56987.30 88888.00 2002-04-17 17:57:32.940 107 15601.28 541.98 56987.66 88888.00 2002-04-17 17:57:33.940 107 15601.67 541.86 56987.91 88888.00 2002-04-17 17:57:34.940 107 15601.54 543.35 56988.03 88888.00 2002-04-17 17:57:35.940 107 15602.45 542.85 56988.03 88888.00 2002-04-17 17:57:36.940 107 15603.10 543.35 56988.89 88888.00 2002-04-17 17:57:37.940 107 15603.49 543.72 56988.77 88888.00 2002-04-17 17:57:38.940 107 15604.01 542.85 56989.01 88888.00 2002-04-17 17:57:39.940 107 15603.62 543.10 56989.74 88888.00 2002-04-17 17:57:40.940 107 15603.49 542.85 56989.87 88888.00 2002-04-17 17:57:41.940 107 15604.14 543.47 56990.72 88888.00 2002-04-17 17:57:42.940 107 15604.40 543.22 56990.72 88888.00 2002-04-17 17:57:43.940 107 15604.79 543.59 56990.48 88888.00 2002-04-17 17:57:44.940 107 15604.27 543.47 56991.09 88888.00 2002-04-17 17:57:45.940 107 15605.05 542.73 56990.96 88888.00 2002-04-17 17:57:46.940 107 15604.53 543.35 56990.96 88888.00 2002-04-17 17:57:47.940 107 15604.53 543.35 56991.21 88888.00 2002-04-17 17:57:48.940 107 15604.66 543.47 56991.33 88888.00 2002-04-17 17:57:49.940 107 15603.62 543.97 56991.45 88888.00 2002-04-17 17:57:50.940 107 15605.18 543.47 56992.80 88888.00 2002-04-17 17:57:51.940 107 15604.40 543.22 56992.43 88888.00 2002-04-17 17:57:52.940 107 15605.18 542.98 56991.95 88888.00 2002-04-17 17:57:53.940 107 15605.44 543.22 56992.55 88888.00 2002-04-17 17:57:54.940 107 15605.31 542.98 56992.43 88888.00 2002-04-17 17:57:55.940 107 15605.57 543.22 56992.55 88888.00 2002-04-17 17:57:56.940 107 15605.44 543.72 56993.29 88888.00 2002-04-17 17:57:57.940 107 15604.79 543.35 56993.66 88888.00 2002-04-17 17:57:58.940 107 15604.92 543.10 56993.04 88888.00 2002-04-17 17:57:59.940 107 15604.92 543.35 56993.90 88888.00 2002-04-17 17:58:00.940 107 15604.79 544.09 56993.66 88888.00 2002-04-17 17:58:01.940 107 15605.05 544.34 56993.29 88888.00 2002-04-17 17:58:02.940 107 15604.79 544.83 56994.14 88888.00 2002-04-17 17:58:03.940 107 15604.66 544.96 56993.90 88888.00 2002-04-17 17:58:04.940 107 15604.53 545.70 56993.90 88888.00 2002-04-17 17:58:05.940 107 15603.62 545.33 56993.78 88888.00 2002-04-17 17:58:06.940 107 15603.49 545.95 56994.27 88888.00 2002-04-17 17:58:07.940 107 15603.62 546.20 56994.14 88888.00 2002-04-17 17:58:08.940 107 15602.19 545.82 56994.39 88888.00 2002-04-17 17:58:09.940 107 15602.58 546.81 56994.27 88888.00 2002-04-17 17:58:10.940 107 15602.32 545.95 56994.39 88888.00 2002-04-17 17:58:11.940 107 15601.41 546.07 56994.02 88888.00 2002-04-17 17:58:12.940 107 15601.02 545.95 56994.02 88888.00 2002-04-17 17:58:13.940 107 15600.63 546.69 56994.51 88888.00 2002-04-17 17:58:14.940 107 15600.24 546.94 56994.27 88888.00 2002-04-17 17:58:15.940 107 15599.33 546.32 56993.90 88888.00 2002-04-17 17:58:16.940 107 15599.33 546.32 56994.27 88888.00 2002-04-17 17:58:17.940 107 15598.42 547.19 56995.37 88888.00 2002-04-17 17:58:18.940 107 15598.55 546.81 56994.76 88888.00 2002-04-17 17:58:19.940 107 15598.16 547.06 56995.12 88888.00 2002-04-17 17:58:20.940 107 15597.38 547.43 56994.02 88888.00 2002-04-17 17:58:21.940 107 15597.38 546.44 56994.39 88888.00 2002-04-17 17:58:22.940 107 15597.25 547.81 56993.78 88888.00 2002-04-17 17:58:23.940 107 15597.77 547.31 56994.02 88888.00 2002-04-17 17:58:24.940 107 15597.38 546.94 56994.02 88888.00 2002-04-17 17:58:25.940 107 15596.60 547.43 56993.66 88888.00 2002-04-17 17:58:26.940 107 15596.60 547.93 56993.90 88888.00 2002-04-17 17:58:27.940 107 15596.73 547.68 56994.76 88888.00 2002-04-17 17:58:28.940 107 15596.60 546.81 56994.27 88888.00 2002-04-17 17:58:29.940 107 15595.95 547.06 56993.78 88888.00 2002-04-17 17:58:30.940 107 15596.34 546.69 56994.14 88888.00 2002-04-17 17:58:31.940 107 15596.08 545.70 56994.27 88888.00 2002-04-17 17:58:32.940 107 15596.99 546.32 56993.78 88888.00 2002-04-17 17:58:33.940 107 15596.21 545.95 56994.02 88888.00 2002-04-17 17:58:34.940 107 15596.21 544.83 56994.02 88888.00 2002-04-17 17:58:35.940 107 15596.21 545.20 56993.29 88888.00 2002-04-17 17:58:36.940 107 15596.08 545.08 56993.90 88888.00 2002-04-17 17:58:37.940 107 15596.34 544.34 56994.14 88888.00 2002-04-17 17:58:38.940 107 15596.34 543.84 56994.14 88888.00 2002-04-17 17:58:39.940 107 15596.21 543.35 56993.66 88888.00 2002-04-17 17:58:40.940 107 15595.56 543.35 56994.14 88888.00 2002-04-17 17:58:41.940 107 15595.69 542.85 56993.66 88888.00 2002-04-17 17:58:42.940 107 15595.56 543.35 56993.04 88888.00 2002-04-17 17:58:43.940 107 15595.69 542.36 56994.02 88888.00 2002-04-17 17:58:44.940 107 15595.56 541.98 56993.41 88888.00 2002-04-17 17:58:45.940 107 15595.69 541.98 56993.29 88888.00 2002-04-17 17:58:46.940 107 15595.17 541.24 56993.41 88888.00 2002-04-17 17:58:47.940 107 15596.08 540.87 56994.02 88888.00 2002-04-17 17:58:48.940 107 15596.08 540.13 56993.17 88888.00 2002-04-17 17:58:49.940 107 15595.95 540.87 56994.14 88888.00 2002-04-17 17:58:50.940 107 15596.34 539.38 56993.66 88888.00 2002-04-17 17:58:51.940 107 15597.51 539.01 56993.17 88888.00 2002-04-17 17:58:52.940 107 15596.60 538.89 56993.66 88888.00 2002-04-17 17:58:53.940 107 15597.25 538.14 56993.78 88888.00 2002-04-17 17:58:54.940 107 15597.51 537.53 56994.02 88888.00 2002-04-17 17:58:55.940 107 15598.68 537.15 56993.66 88888.00 2002-04-17 17:58:56.940 107 15598.81 536.66 56993.66 88888.00 2002-04-17 17:58:57.940 107 15598.55 536.29 56993.17 88888.00 2002-04-17 17:58:58.940 107 15598.81 536.04 56993.04 88888.00 2002-04-17 17:58:59.940 107 15599.20 535.79 56992.68 88888.00 2002-04-17 17:59:00.940 107 15598.94 535.42 56992.55 88888.00 2002-04-17 17:59:01.940 107 15599.33 534.68 56993.04 88888.00 2002-04-17 17:59:02.940 107 15599.20 534.55 56993.41 88888.00 2002-04-17 17:59:03.940 107 15599.72 533.69 56992.68 88888.00 2002-04-17 17:59:04.940 107 15599.59 533.44 56993.04 88888.00 2002-04-17 17:59:05.940 107 15599.46 532.32 56992.55 88888.00 2002-04-17 17:59:06.940 107 15599.72 531.46 56992.68 88888.00 2002-04-17 17:59:07.940 107 15599.85 531.33 56992.19 88888.00 2002-04-17 17:59:08.940 107 15599.85 530.59 56992.92 88888.00 2002-04-17 17:59:09.940 107 15600.63 530.22 56991.95 88888.00 2002-04-17 17:59:10.940 107 15600.50 530.22 56991.95 88888.00 2002-04-17 17:59:11.940 107 15601.02 530.71 56992.07 88888.00 2002-04-17 17:59:12.940 107 15600.89 529.48 56992.31 88888.00 2002-04-17 17:59:13.940 107 15600.50 529.85 56991.95 88888.00 2002-04-17 17:59:14.940 107 15600.76 529.35 56992.43 88888.00 2002-04-17 17:59:15.940 107 15600.37 528.98 56992.19 88888.00 2002-04-17 17:59:16.940 107 15601.54 528.86 56991.82 88888.00 2002-04-17 17:59:17.940 107 15600.63 528.36 56992.31 88888.00 2002-04-17 17:59:18.940 107 15601.28 527.99 56991.95 88888.00 2002-04-17 17:59:19.940 107 15601.54 527.37 56991.70 88888.00 2002-04-17 17:59:20.940 107 15600.89 527.00 56992.31 88888.00 2002-04-17 17:59:21.940 107 15601.41 526.87 56992.07 88888.00 2002-04-17 17:59:22.940 107 15601.67 527.00 56992.19 88888.00 2002-04-17 17:59:23.940 107 15601.15 526.75 56991.82 88888.00 2002-04-17 17:59:24.940 107 15600.50 526.63 56992.07 88888.00 2002-04-17 17:59:25.940 107 15601.41 525.88 56992.19 88888.00 2002-04-17 17:59:26.940 107 15601.28 525.39 56991.95 88888.00 2002-04-17 17:59:27.940 107 15600.63 525.39 56991.95 88888.00 2002-04-17 17:59:28.940 107 15600.37 525.64 56991.45 88888.00 2002-04-17 17:59:29.940 107 15600.63 525.64 56992.19 88888.00 2002-04-17 17:59:30.940 107 15600.37 525.64 56992.55 88888.00 2002-04-17 17:59:31.940 107 15599.85 525.39 56992.31 88888.00 2002-04-17 17:59:32.940 107 15599.85 524.52 56991.58 88888.00 2002-04-17 17:59:33.940 107 15598.81 525.02 56992.07 88888.00 2002-04-17 17:59:34.940 107 15598.81 524.89 56992.07 88888.00 2002-04-17 17:59:35.940 107 15598.16 524.40 56991.45 88888.00 2002-04-17 17:59:36.940 107 15598.29 524.89 56991.58 88888.00 2002-04-17 17:59:37.940 107 15598.94 525.14 56991.70 88888.00 2002-04-17 17:59:38.940 107 15598.55 525.02 56991.82 88888.00 2002-04-17 17:59:39.940 107 15598.29 525.76 56991.95 88888.00 2002-04-17 17:59:40.940 107 15598.81 525.88 56992.19 88888.00 2002-04-17 17:59:41.940 107 15599.07 526.25 56992.31 88888.00 2002-04-17 17:59:42.940 107 15599.72 527.00 56991.82 88888.00 2002-04-17 17:59:43.940 107 15599.46 527.12 56991.70 88888.00 2002-04-17 17:59:44.940 107 15599.72 527.12 56992.68 88888.00 2002-04-17 17:59:45.940 107 15599.20 527.25 56992.92 88888.00 2002-04-17 17:59:46.940 107 15600.11 528.11 56992.68 88888.00 2002-04-17 17:59:47.940 107 15601.28 528.61 56992.55 88888.00 2002-04-17 17:59:48.940 107 15600.76 528.86 56992.43 88888.00 2002-04-17 17:59:49.940 107 15601.54 528.61 56992.80 88888.00 2002-04-17 17:59:50.940 107 15601.80 529.72 56993.17 88888.00 2002-04-17 17:59:51.940 107 15602.58 529.23 56992.92 88888.00 2002-04-17 17:59:52.940 107 15603.75 530.22 56993.90 88888.00 2002-04-17 17:59:53.940 107 15604.01 529.72 56993.41 88888.00 2002-04-17 17:59:54.940 107 15605.31 530.71 56994.39 88888.00 2002-04-17 17:59:55.940 107 15605.70 530.09 56994.27 88888.00 2002-04-17 17:59:56.940 107 15606.35 529.97 56994.27 88888.00 2002-04-17 17:59:57.940 107 15607.65 531.21 56994.51 88888.00 2002-04-17 17:59:58.940 107 15608.17 530.71 56994.63 88888.00 2002-04-17 18:00:00.940 107 15609.86 530.96 56995.37 88888.00 2002-04-17 18:00:01.940 107 15610.12 531.70 56994.76 88888.00 2002-04-17 18:00:02.940 107 15610.76 530.96 56995.61 88888.00 2002-04-17 18:00:03.940 107 15610.38 531.09 56995.61 88888.00 2002-04-17 18:00:04.940 107 15610.76 530.84 56995.49 88888.00 2002-04-17 18:00:05.940 107 15609.86 530.96 56995.61 88888.00 2002-04-17 18:00:06.940 107 15610.25 530.59 56995.49 88888.00 2002-04-17 18:00:07.940 107 15610.12 530.71 56995.00 88888.00 2002-04-17 18:00:08.940 107 15610.38 530.09 56995.73 88888.00 2002-04-17 18:00:09.940 107 15609.34 530.22 56996.47 88888.00 2002-04-17 18:00:10.940 107 15609.34 529.60 56995.98 88888.00 2002-04-17 18:00:11.940 107 15609.99 529.10 56995.86 88888.00 2002-04-17 18:00:12.940 107 15608.82 528.86 56995.25 88888.00 2002-04-17 18:00:13.940 107 15609.73 528.98 56995.86 88888.00 2002-04-17 18:00:14.940 107 15608.82 528.11 56996.10 88888.00 2002-04-17 18:00:15.940 107 15608.17 527.86 56995.61 88888.00 2002-04-17 18:00:16.940 107 15608.56 528.11 56996.10 88888.00 2002-04-17 18:00:17.940 107 15609.21 527.74 56995.86 88888.00 2002-04-17 18:00:18.940 107 15608.04 527.12 56996.10 88888.00 2002-04-17 18:00:19.940 107 15608.56 527.49 56995.25 88888.00 2002-04-17 18:00:20.940 107 15608.82 527.99 56995.49 88888.00 2002-04-17 18:00:21.940 107 15609.60 527.37 56995.98 88888.00 2002-04-17 18:00:22.940 107 15608.82 527.99 56995.98 88888.00 2002-04-17 18:00:23.940 107 15610.12 527.74 56995.61 88888.00 2002-04-17 18:00:24.940 107 15610.63 527.99 56995.12 88888.00 2002-04-17 18:00:25.940 107 15611.29 529.23 56995.12 88888.00 2002-04-17 18:00:26.940 107 15611.80 529.23 56995.61 88888.00 2002-04-17 18:00:27.940 107 15612.06 528.73 56994.63 88888.00 2002-04-17 18:00:28.940 107 15612.06 529.10 56994.76 88888.00 2002-04-17 18:00:29.940 107 15613.23 529.85 56995.00 88888.00 2002-04-17 18:00:30.940 107 15612.71 529.85 56995.86 88888.00 2002-04-17 18:00:31.940 107 15612.58 529.72 56994.88 88888.00 2002-04-17 18:00:32.940 107 15612.71 530.71 56995.00 88888.00 2002-04-17 18:00:33.940 107 15612.32 531.46 56995.49 88888.00 2002-04-17 18:00:34.940 107 15612.84 530.71 56995.86 88888.00 2002-04-17 18:00:35.940 107 15612.71 531.95 56995.61 88888.00 2002-04-17 18:00:36.940 107 15611.93 531.21 56994.88 88888.00 2002-04-17 18:00:37.940 107 15611.42 531.58 56994.76 88888.00 2002-04-17 18:00:38.940 107 15610.12 531.83 56995.12 88888.00 2002-04-17 18:00:39.940 107 15609.86 531.70 56995.12 88888.00 2002-04-17 18:00:40.940 107 15608.82 532.20 56995.12 88888.00 2002-04-17 18:00:41.940 107 15607.78 531.83 56995.12 88888.00 2002-04-17 18:00:42.940 107 15607.13 531.83 56994.51 88888.00 2002-04-17 18:00:43.940 107 15607.39 531.46 56995.00 88888.00 2002-04-17 18:00:44.940 107 15605.70 531.95 56994.51 88888.00 2002-04-17 18:00:45.940 107 15604.92 530.84 56994.39 88888.00 2002-04-17 18:00:46.940 107 15604.79 531.09 56994.02 88888.00 2002-04-17 18:00:47.940 107 15604.01 530.84 56993.04 88888.00 2002-04-17 18:00:48.940 107 15602.71 531.21 56993.41 88888.00 2002-04-17 18:00:49.940 107 15602.19 530.47 56993.54 88888.00 2002-04-17 18:00:50.940 107 15601.41 530.71 56994.27 88888.00 2002-04-17 18:00:51.940 107 15600.24 529.48 56993.04 88888.00 2002-04-17 18:00:52.940 107 15599.72 529.60 56992.92 88888.00 2002-04-17 18:00:53.940 107 15599.20 530.09 56992.19 88888.00 2002-04-17 18:00:54.940 107 15598.42 529.97 56992.31 88888.00 2002-04-17 18:00:55.940 107 15597.77 529.60 56992.55 88888.00 2002-04-17 18:00:56.940 107 15597.51 529.48 56990.96 88888.00 2002-04-17 18:00:57.940 107 15597.38 529.23 56991.58 88888.00 2002-04-17 18:00:58.940 107 15596.86 529.35 56991.70 88888.00 2002-04-17 18:00:59.940 107 15596.86 528.98 56991.33 88888.00 2002-04-17 18:01:00.940 107 15596.08 529.60 56991.09 88888.00 2002-04-17 18:01:01.940 107 15596.73 529.60 56990.84 88888.00 2002-04-17 18:01:02.940 107 15596.08 529.48 56991.09 88888.00 2002-04-17 18:01:03.940 107 15597.25 529.72 56990.36 88888.00 2002-04-17 18:01:04.940 107 15596.86 528.98 56991.09 88888.00 2002-04-17 18:01:05.940 107 15597.38 529.72 56990.48 88888.00 2002-04-17 18:01:06.940 107 15596.47 529.97 56990.48 88888.00 2002-04-17 18:01:07.940 107 15596.86 530.34 56989.99 88888.00 2002-04-17 18:01:08.940 107 15597.12 531.46 56990.11 88888.00 2002-04-17 18:01:09.940 107 15596.86 531.21 56989.74 88888.00 2002-04-17 18:01:10.940 107 15597.51 531.09 56990.11 88888.00 2002-04-17 18:01:11.940 107 15597.38 531.46 56989.87 88888.00 2002-04-17 18:01:12.940 107 15597.25 531.46 56990.23 88888.00 2002-04-17 18:01:13.940 107 15597.64 532.20 56989.74 88888.00 2002-04-17 18:01:14.940 107 15598.03 532.08 56990.11 88888.00 2002-04-17 18:01:15.940 107 15598.16 531.95 56990.60 88888.00 2002-04-17 18:01:16.940 107 15597.90 531.83 56989.74 88888.00 2002-04-17 18:01:17.940 107 15599.20 531.70 56989.87 88888.00 2002-04-17 18:01:18.940 107 15597.90 531.95 56990.23 88888.00 2002-04-17 18:01:19.940 107 15598.42 532.45 56989.62 88888.00 2002-04-17 18:01:20.940 107 15598.29 532.08 56989.62 88888.00 2002-04-17 18:01:21.940 107 15598.29 532.45 56989.87 88888.00 2002-04-17 18:01:22.940 107 15598.03 531.83 56989.87 88888.00 2002-04-17 18:01:23.940 107 15597.64 532.08 56990.36 88888.00 2002-04-17 18:01:24.940 107 15597.38 532.20 56990.11 88888.00 2002-04-17 18:01:25.940 107 15597.77 531.95 56990.11 88888.00 2002-04-17 18:01:26.940 107 15597.51 532.82 56990.96 88888.00 2002-04-17 18:01:27.940 107 15596.99 532.32 56990.23 88888.00 2002-04-17 18:01:28.940 107 15597.64 531.95 56990.84 88888.00 2002-04-17 18:01:29.940 107 15597.77 532.20 56990.84 88888.00 2002-04-17 18:01:30.940 107 15597.64 532.45 56990.60 88888.00 2002-04-17 18:01:31.940 107 15597.25 532.82 56990.96 88888.00 2002-04-17 18:01:32.940 107 15597.38 532.82 56990.72 88888.00 2002-04-17 18:01:33.940 107 15597.38 531.58 56991.21 88888.00 2002-04-17 18:01:34.940 107 15597.64 532.32 56990.72 88888.00 2002-04-17 18:01:35.940 107 15597.90 532.57 56991.21 88888.00 2002-04-17 18:01:36.940 107 15596.73 532.82 56990.72 88888.00 2002-04-17 18:01:37.940 107 15597.12 532.32 56991.21 88888.00 2002-04-17 18:01:38.940 107 15596.99 533.31 56990.84 88888.00 2002-04-17 18:01:39.940 107 15596.86 533.07 56991.95 88888.00 2002-04-17 18:01:40.940 107 15596.73 533.44 56991.70 88888.00 2002-04-17 18:01:41.940 107 15596.73 533.31 56991.33 88888.00 2002-04-17 18:01:42.940 107 15597.25 533.69 56991.45 88888.00 2002-04-17 18:01:43.940 107 15596.60 533.69 56991.45 88888.00 2002-04-17 18:01:44.940 107 15596.99 533.81 56991.45 88888.00 2002-04-17 18:01:45.940 107 15596.86 534.06 56991.33 88888.00 2002-04-17 18:01:46.940 107 15596.99 534.18 56991.58 88888.00 2002-04-17 18:01:47.940 107 15597.25 534.06 56991.58 88888.00 2002-04-17 18:01:48.940 107 15597.64 535.42 56992.19 88888.00 2002-04-17 18:01:49.940 107 15598.16 535.05 56991.82 88888.00 2002-04-17 18:01:50.940 107 15597.90 535.42 56991.95 88888.00 2002-04-17 18:01:51.940 107 15598.94 536.04 56992.19 88888.00 2002-04-17 18:01:52.940 107 15598.29 536.16 56992.80 88888.00 2002-04-17 18:01:53.940 107 15598.29 535.42 56992.43 88888.00 2002-04-17 18:01:54.940 107 15598.55 536.53 56992.19 88888.00 2002-04-17 18:01:55.940 107 15599.07 536.78 56992.19 88888.00 2002-04-17 18:01:56.940 107 15599.07 537.03 56993.04 88888.00 2002-04-17 18:01:57.940 107 15598.68 537.28 56992.92 88888.00 2002-04-17 18:01:58.940 107 15598.42 537.40 56992.80 88888.00 2002-04-17 18:01:59.940 107 15598.29 538.14 56993.04 88888.00 2002-04-17 18:02:00.940 107 15598.16 539.01 56993.04 88888.00 2002-04-17 18:02:01.940 107 15598.55 539.51 56993.78 88888.00 2002-04-17 18:02:02.940 107 15597.90 540.13 56993.41 88888.00 2002-04-17 18:02:03.940 107 15597.51 540.99 56993.54 88888.00 2002-04-17 18:02:04.940 107 15597.90 540.62 56993.54 88888.00 2002-04-17 18:02:05.940 107 15597.90 540.87 56993.78 88888.00 2002-04-17 18:02:06.940 107 15597.38 541.12 56993.90 88888.00 2002-04-17 18:02:07.940 107 15597.12 541.61 56993.54 88888.00 2002-04-17 18:02:08.940 107 15597.51 541.98 56993.66 88888.00 2002-04-17 18:02:09.940 107 15596.47 542.23 56994.39 88888.00 2002-04-17 18:02:10.940 107 15595.95 542.36 56993.90 88888.00 2002-04-17 18:02:11.940 107 15596.08 542.60 56994.27 88888.00 2002-04-17 18:02:12.940 107 15595.43 543.47 56994.14 88888.00 2002-04-17 18:02:13.940 107 15594.91 543.59 56994.02 88888.00 2002-04-17 18:02:14.940 107 15595.43 542.85 56994.51 88888.00 2002-04-17 18:02:15.940 107 15594.91 543.22 56994.39 88888.00 2002-04-17 18:02:16.940 107 15594.91 542.98 56993.90 88888.00 2002-04-17 18:02:17.940 107 15594.39 543.84 56994.27 88888.00 2002-04-17 18:02:18.940 107 15594.13 542.60 56993.90 88888.00 2002-04-17 18:02:20.940 107 15594.26 544.09 56993.41 88888.00 2002-04-17 18:02:21.940 107 15594.39 543.10 56993.66 88888.00 2002-04-17 18:02:22.940 107 15594.52 543.10 56993.78 88888.00 2002-04-17 18:02:23.940 107 15594.39 543.10 56993.90 88888.00 2002-04-17 18:02:24.940 107 15594.26 543.47 56994.14 88888.00 2002-04-17 18:02:25.940 107 15593.74 542.36 56993.78 88888.00 2002-04-17 18:02:26.940 107 15593.61 543.10 56993.90 88888.00 2002-04-17 18:02:27.940 107 15593.48 543.72 56993.54 88888.00 2002-04-17 18:02:28.940 107 15592.83 543.97 56993.29 88888.00 2002-04-17 18:02:29.940 107 15592.96 543.84 56993.54 88888.00 2002-04-17 18:02:30.940 107 15592.71 543.72 56993.54 88888.00 2002-04-17 18:02:31.940 107 15592.32 544.83 56994.14 88888.00 2002-04-17 18:02:32.940 107 15592.06 544.59 56992.80 88888.00 2002-04-17 18:02:33.940 107 15591.41 545.82 56993.66 88888.00 2002-04-17 18:02:34.940 107 15591.67 545.58 56993.54 88888.00 2002-04-17 18:02:35.940 107 15591.41 545.95 56993.54 88888.00 2002-04-17 18:02:36.940 107 15591.15 546.44 56993.66 88888.00 2002-04-17 18:02:37.940 107 15590.63 546.69 56993.54 88888.00 2002-04-17 18:02:38.940 107 15591.02 546.69 56993.54 88888.00 2002-04-17 18:02:39.940 107 15590.89 546.94 56993.41 88888.00 2002-04-17 18:02:40.940 107 15590.76 547.31 56993.41 88888.00 2002-04-17 18:02:41.940 107 15590.76 547.43 56992.80 88888.00 2002-04-17 18:02:42.940 107 15589.98 547.81 56994.27 88888.00 2002-04-17 18:02:43.940 107 15590.76 547.43 56993.04 88888.00 2002-04-17 18:02:44.940 107 15590.63 547.56 56993.78 88888.00 2002-04-17 18:02:45.940 107 15590.50 548.42 56993.17 88888.00 2002-04-17 18:02:46.940 107 15590.50 548.80 56993.04 88888.00 2002-04-17 18:02:47.940 107 15590.63 548.30 56993.41 88888.00 2002-04-17 18:02:48.940 107 15590.50 548.18 56993.41 88888.00 2002-04-17 18:02:49.940 107 15590.37 548.55 56994.14 88888.00 2002-04-17 18:02:50.940 107 15590.63 548.67 56993.66 88888.00 2002-04-17 18:02:51.940 107 15591.15 548.05 56993.04 88888.00 2002-04-17 18:02:52.940 107 15590.24 548.92 56993.90 88888.00 2002-04-17 18:02:53.940 107 15590.63 548.18 56993.90 88888.00 2002-04-17 18:02:54.940 107 15589.98 548.30 56994.27 88888.00 2002-04-17 18:02:55.940 107 15591.02 548.42 56994.14 88888.00 2002-04-17 18:02:56.940 107 15590.50 548.30 56994.39 88888.00 2002-04-17 18:02:57.940 107 15590.50 548.05 56994.39 88888.00 2002-04-17 18:02:58.940 107 15590.50 548.30 56995.00 88888.00 2002-04-17 18:02:59.940 107 15590.63 548.18 56994.27 88888.00 2002-04-17 18:03:00.940 107 15590.24 548.05 56993.78 88888.00 2002-04-17 18:03:01.940 107 15590.50 548.18 56993.54 88888.00 2002-04-17 18:03:02.940 107 15590.24 548.42 56994.39 88888.00 2002-04-17 18:03:03.940 107 15590.11 548.42 56993.78 88888.00 2002-04-17 18:03:04.940 107 15590.11 548.67 56994.14 88888.00 2002-04-17 18:03:05.940 107 15590.11 548.42 56994.14 88888.00 2002-04-17 18:03:06.940 107 15589.59 548.05 56994.02 88888.00 2002-04-17 18:03:07.940 107 15590.24 547.43 56994.39 88888.00 2002-04-17 18:03:08.940 107 15589.72 548.18 56994.27 88888.00 2002-04-17 18:03:09.940 107 15590.37 548.18 56994.63 88888.00 2002-04-17 18:03:10.940 107 15589.85 548.18 56994.02 88888.00 2002-04-17 18:03:11.940 107 15589.33 547.68 56993.90 88888.00 2002-04-17 18:03:12.940 107 15589.85 547.93 56994.63 88888.00 2002-04-17 18:03:13.940 107 15590.11 548.05 56994.51 88888.00 2002-04-17 18:03:14.940 107 15589.33 547.43 56994.39 88888.00 2002-04-17 18:03:15.940 107 15590.11 548.05 56994.76 88888.00 2002-04-17 18:03:16.940 107 15589.98 547.43 56994.88 88888.00 2002-04-17 18:03:17.940 107 15589.98 547.68 56994.14 88888.00 2002-04-17 18:03:18.940 107 15589.98 546.94 56994.39 88888.00 2002-04-17 18:03:19.940 107 15590.37 547.43 56994.27 88888.00 2002-04-17 18:03:20.940 107 15589.85 547.31 56994.51 88888.00 2002-04-17 18:03:21.940 107 15589.72 546.94 56994.39 88888.00 2002-04-17 18:03:22.940 107 15590.11 546.32 56994.51 88888.00 2002-04-17 18:03:23.940 107 15590.24 546.57 56995.12 88888.00 2002-04-17 18:03:24.940 107 15590.63 547.06 56995.25 88888.00 2002-04-17 18:03:25.940 107 15590.11 545.95 56994.39 88888.00 2002-04-17 18:03:26.940 107 15589.85 546.57 56995.12 88888.00 2002-04-17 18:03:27.940 107 15588.94 547.06 56994.63 88888.00 2002-04-17 18:03:28.940 107 15590.11 546.44 56995.12 88888.00 2002-04-17 18:03:29.940 107 15589.85 545.58 56994.76 88888.00 2002-04-17 18:03:30.940 107 15589.46 545.95 56994.27 88888.00 2002-04-17 18:03:31.940 107 15589.07 545.82 56994.63 88888.00 2002-04-17 18:03:32.940 107 15588.68 545.82 56994.76 88888.00 2002-04-17 18:03:33.940 107 15588.68 545.82 56994.76 88888.00 2002-04-17 18:03:34.940 107 15587.90 545.82 56995.49 88888.00 2002-04-17 18:03:35.940 107 15589.20 545.45 56994.51 88888.00 2002-04-17 18:03:36.940 107 15588.16 544.96 56994.27 88888.00 2002-04-17 18:03:37.940 107 15588.03 544.83 56995.25 88888.00 2002-04-17 18:03:38.940 107 15587.77 544.71 56995.12 88888.00 2002-04-17 18:03:39.940 107 15588.16 544.59 56994.63 88888.00 2002-04-17 18:03:40.940 107 15587.77 544.46 56995.25 88888.00 2002-04-17 18:03:41.940 107 15587.38 544.34 56994.39 88888.00 2002-04-17 18:03:42.940 107 15588.03 544.34 56995.25 88888.00 2002-04-17 18:03:43.940 107 15587.51 544.46 56994.76 88888.00 2002-04-17 18:03:44.940 107 15586.60 543.72 56994.27 88888.00 2002-04-17 18:03:45.940 107 15586.86 544.34 56995.00 88888.00 2002-04-17 18:03:46.940 107 15587.38 544.34 56994.88 88888.00 2002-04-17 18:03:47.940 107 15586.73 543.84 56994.76 88888.00 2002-04-17 18:03:48.940 107 15587.51 543.59 56995.00 88888.00 2002-04-17 18:03:49.940 107 15587.12 543.59 56994.27 88888.00 2002-04-17 18:03:50.940 107 15587.12 544.09 56994.88 88888.00 2002-04-17 18:03:51.940 107 15587.64 543.97 56994.63 88888.00 2002-04-17 18:03:52.940 107 15588.29 544.09 56995.12 88888.00 2002-04-17 18:03:53.940 107 15588.03 542.73 56995.25 88888.00 2002-04-17 18:03:54.940 107 15588.42 543.10 56995.25 88888.00 2002-04-17 18:03:55.940 107 15588.03 542.73 56994.88 88888.00 2002-04-17 18:03:56.940 107 15589.20 542.48 56994.76 88888.00 2002-04-17 18:03:57.940 107 15588.68 542.36 56995.73 88888.00 2002-04-17 18:03:58.940 107 15589.72 542.73 56994.51 88888.00 2002-04-17 18:03:59.940 107 15589.46 542.36 56994.88 88888.00 2002-04-17 18:04:00.940 107 15588.94 541.86 56995.73 88888.00 2002-04-17 18:04:01.940 107 15589.98 541.74 56995.61 88888.00 2002-04-17 18:04:02.940 107 15590.76 541.61 56994.88 88888.00 2002-04-17 18:04:03.940 107 15591.02 541.74 56995.12 88888.00 2002-04-17 18:04:04.940 107 15590.89 542.98 56995.37 88888.00 2002-04-17 18:04:05.940 107 15590.89 541.86 56995.12 88888.00 2002-04-17 18:04:06.940 107 15591.28 541.36 56995.98 88888.00 2002-04-17 18:04:07.940 107 15591.80 541.86 56995.86 88888.00 2002-04-17 18:04:08.940 107 15591.67 541.98 56995.37 88888.00 2002-04-17 18:04:09.940 107 15592.58 541.61 56995.61 88888.00 2002-04-17 18:04:10.940 107 15592.32 541.24 56995.25 88888.00 2002-04-17 18:04:11.940 107 15593.09 541.24 56996.34 88888.00 2002-04-17 18:04:12.940 107 15593.09 541.61 56995.73 88888.00 2002-04-17 18:04:13.940 107 15592.96 540.87 56995.98 88888.00 2002-04-17 18:04:14.940 107 15593.09 541.36 56996.96 88888.00 2002-04-17 18:04:15.940 107 15593.74 542.36 56996.71 88888.00 2002-04-17 18:04:16.940 107 15592.83 540.87 56995.98 88888.00 2002-04-17 18:04:17.940 107 15593.61 541.61 56997.08 88888.00 2002-04-17 18:04:18.940 107 15594.00 542.23 56996.34 88888.00 2002-04-17 18:04:19.940 107 15593.87 541.86 56996.84 88888.00 2002-04-17 18:04:20.940 107 15594.78 542.36 56996.84 88888.00 2002-04-17 18:04:21.940 107 15594.26 541.86 56996.96 88888.00 2002-04-17 18:04:22.940 107 15594.91 542.23 56996.96 88888.00 2002-04-17 18:04:23.940 107 15594.91 542.60 56996.84 88888.00 2002-04-17 18:04:24.940 107 15595.82 543.72 56997.81 88888.00 2002-04-17 18:04:25.940 107 15595.69 544.21 56997.32 88888.00 2002-04-17 18:04:26.940 107 15595.82 543.97 56997.93 88888.00 2002-04-17 18:04:27.940 107 15595.43 543.84 56998.06 88888.00 2002-04-17 18:04:28.940 107 15595.95 544.83 56997.57 88888.00 2002-04-17 18:04:29.940 107 15596.47 545.08 56997.81 88888.00 2002-04-17 18:04:30.940 107 15595.95 545.08 56997.45 88888.00 2002-04-17 18:04:31.940 107 15596.21 546.07 56997.81 88888.00 2002-04-17 18:04:32.940 107 15596.08 546.32 56997.93 88888.00 2002-04-17 18:04:33.940 107 15595.43 547.31 56998.18 88888.00 2002-04-17 18:04:34.940 107 15595.69 547.81 56998.18 88888.00 2002-04-17 18:04:35.940 107 15596.60 548.05 56998.43 88888.00 2002-04-17 18:04:36.940 107 15595.95 549.04 56998.18 88888.00 2002-04-17 18:04:37.940 107 15596.34 548.55 56998.55 88888.00 2002-04-17 18:04:38.940 107 15596.34 549.54 56998.30 88888.00 2002-04-17 18:04:39.940 107 15596.21 550.41 56998.06 88888.00 2002-04-17 18:04:40.940 107 15596.08 550.53 56998.30 88888.00 2002-04-17 18:04:41.940 107 15596.60 550.90 56998.79 88888.00 2002-04-17 18:04:42.940 107 15595.56 551.64 56998.67 88888.00 2002-04-17 18:04:43.940 107 15596.34 552.02 56998.30 88888.00 2002-04-17 18:04:44.940 107 15596.60 552.76 56998.30 88888.00 2002-04-17 18:04:45.940 107 15597.25 553.01 56998.91 88888.00 2002-04-17 18:04:46.940 107 15597.25 553.13 56998.55 88888.00 2002-04-17 18:04:47.940 107 15596.99 553.50 56998.91 88888.00 2002-04-17 18:04:48.940 107 15597.64 553.50 56998.79 88888.00 2002-04-17 18:04:49.940 107 15597.51 554.37 56999.52 88888.00 2002-04-17 18:04:50.940 107 15597.51 554.99 56999.28 88888.00 2002-04-17 18:04:51.940 107 15597.64 554.37 56998.91 88888.00 2002-04-17 18:04:52.940 107 15597.51 554.62 56999.28 88888.00 2002-04-17 18:04:53.940 107 15597.51 555.48 56999.04 88888.00 2002-04-17 18:04:54.940 107 15597.77 554.87 56998.91 88888.00 2002-04-17 18:04:55.940 107 15597.64 555.24 56998.67 88888.00 2002-04-17 18:04:56.940 107 15598.03 556.35 56998.91 88888.00 2002-04-17 18:04:57.940 107 15597.51 555.86 56999.04 88888.00 2002-04-17 18:04:58.940 107 15597.90 555.98 56998.55 88888.00 2002-04-17 18:04:59.940 107 15597.77 556.97 56998.79 88888.00 2002-04-17 18:05:00.940 107 15597.38 556.60 56998.91 88888.00 2002-04-17 18:05:01.940 107 15597.12 556.72 56998.91 88888.00 2002-04-17 18:05:02.940 107 15597.25 556.85 56998.43 88888.00 2002-04-17 18:05:03.940 107 15597.90 557.47 56998.43 88888.00 2002-04-17 18:05:04.940 107 15597.12 557.96 56998.67 88888.00 2002-04-17 18:05:05.940 107 15596.99 556.60 56999.04 88888.00 2002-04-17 18:05:06.940 107 15596.99 557.47 56998.43 88888.00 2002-04-17 18:05:07.940 107 15596.60 556.85 56998.30 88888.00 2002-04-17 18:05:08.940 107 15596.34 557.22 56998.18 88888.00 2002-04-17 18:05:09.940 107 15596.86 557.22 56997.93 88888.00 2002-04-17 18:05:10.940 107 15596.73 557.34 56998.18 88888.00 2002-04-17 18:05:11.940 107 15595.95 556.72 56998.43 88888.00 2002-04-17 18:05:12.940 107 15596.34 557.71 56997.93 88888.00 2002-04-17 18:05:13.940 107 15595.56 557.59 56997.45 88888.00 2002-04-17 18:05:14.940 107 15595.04 557.47 56996.96 88888.00 2002-04-17 18:05:15.940 107 15595.30 557.22 56998.30 88888.00 2002-04-17 18:05:16.940 107 15594.78 557.96 56997.45 88888.00 2002-04-17 18:05:17.940 107 15594.26 557.34 56997.08 88888.00 2002-04-17 18:05:18.940 107 15593.61 558.33 56996.71 88888.00 2002-04-17 18:05:19.940 107 15593.35 557.71 56997.08 88888.00 2002-04-17 18:05:20.940 107 15593.48 557.59 56996.71 88888.00 2002-04-17 18:05:21.940 107 15592.71 557.47 56997.32 88888.00 2002-04-17 18:05:22.940 107 15592.19 557.22 56996.96 88888.00 2002-04-17 18:05:23.940 107 15592.83 556.85 56996.59 88888.00 2002-04-17 18:05:24.940 107 15592.71 557.34 56995.86 88888.00 2002-04-17 18:05:25.940 107 15592.45 556.72 56995.98 88888.00 2002-04-17 18:05:26.940 107 15592.32 557.22 56995.37 88888.00 2002-04-17 18:05:27.940 107 15591.67 556.60 56995.98 88888.00 2002-04-17 18:05:28.940 107 15591.93 556.35 56995.00 88888.00 2002-04-17 18:05:29.940 107 15591.15 556.60 56994.88 88888.00 2002-04-17 18:05:30.940 107 15590.63 556.72 56995.37 88888.00 2002-04-17 18:05:31.940 107 15591.02 555.86 56994.63 88888.00 2002-04-17 18:05:32.940 107 15590.50 555.61 56995.25 88888.00 2002-04-17 18:05:33.940 107 15590.63 555.48 56994.51 88888.00 2002-04-17 18:05:34.940 107 15590.11 554.49 56994.88 88888.00 2002-04-17 18:05:35.940 107 15590.76 554.12 56994.27 88888.00 2002-04-17 18:05:36.940 107 15590.37 554.87 56994.51 88888.00 2002-04-17 18:05:37.940 107 15589.98 554.00 56993.66 88888.00 2002-04-17 18:05:38.940 107 15590.24 553.87 56994.51 88888.00 2002-04-17 18:05:39.940 107 15591.28 552.88 56994.02 88888.00 2002-04-17 18:05:40.940 107 15591.15 552.14 56994.39 88888.00 2002-04-17 18:05:41.940 107 15590.50 551.52 56993.90 88888.00 2002-04-17 18:05:42.940 107 15591.54 551.27 56993.78 88888.00 2002-04-17 18:05:43.940 107 15591.28 549.91 56994.14 88888.00 2002-04-17 18:05:44.940 107 15592.45 550.28 56993.78 88888.00 2002-04-17 18:05:45.940 107 15592.06 549.79 56994.39 88888.00 2002-04-17 18:05:46.940 107 15592.58 549.29 56994.14 88888.00 2002-04-17 18:05:47.940 107 15592.58 548.18 56994.14 88888.00 2002-04-17 18:05:48.940 107 15593.09 546.94 56994.27 88888.00 2002-04-17 18:05:49.940 107 15593.09 546.57 56994.39 88888.00 2002-04-17 18:05:50.940 107 15593.48 545.45 56994.02 88888.00 2002-04-17 18:05:51.940 107 15594.00 545.82 56994.51 88888.00 2002-04-17 18:05:52.940 107 15593.35 544.09 56994.76 88888.00 2002-04-17 18:05:53.940 107 15593.09 543.22 56994.51 88888.00 2002-04-17 18:05:54.940 107 15593.48 542.36 56994.14 88888.00 2002-04-17 18:05:55.940 107 15592.96 541.74 56993.90 88888.00 2002-04-17 18:05:56.940 107 15592.83 540.25 56994.51 88888.00 2002-04-17 18:05:57.940 107 15592.58 539.51 56994.88 88888.00 2002-04-17 18:05:58.940 107 15592.45 538.52 56994.27 88888.00 2002-04-17 18:05:59.940 107 15591.15 537.65 56994.51 88888.00 2002-04-17 18:06:00.940 107 15591.67 536.91 56994.27 88888.00 2002-04-17 18:06:01.940 107 15591.41 536.41 56994.39 88888.00 2002-04-17 18:06:02.940 107 15591.80 534.80 56994.39 88888.00 2002-04-17 18:06:03.940 107 15590.89 534.18 56994.39 88888.00 2002-04-17 18:06:04.940 107 15590.50 533.31 56994.63 88888.00 2002-04-17 18:06:05.940 107 15590.37 532.45 56995.00 88888.00 2002-04-17 18:06:06.940 107 15590.24 531.21 56995.12 88888.00 2002-04-17 18:06:07.940 107 15589.59 530.71 56994.76 88888.00 2002-04-17 18:06:08.940 107 15589.33 529.97 56994.51 88888.00 2002-04-17 18:06:09.940 107 15589.33 529.48 56994.14 88888.00 2002-04-17 18:06:10.940 107 15589.07 528.11 56995.12 88888.00 2002-04-17 18:06:11.940 107 15588.55 527.49 56994.14 88888.00 2002-04-17 18:06:12.940 107 15588.68 525.88 56994.51 88888.00 2002-04-17 18:06:13.940 107 15588.68 525.88 56994.02 88888.00 2002-04-17 18:06:14.940 107 15588.42 525.64 56994.39 88888.00 2002-04-17 18:06:15.940 107 15588.03 524.89 56994.02 88888.00 2002-04-17 18:06:16.940 107 15588.03 525.76 56993.90 88888.00 2002-04-17 18:06:17.940 107 15588.94 524.15 56994.27 88888.00 2002-04-17 18:06:18.940 107 15588.55 524.40 56994.14 88888.00 2002-04-17 18:06:20.940 107 15589.72 524.27 56994.02 88888.00 2002-04-17 18:06:21.940 107 15589.85 523.28 56994.63 88888.00 2002-04-17 18:06:22.940 107 15589.85 523.78 56994.51 88888.00 2002-04-17 18:06:23.940 107 15590.89 523.90 56994.51 88888.00 2002-04-17 18:06:24.940 107 15591.41 523.78 56994.51 88888.00 2002-04-17 18:06:25.940 107 15591.15 523.90 56995.00 88888.00 2002-04-17 18:06:26.940 107 15591.67 524.40 56995.12 88888.00 2002-04-17 18:06:27.940 107 15592.06 524.40 56995.12 88888.00 2002-04-17 18:06:28.940 107 15593.09 524.15 56995.37 88888.00 2002-04-17 18:06:29.940 107 15592.71 524.64 56995.25 88888.00 2002-04-17 18:06:30.940 107 15593.09 525.26 56996.47 88888.00 2002-04-17 18:06:31.940 107 15593.22 525.39 56996.10 88888.00 2002-04-17 18:06:32.940 107 15592.96 525.02 56996.59 88888.00 2002-04-17 18:06:33.940 107 15593.74 525.26 56997.69 88888.00 2002-04-17 18:06:34.940 107 15593.22 526.25 56997.20 88888.00 2002-04-17 18:06:35.940 107 15593.74 526.75 56997.81 88888.00 2002-04-17 18:06:36.940 107 15593.61 527.00 56998.06 88888.00 2002-04-17 18:06:37.940 107 15593.74 527.37 56998.06 88888.00 2002-04-17 18:06:38.940 107 15593.87 528.36 56998.79 88888.00 2002-04-17 18:06:39.940 107 15593.48 528.98 56998.91 88888.00 2002-04-17 18:06:40.940 107 15594.39 529.60 56999.16 88888.00 2002-04-17 18:06:41.940 107 15593.48 530.47 56999.65 88888.00 2002-04-17 18:06:42.940 107 15593.74 530.71 57000.75 88888.00 2002-04-17 18:06:43.940 107 15594.26 531.21 57000.38 88888.00 2002-04-17 18:06:44.940 107 15593.22 532.08 57000.62 88888.00 2002-04-17 18:06:45.940 107 15593.74 531.83 57000.87 88888.00 2002-04-17 18:06:46.940 107 15592.83 531.83 57001.11 88888.00 2002-04-17 18:06:47.940 107 15592.71 533.07 57000.99 88888.00 2002-04-17 18:06:48.940 107 15592.45 533.93 57002.46 88888.00 2002-04-17 18:06:49.940 107 15592.71 534.18 57002.21 88888.00 2002-04-17 18:06:50.940 107 15592.32 535.05 57002.70 88888.00 2002-04-17 18:06:51.940 107 15592.19 535.17 57002.58 88888.00 2002-04-17 18:06:52.940 107 15592.06 535.42 57002.21 88888.00 2002-04-17 18:06:53.940 107 15590.76 535.67 57004.05 88888.00 2002-04-17 18:06:54.940 107 15590.24 535.92 57003.07 88888.00 2002-04-17 18:06:55.940 107 15589.85 537.15 57003.32 88888.00 2002-04-17 18:06:56.940 107 15588.68 537.90 57003.68 88888.00 2002-04-17 18:06:57.940 107 15588.81 537.53 57003.68 88888.00 2002-04-17 18:06:58.940 107 15588.29 538.52 57004.66 88888.00 2002-04-17 18:06:59.940 107 15588.42 538.89 57004.41 88888.00 2002-04-17 18:07:00.940 107 15587.12 539.01 57004.17 88888.00 2002-04-17 18:07:01.940 107 15587.25 540.13 57003.93 88888.00 2002-04-17 18:07:02.940 107 15585.95 539.75 57004.05 88888.00 2002-04-17 18:07:03.940 107 15585.95 540.99 57004.05 88888.00 2002-04-17 18:07:04.940 107 15585.43 541.12 57004.29 88888.00 2002-04-17 18:07:05.940 107 15585.17 541.24 57004.54 88888.00 2002-04-17 18:07:06.940 107 15585.30 541.24 57003.80 88888.00 2002-04-17 18:07:07.940 107 15585.30 541.86 57004.54 88888.00 2002-04-17 18:07:08.940 107 15584.52 542.60 57004.05 88888.00 2002-04-17 18:07:09.940 107 15585.30 542.85 57003.56 88888.00 2002-04-17 18:07:10.940 107 15584.91 543.10 57003.80 88888.00 2002-04-17 18:07:11.940 107 15584.78 543.35 57003.56 88888.00 2002-04-17 18:07:12.940 107 15586.08 543.84 57003.93 88888.00 2002-04-17 18:07:13.940 107 15585.69 544.71 57003.32 88888.00 2002-04-17 18:07:14.940 107 15586.21 543.84 57003.68 88888.00 2002-04-17 18:07:15.940 107 15586.21 545.08 57003.19 88888.00 2002-04-17 18:07:16.940 107 15585.95 545.45 57003.07 88888.00 2002-04-17 18:07:17.940 107 15586.34 545.95 57002.82 88888.00 2002-04-17 18:07:18.940 107 15586.86 546.20 57002.70 88888.00 2002-04-17 18:07:19.940 107 15586.86 546.69 57002.70 88888.00 2002-04-17 18:07:20.940 107 15587.12 546.94 57002.09 88888.00 2002-04-17 18:07:21.940 107 15586.99 547.56 57002.21 88888.00 2002-04-17 18:07:22.940 107 15587.12 547.81 57001.97 88888.00 2002-04-17 18:07:23.940 107 15587.12 548.30 57001.48 88888.00 2002-04-17 18:07:24.940 107 15586.73 548.67 57001.85 88888.00 2002-04-17 18:07:25.940 107 15586.21 548.80 57001.36 88888.00 2002-04-17 18:07:26.940 107 15585.82 549.54 57000.38 88888.00 2002-04-17 18:07:27.940 107 15585.69 549.79 57000.38 88888.00 2002-04-17 18:07:28.940 107 15585.17 549.66 57000.62 88888.00 2002-04-17 18:07:29.940 107 15585.04 549.54 57000.26 88888.00 2002-04-17 18:07:30.940 107 15584.26 549.91 56999.28 88888.00 2002-04-17 18:07:31.940 107 15584.00 550.53 56999.77 88888.00 2002-04-17 18:07:32.940 107 15584.00 550.03 56999.16 88888.00 2002-04-17 18:07:33.940 107 15583.09 550.41 56999.16 88888.00 2002-04-17 18:07:34.940 107 15582.57 549.54 56999.28 88888.00 2002-04-17 18:07:35.940 107 15582.44 549.54 56998.18 88888.00 2002-04-17 18:07:36.940 107 15582.18 550.03 56997.93 88888.00 2002-04-17 18:07:37.940 107 15582.57 549.29 56997.32 88888.00 2002-04-17 18:07:38.940 107 15581.79 549.17 56997.45 88888.00 2002-04-17 18:07:39.940 107 15580.88 548.92 56997.32 88888.00 2002-04-17 18:07:40.940 107 15581.14 548.80 56996.59 88888.00 2002-04-17 18:07:41.940 107 15580.75 548.30 56996.10 88888.00 2002-04-17 18:07:42.940 107 15580.49 547.93 56995.37 88888.00 2002-04-17 18:07:43.940 107 15580.49 547.31 56995.61 88888.00 2002-04-17 18:07:44.940 107 15580.10 546.81 56995.49 88888.00 2002-04-17 18:07:45.940 107 15579.19 546.07 56995.00 88888.00 2002-04-17 18:07:46.940 107 15579.06 545.20 56995.00 88888.00 2002-04-17 18:07:47.940 107 15578.80 544.83 56994.02 88888.00 2002-04-17 18:07:48.940 107 15579.19 544.34 56993.78 88888.00 2002-04-17 18:07:49.940 107 15578.28 543.72 56993.66 88888.00 2002-04-17 18:07:50.940 107 15577.24 543.47 56994.88 88888.00 2002-04-17 18:07:51.940 107 15577.24 542.60 56993.29 88888.00 2002-04-17 18:07:52.940 107 15576.98 541.49 56993.04 88888.00 2002-04-17 18:07:53.940 107 15576.07 540.50 56993.17 88888.00 2002-04-17 18:07:54.940 107 15575.81 539.14 56992.80 88888.00 2002-04-17 18:07:55.940 107 15574.77 538.64 56991.95 88888.00 2002-04-17 18:07:56.940 107 15574.91 537.03 56992.07 88888.00 2002-04-17 18:07:57.940 107 15574.00 536.66 56991.45 88888.00 2002-04-17 18:07:58.940 107 15573.87 535.67 56991.09 88888.00 2002-04-17 18:07:59.940 107 15572.70 534.31 56990.60 88888.00 2002-04-17 18:08:00.940 107 15572.18 533.81 56990.48 88888.00 2002-04-17 18:08:01.940 107 15572.96 531.95 56989.74 88888.00 2002-04-17 18:08:02.940 107 15571.53 531.70 56990.48 88888.00 2002-04-17 18:08:03.940 107 15571.14 530.47 56989.99 88888.00 2002-04-17 18:08:04.940 107 15570.23 529.48 56990.11 88888.00 2002-04-17 18:08:05.940 107 15571.14 528.24 56988.89 88888.00 2002-04-17 18:08:06.940 107 15570.88 527.37 56989.38 88888.00 2002-04-17 18:08:07.940 107 15570.10 526.87 56989.25 88888.00 2002-04-17 18:08:08.940 107 15571.01 526.01 56989.13 88888.00 2002-04-17 18:08:09.940 107 15571.53 524.64 56988.89 88888.00 2002-04-17 18:08:10.940 107 15571.79 524.03 56989.25 88888.00 2002-04-17 18:08:11.940 107 15572.18 524.03 56988.89 88888.00 2002-04-17 18:08:12.940 107 15572.70 523.16 56988.28 88888.00 2002-04-17 18:08:13.940 107 15573.09 522.17 56988.28 88888.00 2002-04-17 18:08:14.940 107 15572.83 521.92 56988.28 88888.00 2002-04-17 18:08:15.940 107 15574.51 521.80 56988.40 88888.00 2002-04-17 18:08:16.940 107 15575.17 521.92 56988.89 88888.00 2002-04-17 18:08:17.940 107 15576.33 521.55 56988.28 88888.00 2002-04-17 18:08:18.940 107 15577.63 521.18 56989.01 88888.00 2002-04-17 18:08:19.940 107 15577.24 521.18 56988.52 88888.00 2002-04-17 18:08:20.940 107 15578.02 520.56 56989.62 88888.00 2002-04-17 18:08:21.940 107 15579.06 520.81 56989.01 88888.00 2002-04-17 18:08:22.940 107 15578.80 520.56 56989.87 88888.00 2002-04-17 18:08:23.940 107 15579.71 521.18 56989.01 88888.00 2002-04-17 18:08:24.940 107 15580.49 520.43 56989.62 88888.00 2002-04-17 18:08:25.940 107 15581.79 520.81 56990.48 88888.00 2002-04-17 18:08:26.940 107 15581.79 520.81 56991.33 88888.00 2002-04-17 18:08:27.940 107 15582.57 520.93 56991.70 88888.00 2002-04-17 18:08:28.940 107 15583.22 520.93 56992.07 88888.00 2002-04-17 18:08:29.940 107 15584.13 521.05 56991.45 88888.00 2002-04-17 18:08:30.940 107 15584.78 521.55 56991.82 88888.00 2002-04-17 18:08:31.940 107 15585.95 522.17 56992.31 88888.00 2002-04-17 18:08:32.940 107 15586.99 522.29 56993.17 88888.00 2002-04-17 18:08:33.940 107 15586.47 522.04 56993.29 88888.00 2002-04-17 18:08:34.940 107 15588.16 522.42 56993.41 88888.00 2002-04-17 18:08:35.940 107 15589.59 523.90 56993.41 88888.00 2002-04-17 18:08:36.940 107 15589.72 524.03 56994.51 88888.00 2002-04-17 18:08:37.940 107 15590.89 524.40 56995.00 88888.00 2002-04-17 18:08:38.940 107 15591.02 525.02 56995.25 88888.00 2002-04-17 18:08:39.940 107 15593.35 525.88 56996.10 88888.00 2002-04-17 18:08:40.940 107 15593.74 526.75 56995.73 88888.00 2002-04-17 18:08:41.940 107 15595.30 526.50 56996.59 88888.00 2002-04-17 18:08:42.940 107 15595.30 527.49 56996.84 88888.00 2002-04-17 18:08:43.940 107 15596.08 527.49 56997.69 88888.00 2002-04-17 18:08:44.940 107 15597.25 528.36 56997.57 88888.00 2002-04-17 18:08:45.940 107 15598.03 529.10 56998.55 88888.00 2002-04-17 18:08:46.940 107 15598.81 529.23 56999.40 88888.00 2002-04-17 18:08:47.940 107 15599.20 529.35 56998.91 88888.00 2002-04-17 18:08:48.940 107 15600.37 530.22 57000.14 88888.00 2002-04-17 18:08:49.940 107 15601.15 530.71 57000.38 88888.00 2002-04-17 18:08:50.940 107 15601.67 531.09 57000.14 88888.00 2002-04-17 18:08:51.940 107 15603.10 531.21 57000.50 88888.00 2002-04-17 18:08:52.940 107 15601.54 531.46 57001.23 88888.00 2002-04-17 18:08:53.940 107 15603.23 531.95 57000.99 88888.00 2002-04-17 18:08:54.940 107 15604.01 533.56 57001.73 88888.00 2002-04-17 18:08:55.940 107 15604.79 533.07 57001.85 88888.00 2002-04-17 18:08:56.940 107 15605.44 534.06 57003.07 88888.00 2002-04-17 18:08:57.940 107 15605.70 534.43 57003.56 88888.00 2002-04-17 18:08:58.940 107 15606.35 535.17 57002.95 88888.00 2002-04-17 18:08:59.940 107 15607.00 536.04 57003.19 88888.00 2002-04-17 18:09:00.940 107 15608.17 536.41 57004.05 88888.00 2002-04-17 18:09:01.940 107 15608.17 536.29 57004.17 88888.00 2002-04-17 18:09:02.940 107 15608.17 537.65 57005.03 88888.00 2002-04-17 18:09:03.940 107 15608.30 537.65 57005.03 88888.00 2002-04-17 18:09:04.940 107 15609.08 538.14 57005.27 88888.00 2002-04-17 18:09:05.940 107 15608.30 539.14 57005.76 88888.00 2002-04-17 18:09:06.940 107 15608.95 540.13 57005.52 88888.00 2002-04-17 18:09:07.940 107 15609.08 539.75 57005.39 88888.00 2002-04-17 18:09:08.940 107 15609.73 540.62 57006.49 88888.00 2002-04-17 18:09:09.940 107 15609.21 541.36 57006.12 88888.00 2002-04-17 18:09:10.940 107 15608.82 542.48 57006.62 88888.00 2002-04-17 18:09:11.940 107 15609.73 542.11 57006.86 88888.00 2002-04-17 18:09:12.940 107 15609.60 543.35 57006.74 88888.00 2002-04-17 18:09:13.940 107 15610.25 544.21 57007.59 88888.00 2002-04-17 18:09:14.940 107 15609.47 544.96 57006.74 88888.00 2002-04-17 18:09:15.940 107 15609.86 545.20 57007.35 88888.00 2002-04-17 18:09:16.940 107 15610.12 546.94 57007.59 88888.00 2002-04-17 18:09:17.940 107 15609.47 546.94 57007.71 88888.00 2002-04-17 18:09:18.940 107 15609.86 547.68 57008.33 88888.00 2002-04-17 18:09:19.940 107 15609.86 548.67 57007.47 88888.00 2002-04-17 18:09:20.940 107 15609.47 549.79 57007.96 88888.00 2002-04-17 18:09:21.940 107 15609.73 550.65 57007.96 88888.00 2002-04-17 18:09:22.940 107 15609.47 551.15 57007.47 88888.00 2002-04-17 18:09:23.940 107 15609.99 551.77 57007.84 88888.00 2002-04-17 18:09:24.940 107 15609.73 553.01 57008.33 88888.00 2002-04-17 18:09:25.940 107 15609.73 553.75 57007.84 88888.00 2002-04-17 18:09:26.940 107 15609.34 554.25 57007.59 88888.00 2002-04-17 18:09:27.940 107 15609.34 555.36 57007.59 88888.00 2002-04-17 18:09:28.940 107 15609.21 555.73 57008.08 88888.00 2002-04-17 18:09:29.940 107 15609.34 556.10 57008.21 88888.00 2002-04-17 18:09:30.940 107 15608.82 557.34 57007.96 88888.00 2002-04-17 18:09:31.940 107 15608.69 557.84 57008.08 88888.00 2002-04-17 18:09:32.940 107 15608.69 558.09 57008.08 88888.00 2002-04-17 18:09:33.940 107 15607.91 559.08 57007.84 88888.00 2002-04-17 18:09:34.940 107 15607.65 560.07 57008.08 88888.00 2002-04-17 18:09:35.940 107 15607.13 560.44 57007.71 88888.00 2002-04-17 18:09:36.940 107 15607.13 560.93 57008.33 88888.00 2002-04-17 18:09:37.940 107 15606.48 561.31 57008.33 88888.00 2002-04-17 18:09:38.940 107 15606.61 561.55 57007.96 88888.00 2002-04-17 18:09:39.940 107 15605.96 562.05 57008.08 88888.00 2002-04-17 18:09:40.940 107 15605.70 563.66 57008.08 88888.00 2002-04-17 18:09:41.940 107 15605.44 563.66 57007.59 88888.00 2002-04-17 18:09:42.940 107 15605.31 564.65 57008.21 88888.00 2002-04-17 18:09:43.940 107 15604.14 564.53 57007.71 88888.00 2002-04-17 18:09:44.940 107 15604.27 565.02 57007.71 88888.00 2002-04-17 18:09:45.940 107 15603.75 565.14 57006.98 88888.00 2002-04-17 18:09:46.940 107 15603.62 565.52 57007.35 88888.00 2002-04-17 18:09:47.940 107 15602.97 565.27 57007.23 88888.00 2002-04-17 18:09:48.940 107 15602.58 565.52 57007.71 88888.00 2002-04-17 18:09:49.940 107 15602.71 565.89 57007.11 88888.00 2002-04-17 18:09:50.940 107 15602.45 565.14 57006.74 88888.00 2002-04-17 18:09:51.940 107 15603.62 566.51 57006.74 88888.00 2002-04-17 18:09:52.940 107 15602.84 565.89 57006.86 88888.00 2002-04-17 18:09:53.940 107 15603.49 565.76 57006.37 88888.00 2002-04-17 18:09:54.940 107 15603.75 566.26 57006.37 88888.00 2002-04-17 18:09:55.940 107 15604.14 565.64 57005.88 88888.00 2002-04-17 18:09:56.940 107 15604.79 566.26 57006.74 88888.00 2002-04-17 18:09:57.940 107 15604.79 566.51 57005.76 88888.00 2002-04-17 18:09:58.940 107 15604.92 566.14 57006.12 88888.00 2002-04-17 18:09:59.940 107 15605.31 566.26 57006.37 88888.00 2002-04-17 18:10:00.940 107 15605.83 566.63 57006.12 88888.00 2002-04-17 18:10:01.940 107 15606.09 566.14 57006.00 88888.00 2002-04-17 18:10:02.940 107 15606.35 567.13 57005.88 88888.00 2002-04-17 18:10:03.940 107 15606.35 567.37 57006.86 88888.00 2002-04-17 18:10:04.940 107 15607.00 567.25 57006.49 88888.00 2002-04-17 18:10:05.940 107 15607.39 567.25 57006.62 88888.00 2002-04-17 18:10:06.940 107 15606.35 567.99 57005.64 88888.00 2002-04-17 18:10:07.940 107 15607.00 568.37 57006.98 88888.00 2002-04-17 18:10:08.940 107 15607.52 567.99 57006.00 88888.00 2002-04-17 18:10:09.940 107 15607.13 567.75 57006.12 88888.00 2002-04-17 18:10:10.940 107 15608.17 568.74 57006.49 88888.00 2002-04-17 18:10:11.940 107 15608.17 568.86 57006.62 88888.00 2002-04-17 18:10:12.940 107 15608.56 569.23 57006.74 88888.00 2002-04-17 18:10:13.940 107 15608.30 569.48 57006.98 88888.00 2002-04-17 18:10:14.940 107 15608.69 569.98 57006.86 88888.00 2002-04-17 18:10:15.940 107 15609.47 570.22 57006.25 88888.00 2002-04-17 18:10:16.940 107 15609.34 570.72 57006.62 88888.00 2002-04-17 18:10:17.940 107 15609.21 571.21 57006.98 88888.00 2002-04-17 18:10:18.940 107 15608.95 571.46 57006.62 88888.00 2002-04-17 18:10:19.940 107 15610.25 571.34 57006.62 88888.00 2002-04-17 18:10:20.940 107 15609.99 572.45 57006.49 88888.00 2002-04-17 18:10:21.940 107 15610.12 573.32 57006.98 88888.00 2002-04-17 18:10:22.940 107 15610.76 573.07 57006.49 88888.00 2002-04-17 18:10:23.940 107 15611.16 573.07 57007.23 88888.00 2002-04-17 18:10:24.940 107 15610.89 574.93 57007.23 88888.00 2002-04-17 18:10:25.940 107 15611.29 574.81 57007.11 88888.00 2002-04-17 18:10:26.940 107 15612.45 576.04 57007.84 88888.00 2002-04-17 18:10:27.940 107 15612.32 576.54 57006.74 88888.00 2002-04-17 18:10:28.940 107 15613.36 577.41 57007.11 88888.00 2002-04-17 18:10:29.940 107 15613.75 577.90 57007.23 88888.00 2002-04-17 18:10:30.940 107 15614.92 577.65 57007.35 88888.00 2002-04-17 18:10:31.940 107 15616.22 577.90 57006.86 88888.00 2002-04-17 18:10:32.940 107 15616.74 579.26 57007.35 88888.00 2002-04-17 18:10:33.940 107 15616.74 578.52 57007.35 88888.00 2002-04-17 18:10:34.940 107 15617.52 579.26 57007.71 88888.00 2002-04-17 18:10:35.940 107 15617.78 579.26 57007.35 88888.00 2002-04-17 18:10:36.940 107 15618.56 578.27 57007.59 88888.00 2002-04-17 18:10:37.940 107 15618.95 578.03 57008.70 88888.00 2002-04-17 18:10:38.940 107 15619.47 577.03 57007.96 88888.00 2002-04-17 18:10:39.940 107 15619.47 576.54 57007.84 88888.00 2002-04-17 18:10:40.940 107 15619.47 575.18 57008.94 88888.00 2002-04-17 18:10:41.940 107 15619.60 574.93 57008.57 88888.00 2002-04-17 18:10:42.940 107 15619.34 573.44 57008.21 88888.00 2002-04-17 18:10:43.940 107 15619.60 572.33 57008.57 88888.00 2002-04-17 18:10:44.940 107 15619.47 571.71 57008.70 88888.00 2002-04-17 18:10:45.940 107 15618.95 569.48 57008.57 88888.00 2002-04-17 18:10:46.940 107 15618.30 568.61 57008.57 88888.00 2002-04-17 18:10:47.940 107 15618.43 567.62 57009.30 88888.00 2002-04-17 18:10:48.940 107 15618.17 565.89 57009.18 88888.00 2002-04-17 18:10:49.940 107 15616.61 564.90 57009.06 88888.00 2002-04-17 18:10:50.940 107 15615.83 563.91 57008.82 88888.00 2002-04-17 18:10:51.940 107 15615.05 562.17 57008.57 88888.00 2002-04-17 18:10:52.940 107 15615.44 561.18 57008.94 88888.00 2002-04-17 18:10:53.940 107 15614.40 560.31 57007.71 88888.00 2002-04-17 18:10:54.940 107 15612.58 558.58 57008.21 88888.00 2002-04-17 18:10:55.940 107 15611.54 557.59 57008.08 88888.00 2002-04-17 18:10:56.940 107 15611.03 557.09 57007.47 88888.00 2002-04-17 18:10:57.940 107 15609.60 555.73 57007.23 88888.00 2002-04-17 18:10:58.940 107 15608.43 554.87 57007.23 88888.00 2002-04-17 18:10:59.940 107 15606.87 553.25 57006.98 88888.00 2002-04-17 18:11:00.940 107 15605.44 552.51 57006.00 88888.00 2002-04-17 18:11:01.940 107 15604.01 551.15 57006.12 88888.00 2002-04-17 18:11:02.940 107 15602.84 550.41 57006.49 88888.00 2002-04-17 18:11:03.940 107 15601.41 547.93 57005.39 88888.00 2002-04-17 18:11:04.940 107 15600.63 547.31 57005.39 88888.00 2002-04-17 18:11:05.940 107 15599.33 545.20 57004.54 88888.00 2002-04-17 18:11:06.940 107 15597.77 544.21 57005.03 88888.00 2002-04-17 18:11:07.940 107 15596.73 542.60 57004.54 88888.00 2002-04-17 18:11:08.940 107 15595.95 540.50 57003.56 88888.00 2002-04-17 18:11:09.940 107 15595.30 538.64 57003.56 88888.00 2002-04-17 18:11:10.940 107 15593.74 536.53 57003.07 88888.00 2002-04-17 18:11:11.940 107 15593.48 534.68 57002.95 88888.00 2002-04-17 18:11:12.940 107 15591.80 533.31 57002.21 88888.00 2002-04-17 18:11:13.940 107 15590.63 530.84 57001.97 88888.00 2002-04-17 18:11:14.940 107 15590.11 529.10 57001.23 88888.00 2002-04-17 18:11:15.940 107 15589.33 527.25 57000.62 88888.00 2002-04-17 18:11:16.940 107 15588.03 525.76 57000.87 88888.00 2002-04-17 18:11:17.940 107 15587.25 524.15 57000.38 88888.00 2002-04-17 18:11:18.940 107 15586.86 522.91 57000.26 88888.00 2002-04-17 18:11:19.940 107 15585.82 520.19 57000.01 88888.00 2002-04-17 18:11:20.940 107 15585.69 518.82 57000.01 88888.00 2002-04-17 18:11:21.940 107 15585.30 517.71 56999.52 88888.00 2002-04-17 18:11:22.940 107 15585.04 515.73 56998.91 88888.00 2002-04-17 18:11:23.940 107 15584.52 513.99 56998.18 88888.00 2002-04-17 18:11:24.940 107 15584.78 512.01 56998.06 88888.00 2002-04-17 18:11:25.940 107 15583.87 510.77 56998.06 88888.00 2002-04-17 18:11:26.940 107 15584.13 509.53 56997.45 88888.00 2002-04-17 18:11:27.940 107 15583.22 508.30 56998.06 88888.00 2002-04-17 18:11:28.940 107 15583.48 506.19 56998.67 88888.00 2002-04-17 18:11:29.940 107 15583.48 505.94 56997.93 88888.00 2002-04-17 18:11:30.940 107 15583.09 504.46 56997.32 88888.00 2002-04-17 18:11:31.940 107 15582.44 503.84 56997.20 88888.00 2002-04-17 18:11:32.940 107 15582.18 503.34 56997.93 88888.00 2002-04-17 18:11:33.940 107 15581.92 501.86 56997.20 88888.00 2002-04-17 18:11:34.940 107 15581.53 501.11 56996.59 88888.00 2002-04-17 18:11:35.940 107 15580.62 500.62 56997.20 88888.00 2002-04-17 18:11:36.940 107 15579.71 500.25 56997.08 88888.00 2002-04-17 18:11:37.940 107 15579.58 499.50 56996.96 88888.00 2002-04-17 18:11:38.940 107 15578.54 498.51 56997.57 88888.00 2002-04-17 18:11:39.940 107 15577.11 498.14 56997.57 88888.00 2002-04-17 18:11:40.940 107 15575.68 497.27 56997.32 88888.00 2002-04-17 18:11:41.940 107 15574.64 497.27 56996.84 88888.00 2002-04-17 18:11:42.940 107 15573.61 496.78 56997.45 88888.00 2002-04-17 18:11:43.940 107 15572.05 495.66 56996.96 88888.00 2002-04-17 18:11:44.940 107 15569.84 495.42 56996.47 88888.00 2002-04-17 18:11:45.940 107 15568.41 495.29 56997.32 88888.00 2002-04-17 18:11:46.940 107 15566.98 494.67 56996.10 88888.00 2002-04-17 18:11:47.940 107 15566.46 494.05 56996.34 88888.00 2002-04-17 18:11:48.940 107 15565.03 494.30 56996.59 88888.00 2002-04-17 18:11:49.940 107 15565.16 494.05 56995.73 88888.00 2002-04-17 18:11:50.940 107 15564.77 495.04 56996.47 88888.00 2002-04-17 18:11:51.940 107 15564.77 494.80 56995.98 88888.00 2002-04-17 18:11:52.940 107 15564.77 495.04 56996.59 88888.00 2002-04-17 18:11:53.940 107 15565.29 496.41 56995.49 88888.00 2002-04-17 18:11:54.940 107 15566.33 497.64 56995.49 88888.00 2002-04-17 18:11:55.940 107 15567.11 498.88 56995.25 88888.00 2002-04-17 18:11:56.940 107 15568.67 498.76 56995.61 88888.00 2002-04-17 18:11:57.940 107 15569.84 499.50 56995.25 88888.00 2002-04-17 18:11:58.940 107 15572.83 500.86 56995.00 88888.00 2002-04-17 18:11:59.940 107 15573.61 500.74 56996.10 88888.00 2002-04-17 18:12:00.940 107 15576.07 501.24 56995.98 88888.00 2002-04-17 18:12:01.940 107 15576.59 501.11 56996.22 88888.00 2002-04-17 18:12:02.940 107 15579.06 501.86 56996.34 88888.00 2002-04-17 18:12:03.940 107 15579.71 502.60 56996.84 88888.00 2002-04-17 18:12:04.940 107 15581.53 503.47 56997.08 88888.00 2002-04-17 18:12:05.940 107 15582.83 503.71 56996.96 88888.00 2002-04-17 18:12:06.940 107 15584.39 504.46 56996.34 88888.00 2002-04-17 18:12:07.940 107 15585.95 506.07 56997.45 88888.00 2002-04-17 18:12:08.940 107 15588.42 506.19 56997.20 88888.00 2002-04-17 18:12:09.940 107 15589.72 507.18 56998.55 88888.00 2002-04-17 18:12:10.940 107 15592.32 507.80 56998.43 88888.00 2002-04-17 18:12:11.940 107 15594.39 508.92 56997.69 88888.00 2002-04-17 18:12:12.940 107 15596.60 509.53 56997.69 88888.00 2002-04-17 18:12:13.940 107 15598.03 509.78 56998.30 88888.00 2002-04-17 18:12:14.940 107 15599.33 511.02 56998.43 88888.00 2002-04-17 18:12:15.940 107 15601.67 512.38 56998.79 88888.00 2002-04-17 18:12:16.940 107 15603.36 512.88 56999.89 88888.00 2002-04-17 18:12:17.940 107 15604.66 514.24 56998.79 88888.00 2002-04-17 18:12:18.940 107 15605.83 515.11 56999.28 88888.00 2002-04-17 18:12:19.940 107 15606.74 515.73 56999.40 88888.00 2002-04-17 18:12:20.940 107 15609.21 516.97 57000.01 88888.00 2002-04-17 18:12:21.940 107 15610.25 518.58 57000.14 88888.00 2002-04-17 18:12:22.940 107 15612.45 519.69 56999.65 88888.00 2002-04-17 18:12:23.940 107 15613.62 520.81 57000.87 88888.00 2002-04-17 18:12:24.940 107 15614.66 522.66 57000.01 88888.00 2002-04-17 18:12:25.940 107 15617.00 524.27 57000.50 88888.00 2002-04-17 18:12:26.940 107 15617.78 525.51 57000.50 88888.00 2002-04-17 18:12:27.940 107 15619.34 526.63 57001.36 88888.00 2002-04-17 18:12:28.940 107 15619.86 528.61 57001.85 88888.00 2002-04-17 18:12:29.940 107 15620.51 530.59 57002.34 88888.00 2002-04-17 18:12:30.940 107 15621.29 532.70 57001.60 88888.00 2002-04-17 18:12:31.940 107 15622.07 536.04 57002.21 88888.00 2002-04-17 18:12:32.940 107 15622.72 537.15 57002.58 88888.00 2002-04-17 18:12:33.940 107 15623.11 539.75 57002.95 88888.00 2002-04-17 18:12:34.940 107 15622.98 541.49 57003.32 88888.00 2002-04-17 18:12:35.940 107 15623.24 543.59 57003.93 88888.00 2002-04-17 18:12:36.940 107 15624.02 545.45 57003.80 88888.00 2002-04-17 18:12:37.940 107 15624.28 547.81 57005.03 88888.00 2002-04-17 18:12:38.940 107 15625.71 549.29 57004.78 88888.00 2002-04-17 18:12:39.940 107 15624.80 551.64 57005.15 88888.00 2002-04-17 18:12:40.940 107 15625.97 553.13 57005.39 88888.00 2002-04-17 18:12:41.940 107 15627.66 554.49 57006.25 88888.00 2002-04-17 18:12:42.940 107 15628.57 555.73 57007.35 88888.00 2002-04-17 18:12:43.940 107 15629.60 558.09 57007.23 88888.00 2002-04-17 18:12:44.940 107 15630.25 559.82 57007.35 88888.00 2002-04-17 18:12:45.940 107 15631.94 561.55 57008.08 88888.00 2002-04-17 18:12:46.940 107 15633.37 564.15 57007.84 88888.00 2002-04-17 18:12:47.940 107 15634.54 565.39 57008.57 88888.00 2002-04-17 18:12:48.940 107 15636.88 567.75 57008.94 88888.00 2002-04-17 18:12:49.940 107 15638.31 570.47 57009.79 88888.00 2002-04-17 18:12:50.940 107 15640.00 572.08 57010.16 88888.00 2002-04-17 18:12:51.940 107 15642.08 574.68 57010.41 88888.00 2002-04-17 18:12:52.940 107 15643.77 576.42 57010.53 88888.00 2002-04-17 18:12:53.940 107 15645.07 577.78 57012.00 88888.00 2002-04-17 18:12:54.940 107 15646.62 580.87 57012.12 88888.00 2002-04-17 18:12:55.940 107 15648.05 582.24 57012.85 88888.00 2002-04-17 18:12:56.940 107 15649.74 584.59 57012.73 88888.00 2002-04-17 18:12:57.940 107 15650.13 586.32 57013.95 88888.00 2002-04-17 18:12:58.940 107 15651.56 588.18 57014.44 88888.00 2002-04-17 18:12:59.940 107 15652.08 590.04 57014.68 88888.00 2002-04-17 18:13:00.940 107 15653.12 591.65 57015.66 88888.00 2002-04-17 18:13:01.940 107 15654.42 593.76 57016.40 88888.00 2002-04-17 18:13:02.940 107 15655.20 595.37 57016.40 88888.00 2002-04-17 18:13:03.940 107 15655.98 596.60 57017.62 88888.00 2002-04-17 18:13:04.940 107 15657.15 598.09 57017.50 88888.00 2002-04-17 18:13:05.940 107 15658.06 599.82 57017.50 88888.00 2002-04-17 18:13:06.940 107 15658.32 600.57 57019.21 88888.00 2002-04-17 18:13:07.940 107 15658.84 602.30 57019.21 88888.00 2002-04-17 18:13:08.940 107 15660.14 603.54 57020.31 88888.00 2002-04-17 18:13:09.940 107 15660.66 604.28 57020.80 88888.00 2002-04-17 18:13:10.940 107 15661.44 605.77 57021.29 88888.00 2002-04-17 18:13:11.940 107 15661.57 605.65 57021.78 88888.00 2002-04-17 18:13:12.940 107 15661.96 606.64 57022.27 88888.00 2002-04-17 18:13:13.940 107 15662.09 607.38 57022.88 88888.00 2002-04-17 18:13:14.940 107 15662.87 607.75 57023.86 88888.00 2002-04-17 18:13:15.940 107 15662.61 608.12 57024.10 88888.00 2002-04-17 18:13:16.940 107 15661.57 608.62 57024.71 88888.00 2002-04-17 18:13:17.940 107 15661.31 608.99 57025.08 88888.00 2002-04-17 18:13:18.940 107 15661.44 609.98 57024.83 88888.00 2002-04-17 18:13:19.940 107 15660.53 610.10 57026.05 88888.00 2002-04-17 18:13:20.940 107 15659.88 610.35 57026.42 88888.00 2002-04-17 18:13:21.940 107 15659.36 611.47 57026.79 88888.00 2002-04-17 18:13:22.940 107 15659.10 611.59 57026.91 88888.00 2002-04-17 18:13:23.940 107 15658.71 612.33 57028.01 88888.00 2002-04-17 18:13:24.940 107 15657.80 613.32 57027.77 88888.00 2002-04-17 18:13:25.940 107 15656.37 613.32 57028.26 88888.00 2002-04-17 18:13:26.940 107 15656.24 613.20 57028.99 88888.00 2002-04-17 18:13:27.940 107 15654.68 613.20 57029.23 88888.00 2002-04-17 18:13:28.940 107 15654.81 613.57 57028.75 88888.00 2002-04-17 18:13:29.940 107 15653.90 613.32 57029.85 88888.00 2002-04-17 18:13:30.940 107 15653.64 613.32 57029.85 88888.00 2002-04-17 18:13:31.940 107 15652.86 613.45 57030.21 88888.00 2002-04-17 18:13:32.940 107 15652.21 613.82 57030.58 88888.00 2002-04-17 18:13:33.940 107 15650.26 612.21 57030.95 88888.00 2002-04-17 18:13:34.940 107 15649.35 612.70 57030.95 88888.00 2002-04-17 18:13:35.940 107 15648.18 612.46 57031.19 88888.00 2002-04-17 18:13:36.940 107 15648.44 611.22 57031.44 88888.00 2002-04-17 18:13:37.940 107 15647.41 611.59 57031.56 88888.00 2002-04-17 18:13:38.940 107 15646.62 611.34 57031.44 88888.00 2002-04-17 18:13:39.940 107 15645.07 610.35 57031.80 88888.00 2002-04-17 18:13:40.940 107 15645.33 610.35 57032.41 88888.00 2002-04-17 18:13:41.940 107 15643.64 609.61 57031.93 88888.00 2002-04-17 18:13:42.940 107 15642.99 609.48 57032.05 88888.00 2002-04-17 18:13:43.940 107 15642.86 608.99 57032.66 88888.00 2002-04-17 18:13:44.940 107 15642.99 607.87 57032.41 88888.00 2002-04-17 18:13:45.940 107 15642.47 607.13 57031.93 88888.00 2002-04-17 18:13:46.940 107 15642.60 606.64 57032.29 88888.00 2002-04-17 18:13:47.940 107 15642.47 606.26 57033.02 88888.00 2002-04-17 18:13:48.940 107 15641.69 605.03 57032.41 88888.00 2002-04-17 18:13:49.940 107 15641.56 604.41 57033.02 88888.00 2002-04-17 18:13:50.940 107 15641.04 603.42 57032.41 88888.00 2002-04-17 18:13:51.940 107 15641.30 603.54 57032.54 88888.00 2002-04-17 18:13:52.940 107 15641.30 602.92 57033.15 88888.00 2002-04-17 18:13:53.940 107 15641.17 602.05 57032.66 88888.00 2002-04-17 18:13:54.940 107 15640.26 602.18 57032.78 88888.00 2002-04-17 18:13:55.940 107 15640.00 601.43 57032.90 88888.00 2002-04-17 18:13:56.940 107 15639.48 601.31 57032.90 88888.00 2002-04-17 18:13:57.940 107 15639.35 601.81 57032.66 88888.00 2002-04-17 18:13:58.940 107 15638.44 601.56 57033.27 88888.00 2002-04-17 18:13:59.940 107 15638.57 601.43 57033.39 88888.00 2002-04-17 18:14:00.940 107 15638.18 600.69 57033.88 88888.00 2002-04-17 18:14:01.940 107 15637.53 601.81 57033.88 88888.00 2002-04-17 18:14:02.940 107 15637.40 601.19 57034.00 88888.00 2002-04-17 18:14:03.940 107 15636.62 601.68 57034.25 88888.00 2002-04-17 18:14:04.940 107 15636.49 600.94 57034.25 88888.00 2002-04-17 18:14:05.940 107 15636.10 601.81 57033.88 88888.00 2002-04-17 18:14:06.940 107 15635.71 601.93 57034.37 88888.00 2002-04-17 18:14:07.940 107 15634.80 602.55 57034.98 88888.00 2002-04-17 18:14:08.940 107 15634.67 601.93 57034.49 88888.00 2002-04-17 18:14:09.940 107 15634.15 601.56 57035.47 88888.00 2002-04-17 18:14:10.940 107 15633.11 602.42 57036.08 88888.00 2002-04-17 18:14:11.940 107 15633.11 602.80 57034.98 88888.00 2002-04-17 18:14:12.940 107 15631.94 601.93 57035.96 88888.00 2002-04-17 18:14:13.940 107 15631.55 602.67 57035.59 88888.00 2002-04-17 18:14:14.940 107 15630.64 602.42 57036.45 88888.00 2002-04-17 18:14:15.940 107 15629.34 602.92 57036.08 88888.00 2002-04-17 18:14:16.940 107 15628.05 602.18 57036.45 88888.00 2002-04-17 18:14:17.940 107 15628.18 602.42 57036.20 88888.00 2002-04-17 18:14:18.940 107 15626.88 602.05 57036.33 88888.00 2002-04-17 18:14:19.940 107 15625.97 602.30 57036.45 88888.00 2002-04-17 18:14:20.940 107 15624.67 602.30 57037.18 88888.00 2002-04-17 18:14:21.940 107 15624.54 602.18 57036.82 88888.00 2002-04-17 18:14:22.940 107 15623.89 601.81 57036.82 88888.00 2002-04-17 18:14:23.940 107 15622.85 601.68 57036.33 88888.00 2002-04-17 18:14:24.940 107 15621.68 601.81 57036.45 88888.00 2002-04-17 18:14:25.940 107 15621.29 601.06 57037.30 88888.00 2002-04-17 18:14:26.940 107 15620.64 601.06 57037.43 88888.00 2002-04-17 18:14:27.940 107 15619.34 601.93 57036.57 88888.00 2002-04-17 18:14:28.940 107 15618.95 600.32 57036.20 88888.00 2002-04-17 18:14:29.940 107 15617.78 600.32 57036.08 88888.00 2002-04-17 18:14:30.940 107 15616.87 600.57 57034.86 88888.00 2002-04-17 18:14:31.940 107 15616.87 600.44 57035.47 88888.00 2002-04-17 18:14:32.940 107 15616.35 599.95 57035.71 88888.00 2002-04-17 18:14:33.940 107 15615.18 599.82 57034.86 88888.00 2002-04-17 18:14:34.940 107 15614.79 599.82 57034.49 88888.00 2002-04-17 18:14:35.940 107 15614.79 599.33 57034.49 88888.00 2002-04-17 18:14:36.940 107 15613.88 598.59 57035.11 88888.00 2002-04-17 18:14:37.940 107 15613.62 598.96 57034.25 88888.00 2002-04-17 18:14:38.940 107 15614.01 598.83 57033.39 88888.00 2002-04-17 18:14:39.940 107 15613.10 599.58 57034.12 88888.00 2002-04-17 18:14:40.940 107 15613.10 598.46 57033.76 88888.00 2002-04-17 18:14:41.940 107 15612.06 598.59 57033.02 88888.00 2002-04-17 18:14:42.940 107 15612.19 598.09 57033.76 88888.00 2002-04-17 18:14:43.940 107 15611.93 597.84 57033.15 88888.00 2002-04-17 18:14:44.940 107 15611.67 597.47 57032.90 88888.00 2002-04-17 18:14:45.940 107 15611.67 597.35 57032.05 88888.00 2002-04-17 18:14:46.940 107 15611.16 596.60 57031.68 88888.00 2002-04-17 18:14:47.940 107 15611.03 596.73 57031.56 88888.00 2002-04-17 18:14:48.940 107 15610.63 596.48 57030.70 88888.00 2002-04-17 18:14:49.940 107 15610.38 595.86 57031.56 88888.00 2002-04-17 18:14:50.940 107 15610.76 596.11 57031.07 88888.00 2002-04-17 18:14:51.940 107 15609.73 595.49 57030.34 88888.00 2002-04-17 18:14:52.940 107 15609.60 595.98 57030.58 88888.00 2002-04-17 18:14:53.940 107 15609.73 595.49 57030.21 88888.00 2002-04-17 18:14:54.940 107 15608.30 595.12 57029.97 88888.00 2002-04-17 18:14:55.940 107 15608.17 594.00 57030.09 88888.00 2002-04-17 18:14:56.940 107 15607.39 594.13 57029.11 88888.00 2002-04-17 18:14:57.940 107 15608.69 594.37 57029.23 88888.00 2002-04-17 18:14:58.940 107 15607.91 594.13 57029.60 88888.00 2002-04-17 18:14:59.940 107 15607.91 594.00 57028.62 88888.00 2002-04-17 18:15:00.940 107 15607.78 593.88 57028.62 88888.00 2002-04-17 18:15:01.940 107 15606.74 593.88 57028.50 88888.00 2002-04-17 18:15:02.940 107 15607.00 593.76 57028.26 88888.00 2002-04-17 18:15:03.940 107 15607.26 594.13 57027.77 88888.00 2002-04-17 18:15:04.940 107 15607.26 593.38 57027.64 88888.00 2002-04-17 18:15:05.940 107 15606.48 593.88 57027.16 88888.00 2002-04-17 18:15:06.940 107 15607.13 593.51 57027.04 88888.00 2002-04-17 18:15:07.940 107 15607.26 594.00 57026.91 88888.00 2002-04-17 18:15:08.940 107 15607.00 593.38 57026.42 88888.00 2002-04-17 18:15:09.940 107 15607.52 594.13 57026.05 88888.00 2002-04-17 18:15:10.940 107 15608.04 593.76 57026.18 88888.00 2002-04-17 18:15:11.940 107 15608.17 593.76 57025.69 88888.00 2002-04-17 18:15:12.940 107 15607.91 594.25 57025.57 88888.00 2002-04-17 18:15:13.940 107 15608.30 594.13 57026.18 88888.00 2002-04-17 18:15:14.940 107 15609.08 593.38 57025.45 88888.00 2002-04-17 18:15:15.940 107 15609.60 594.62 57025.20 88888.00 2002-04-17 18:15:16.940 107 15610.50 594.62 57024.71 88888.00 2002-04-17 18:15:17.940 107 15611.42 594.50 57024.83 88888.00 2002-04-17 18:15:18.940 107 15610.76 594.87 57024.59 88888.00 2002-04-17 18:15:19.940 107 15612.32 594.25 57024.34 88888.00 2002-04-17 18:15:20.940 107 15613.23 594.75 57023.86 88888.00 2002-04-17 18:15:21.940 107 15614.01 594.87 57023.61 88888.00 2002-04-17 18:15:22.940 107 15614.79 595.37 57023.24 88888.00 2002-04-17 18:15:23.940 107 15615.31 594.99 57024.22 88888.00 2002-04-17 18:15:24.940 107 15616.22 595.49 57023.24 88888.00 2002-04-17 18:15:25.940 107 15617.52 595.74 57023.37 88888.00 2002-04-17 18:15:26.940 107 15617.52 596.11 57023.73 88888.00 2002-04-17 18:15:27.940 107 15618.69 595.61 57023.49 88888.00 2002-04-17 18:15:28.940 107 15619.08 595.37 57023.24 88888.00 2002-04-17 18:15:29.940 107 15619.34 595.37 57023.24 88888.00 2002-04-17 18:15:30.940 107 15619.73 595.74 57023.98 88888.00 2002-04-17 18:15:31.940 107 15620.12 595.74 57023.37 88888.00 2002-04-17 18:15:32.940 107 15620.12 594.62 57023.86 88888.00 2002-04-17 18:15:33.940 107 15620.51 594.99 57023.61 88888.00 2002-04-17 18:15:34.940 107 15621.03 594.62 57023.61 88888.00 2002-04-17 18:15:35.940 107 15620.38 594.00 57024.34 88888.00 2002-04-17 18:15:36.940 107 15620.12 593.88 57023.24 88888.00 2002-04-17 18:15:37.940 107 15619.60 592.52 57023.61 88888.00 2002-04-17 18:15:38.940 107 15619.21 592.39 57023.37 88888.00 2002-04-17 18:15:39.940 107 15619.60 591.40 57023.24 88888.00 2002-04-17 18:15:40.940 107 15618.82 592.15 57023.37 88888.00 2002-04-17 18:15:41.940 107 15618.56 591.28 57024.10 88888.00 2002-04-17 18:15:42.940 107 15618.04 591.28 57023.24 88888.00 2002-04-17 18:15:43.940 107 15617.00 591.53 57023.24 88888.00 2002-04-17 18:15:44.940 107 15616.87 590.16 57023.49 88888.00 2002-04-17 18:15:45.940 107 15615.83 590.66 57023.37 88888.00 2002-04-17 18:15:46.940 107 15615.44 590.04 57022.63 88888.00 2002-04-17 18:15:47.940 107 15615.31 590.41 57023.00 88888.00 2002-04-17 18:15:48.940 107 15614.14 589.92 57023.00 88888.00 2002-04-17 18:15:49.940 107 15613.23 589.92 57022.88 88888.00 2002-04-17 18:15:50.940 107 15612.84 590.04 57022.51 88888.00 2002-04-17 18:15:51.940 107 15612.58 590.66 57022.02 88888.00 2002-04-17 18:15:52.940 107 15611.42 590.16 57022.02 88888.00 2002-04-17 18:15:53.940 107 15610.76 590.29 57021.53 88888.00 2002-04-17 18:15:54.940 107 15610.76 590.41 57021.66 88888.00 2002-04-17 18:15:55.940 107 15609.60 590.78 57021.78 88888.00 2002-04-17 18:15:56.940 107 15609.60 590.78 57021.78 88888.00 2002-04-17 18:15:57.940 107 15608.82 590.91 57022.02 88888.00 2002-04-17 18:15:58.940 107 15608.04 591.65 57020.80 88888.00 2002-04-17 18:15:59.940 107 15607.13 591.40 57020.19 88888.00 2002-04-17 18:16:00.940 107 15606.35 591.15 57021.04 88888.00 2002-04-17 18:16:01.940 107 15606.74 591.15 57020.68 88888.00 2002-04-17 18:16:02.940 107 15605.57 591.53 57020.68 88888.00 2002-04-17 18:16:03.940 107 15605.83 591.53 57020.31 88888.00 2002-04-17 18:16:04.940 107 15605.57 591.90 57019.70 88888.00 2002-04-17 18:16:05.940 107 15604.40 592.02 57019.57 88888.00 2002-04-17 18:16:06.940 107 15603.62 591.53 57019.09 88888.00 2002-04-17 18:16:07.940 107 15603.36 592.15 57019.33 88888.00 2002-04-17 18:16:08.940 107 15602.71 591.53 57019.21 88888.00 2002-04-17 18:16:09.940 107 15603.10 591.77 57019.45 88888.00 2002-04-17 18:16:10.940 107 15601.80 591.40 57019.21 88888.00 2002-04-17 18:16:11.940 107 15602.06 592.02 57018.48 88888.00 2002-04-17 18:16:12.940 107 15601.41 592.15 57018.72 88888.00 2002-04-17 18:16:13.940 107 15601.67 592.64 57018.48 88888.00 2002-04-17 18:16:14.940 107 15601.15 592.76 57018.11 88888.00 2002-04-17 18:16:15.940 107 15601.02 594.25 57018.48 88888.00 2002-04-17 18:16:16.940 107 15601.54 594.25 57017.99 88888.00 2002-04-17 18:16:17.940 107 15602.19 594.37 57018.48 88888.00 2002-04-17 18:16:18.940 107 15601.02 595.98 57017.99 88888.00 2002-04-17 18:16:19.940 107 15601.54 596.60 57018.35 88888.00 2002-04-17 18:16:20.940 107 15601.93 597.97 57018.23 88888.00 2002-04-17 18:16:21.940 107 15602.06 598.59 57018.84 88888.00 2002-04-17 18:16:22.940 107 15601.54 599.70 57018.23 88888.00 2002-04-17 18:16:23.940 107 15602.19 601.19 57018.23 88888.00 2002-04-17 18:16:24.940 107 15602.45 601.68 57019.09 88888.00 2002-04-17 18:16:25.940 107 15601.80 602.30 57018.96 88888.00 2002-04-17 18:16:26.940 107 15603.49 604.16 57018.11 88888.00 2002-04-17 18:16:27.940 107 15603.10 605.03 57018.48 88888.00 2002-04-17 18:16:28.940 107 15603.49 606.51 57018.35 88888.00 2002-04-17 18:16:29.940 107 15603.49 607.50 57018.96 88888.00 2002-04-17 18:16:30.940 107 15604.01 608.74 57018.60 88888.00 2002-04-17 18:16:31.940 107 15604.92 608.99 57019.21 88888.00 2002-04-17 18:16:32.940 107 15605.31 609.36 57019.33 88888.00 2002-04-17 18:16:33.940 107 15606.87 610.23 57019.21 88888.00 2002-04-17 18:16:34.940 107 15606.61 610.60 57019.45 88888.00 2002-04-17 18:16:35.940 107 15606.61 610.97 57019.82 88888.00 2002-04-17 18:16:36.940 107 15607.00 611.59 57020.07 88888.00 2002-04-17 18:16:37.940 107 15607.91 611.47 57019.94 88888.00 2002-04-17 18:16:38.940 107 15608.43 612.33 57020.80 88888.00 2002-04-17 18:16:39.940 107 15608.69 612.58 57020.43 88888.00 2002-04-17 18:16:40.940 107 15610.12 613.32 57020.31 88888.00 2002-04-17 18:16:41.940 107 15611.03 613.82 57020.43 88888.00 2002-04-17 18:16:42.940 107 15611.16 613.57 57020.80 88888.00 2002-04-17 18:16:43.940 107 15611.80 612.95 57020.55 88888.00 2002-04-17 18:16:44.940 107 15612.19 613.32 57021.53 88888.00 2002-04-17 18:16:45.940 107 15612.45 613.20 57021.66 88888.00 2002-04-17 18:16:46.940 107 15614.01 612.95 57021.66 88888.00 2002-04-17 18:16:47.940 107 15614.27 612.46 57022.14 88888.00 2002-04-17 18:16:48.940 107 15614.40 613.08 57022.75 88888.00 2002-04-17 18:16:49.940 107 15614.53 611.96 57022.75 88888.00 2002-04-17 18:16:50.940 107 15615.70 612.21 57022.75 88888.00 2002-04-17 18:16:51.940 107 15615.18 612.09 57023.37 88888.00 2002-04-17 18:16:52.940 107 15615.57 611.47 57023.37 88888.00 2002-04-17 18:16:53.940 107 15615.44 611.34 57023.49 88888.00 2002-04-17 18:16:54.940 107 15615.96 610.85 57024.10 88888.00 2002-04-17 18:16:55.940 107 15616.74 610.23 57024.34 88888.00 2002-04-17 18:16:56.940 107 15616.22 610.23 57024.34 88888.00 2002-04-17 18:16:57.940 107 15615.96 609.48 57024.83 88888.00 2002-04-17 18:16:58.940 107 15616.48 608.74 57024.83 88888.00 2002-04-17 18:16:59.940 107 15614.92 609.11 57025.08 88888.00 2002-04-17 18:17:00.940 107 15615.44 607.63 57025.57 88888.00 2002-04-17 18:17:01.940 107 15615.57 606.76 57025.45 88888.00 2002-04-17 18:17:02.940 107 15614.27 607.26 57026.05 88888.00 2002-04-17 18:17:03.940 107 15614.40 606.51 57025.08 88888.00 2002-04-17 18:17:04.940 107 15614.01 605.40 57026.05 88888.00 2002-04-17 18:17:05.940 107 15614.01 605.65 57026.67 88888.00 2002-04-17 18:17:06.940 107 15613.62 603.91 57026.42 88888.00 2002-04-17 18:17:07.940 107 15612.97 604.16 57026.55 88888.00 2002-04-17 18:17:08.940 107 15612.32 602.92 57026.42 88888.00 2002-04-17 18:17:09.940 107 15612.19 602.05 57026.79 88888.00 2002-04-17 18:17:10.940 107 15612.06 601.43 57026.67 88888.00 2002-04-17 18:17:11.940 107 15610.89 600.57 57027.28 88888.00 2002-04-17 18:17:12.940 107 15610.76 599.95 57026.42 88888.00 2002-04-17 18:17:13.940 107 15610.12 599.08 57026.30 88888.00 2002-04-17 18:17:14.940 107 15609.08 598.34 57026.55 88888.00 2002-04-17 18:17:15.940 107 15608.43 597.97 57026.30 88888.00 2002-04-17 18:17:16.940 107 15607.39 597.22 57026.42 88888.00 2002-04-17 18:17:17.940 107 15607.26 596.36 57026.79 88888.00 2002-04-17 18:17:18.940 107 15606.09 595.61 57027.16 88888.00 2002-04-17 18:17:19.940 107 15605.57 594.99 57026.42 88888.00 2002-04-17 18:17:20.940 107 15604.92 594.50 57027.04 88888.00 2002-04-17 18:17:21.940 107 15604.27 594.00 57026.91 88888.00 2002-04-17 18:17:22.940 107 15603.49 593.26 57026.79 88888.00 2002-04-17 18:17:23.940 107 15603.23 592.76 57025.93 88888.00 2002-04-17 18:17:24.940 107 15602.45 591.28 57026.91 88888.00 2002-04-17 18:17:25.940 107 15601.67 590.41 57026.18 88888.00 2002-04-17 18:17:26.940 107 15601.41 589.92 57025.20 88888.00 2002-04-17 18:17:27.940 107 15600.50 589.92 57026.42 88888.00 2002-04-17 18:17:28.940 107 15600.37 587.93 57025.81 88888.00 2002-04-17 18:17:29.940 107 15599.85 587.56 57025.69 88888.00 2002-04-17 18:17:30.940 107 15599.85 587.31 57025.57 88888.00 2002-04-17 18:17:31.940 107 15599.46 585.83 57026.55 88888.00 2002-04-17 18:17:32.940 107 15599.07 584.84 57026.18 88888.00 2002-04-17 18:17:33.940 107 15597.90 583.97 57025.32 88888.00 2002-04-17 18:17:34.940 107 15597.12 583.23 57026.30 88888.00 2002-04-17 18:17:35.940 107 15596.47 581.99 57025.81 88888.00 2002-04-17 18:17:36.940 107 15596.08 581.00 57025.57 88888.00 2002-04-17 18:17:37.940 107 15595.04 580.63 57025.69 88888.00 2002-04-17 18:17:38.940 107 15594.52 580.01 57026.05 88888.00 2002-04-17 18:17:39.940 107 15594.13 579.02 57025.32 88888.00 2002-04-17 18:17:40.940 107 15593.22 578.27 57024.34 88888.00 2002-04-17 18:17:41.940 107 15592.71 577.78 57025.32 88888.00 2002-04-17 18:17:42.940 107 15591.67 576.42 57025.20 88888.00 2002-04-17 18:17:43.940 107 15591.93 576.42 57024.10 88888.00 2002-04-17 18:17:44.940 107 15591.54 575.05 57024.46 88888.00 2002-04-17 18:17:45.940 107 15590.63 574.93 57024.71 88888.00 2002-04-17 18:17:46.940 107 15590.63 573.32 57024.22 88888.00 2002-04-17 18:17:47.940 107 15589.85 572.70 57023.73 88888.00 2002-04-17 18:17:48.940 107 15590.24 572.45 57024.34 88888.00 2002-04-17 18:17:49.940 107 15589.46 571.59 57023.86 88888.00 2002-04-17 18:17:50.940 107 15589.59 571.71 57023.98 88888.00 2002-04-17 18:17:51.940 107 15588.42 571.09 57023.73 88888.00 2002-04-17 18:17:52.940 107 15588.29 570.59 57022.88 88888.00 2002-04-17 18:17:53.940 107 15587.90 569.85 57023.86 88888.00 2002-04-17 18:17:54.940 107 15586.73 569.98 57022.88 88888.00 2002-04-17 18:17:55.940 107 15586.47 569.85 57022.27 88888.00 2002-04-17 18:17:56.940 107 15586.86 569.48 57022.88 88888.00 2002-04-17 18:17:57.940 107 15586.08 569.73 57022.75 88888.00 2002-04-17 18:17:58.940 107 15586.21 568.98 57022.02 88888.00 2002-04-17 18:17:59.940 107 15586.60 568.37 57022.51 88888.00 2002-04-17 18:18:00.940 107 15586.34 568.37 57022.39 88888.00 2002-04-17 18:18:01.940 107 15586.08 567.99 57022.39 88888.00 2002-04-17 18:18:02.940 107 15585.69 568.37 57023.00 88888.00 2002-04-17 18:18:03.940 107 15585.43 567.13 57022.02 88888.00 2002-04-17 18:18:04.940 107 15585.04 567.50 57022.51 88888.00 2002-04-17 18:18:05.940 107 15585.17 566.63 57022.27 88888.00 2002-04-17 18:18:06.940 107 15584.78 566.51 57022.02 88888.00 2002-04-17 18:18:07.940 107 15584.52 566.51 57021.90 88888.00 2002-04-17 18:18:08.940 107 15583.87 566.88 57022.27 88888.00 2002-04-17 18:18:09.940 107 15583.09 566.88 57021.53 88888.00 2002-04-17 18:18:10.940 107 15583.09 566.26 57021.78 88888.00 2002-04-17 18:18:11.940 107 15582.18 566.01 57021.29 88888.00 2002-04-17 18:18:12.940 107 15582.44 565.89 57022.02 88888.00 2002-04-17 18:18:13.940 107 15582.18 565.89 57021.53 88888.00 2002-04-17 18:18:14.940 107 15581.27 566.26 57021.90 88888.00 2002-04-17 18:18:15.940 107 15581.01 565.39 57022.02 88888.00 2002-04-17 18:18:16.940 107 15579.84 564.90 57022.02 88888.00 2002-04-17 18:18:17.940 107 15579.58 564.65 57021.90 88888.00 2002-04-17 18:18:18.940 107 15578.93 565.02 57021.04 88888.00 2002-04-17 18:18:19.940 107 15577.89 564.03 57021.16 88888.00 2002-04-17 18:18:20.940 107 15577.37 563.53 57021.41 88888.00 2002-04-17 18:18:21.940 107 15576.20 562.92 57021.04 88888.00 2002-04-17 18:18:22.940 107 15576.85 563.29 57021.78 88888.00 2002-04-17 18:18:23.940 107 15575.81 562.17 57022.14 88888.00 2002-04-17 18:18:24.940 107 15575.42 562.67 57022.02 88888.00 2002-04-17 18:18:25.940 107 15574.25 562.05 57021.41 88888.00 2002-04-17 18:18:26.940 107 15575.04 561.92 57021.16 88888.00 2002-04-17 18:18:27.940 107 15573.87 561.43 57021.41 88888.00 2002-04-17 18:18:28.940 107 15573.61 561.31 57021.16 88888.00 2002-04-17 18:18:29.940 107 15573.22 560.81 57021.66 88888.00 2002-04-17 18:18:30.940 107 15572.70 560.56 57021.29 88888.00 2002-04-17 18:18:31.940 107 15571.79 560.81 57021.90 88888.00 2002-04-17 18:18:32.940 107 15572.57 559.70 57021.90 88888.00 2002-04-17 18:18:33.940 107 15572.44 560.31 57021.66 88888.00 2002-04-17 18:18:34.940 107 15571.27 559.08 57022.14 88888.00 2002-04-17 18:18:35.940 107 15571.01 559.82 57021.78 88888.00 2002-04-17 18:18:36.940 107 15571.27 558.70 57021.53 88888.00 2002-04-17 18:18:37.940 107 15571.01 559.08 57021.90 88888.00 2002-04-17 18:18:38.940 107 15570.49 557.59 57022.27 88888.00 2002-04-17 18:18:39.940 107 15569.97 557.71 57021.16 88888.00 2002-04-17 18:18:40.940 107 15569.84 557.47 57021.53 88888.00 2002-04-17 18:18:41.940 107 15569.19 556.60 57022.51 88888.00 2002-04-17 18:18:42.940 107 15568.67 556.35 57021.66 88888.00 2002-04-17 18:18:43.940 107 15568.28 556.60 57022.39 88888.00 2002-04-17 18:18:44.940 107 15568.28 556.10 57021.78 88888.00 2002-04-17 18:18:45.940 107 15568.28 555.48 57021.41 88888.00 2002-04-17 18:18:46.940 107 15566.98 555.86 57021.53 88888.00 2002-04-17 18:18:47.940 107 15566.72 554.87 57022.14 88888.00 2002-04-17 18:18:48.940 107 15566.33 554.87 57021.90 88888.00 2002-04-17 18:18:49.940 107 15566.07 554.87 57020.80 88888.00 2002-04-17 18:18:50.940 107 15565.55 554.62 57021.29 88888.00 2002-04-17 18:18:51.940 107 15565.16 554.00 57020.80 88888.00 2002-04-17 18:18:52.940 107 15565.16 553.25 57021.29 88888.00 2002-04-17 18:18:53.940 107 15565.29 553.63 57021.41 88888.00 2002-04-17 18:18:54.940 107 15564.90 553.63 57021.04 88888.00 2002-04-17 18:18:55.940 107 15565.03 553.25 57021.16 88888.00 2002-04-17 18:18:56.940 107 15564.12 553.50 57020.80 88888.00 2002-04-17 18:18:57.940 107 15565.03 553.25 57021.16 88888.00 2002-04-17 18:18:58.940 107 15564.77 553.75 57020.31 88888.00 2002-04-17 18:18:59.940 107 15564.64 553.87 57020.07 88888.00 2002-04-17 18:19:00.940 107 15564.51 554.37 57020.31 88888.00 2002-04-17 18:19:01.940 107 15564.64 554.49 57020.19 88888.00 2002-04-17 18:19:02.940 107 15565.55 554.37 57020.31 88888.00 2002-04-17 18:19:03.940 107 15565.03 555.11 57019.82 88888.00 2002-04-17 18:19:04.940 107 15565.55 555.11 57020.19 88888.00 2002-04-17 18:19:05.940 107 15566.07 555.48 57019.21 88888.00 2002-04-17 18:19:06.940 107 15566.33 555.24 57020.43 88888.00 2002-04-17 18:19:07.940 107 15566.46 555.24 57020.43 88888.00 2002-04-17 18:19:08.940 107 15566.59 555.86 57019.82 88888.00 2002-04-17 18:19:09.940 107 15566.98 556.23 57019.70 88888.00 2002-04-17 18:19:10.940 107 15567.50 556.72 57019.94 88888.00 2002-04-17 18:19:11.940 107 15568.28 556.60 57019.45 88888.00 2002-04-17 18:19:12.940 107 15568.28 557.34 57019.82 88888.00 2002-04-17 18:19:13.940 107 15568.54 556.97 57020.07 88888.00 2002-04-17 18:19:14.940 107 15569.06 558.21 57019.09 88888.00 2002-04-17 18:19:15.940 107 15568.02 557.96 57019.45 88888.00 2002-04-17 18:19:16.940 107 15569.19 558.21 57019.45 88888.00 2002-04-17 18:19:17.940 107 15569.45 557.47 57018.84 88888.00 2002-04-17 18:19:18.940 107 15568.80 558.09 57018.23 88888.00 2002-04-17 18:19:19.940 107 15569.32 558.95 57019.09 88888.00 2002-04-17 18:19:20.940 107 15569.84 558.70 57018.48 88888.00 2002-04-17 18:19:21.940 107 15569.84 558.58 57018.84 88888.00 2002-04-17 18:19:22.940 107 15568.93 558.83 57017.74 88888.00 2002-04-17 18:19:23.940 107 15569.84 558.70 57017.99 88888.00 2002-04-17 18:19:24.940 107 15569.45 558.83 57017.62 88888.00 2002-04-17 18:19:25.940 107 15568.41 557.84 57017.50 88888.00 2002-04-17 18:19:26.940 107 15568.67 558.46 57017.38 88888.00 2002-04-17 18:19:27.940 107 15569.32 559.08 57017.50 88888.00 2002-04-17 18:19:28.940 107 15568.80 558.58 57017.01 88888.00 2002-04-17 18:19:29.940 107 15568.80 559.20 57017.13 88888.00 2002-04-17 18:19:30.940 107 15568.80 558.09 57016.52 88888.00 2002-04-17 18:19:31.940 107 15569.06 559.45 57016.64 88888.00 2002-04-17 18:19:32.940 107 15568.67 558.83 57015.91 88888.00 2002-04-17 18:19:33.940 107 15569.19 559.32 57016.03 88888.00 2002-04-17 18:19:34.940 107 15568.67 559.08 57016.27 88888.00 2002-04-17 18:19:35.940 107 15568.80 559.45 57015.30 88888.00 2002-04-17 18:19:36.940 107 15568.15 560.19 57015.30 88888.00 2002-04-17 18:19:37.940 107 15569.19 560.69 57014.93 88888.00 2002-04-17 18:19:38.940 107 15568.28 560.81 57014.56 88888.00 2002-04-17 18:19:39.940 107 15569.58 561.68 57014.44 88888.00 2002-04-17 18:19:40.940 107 15569.32 560.93 57013.71 88888.00 2002-04-17 18:19:41.940 107 15569.32 561.31 57014.32 88888.00 2002-04-17 18:19:42.940 107 15569.71 561.31 57013.34 88888.00 2002-04-17 18:19:43.940 107 15570.62 562.05 57013.10 88888.00 2002-04-17 18:19:44.940 107 15570.49 562.30 57013.59 88888.00 2002-04-17 18:19:45.940 107 15571.53 562.54 57012.73 88888.00 2002-04-17 18:19:46.940 107 15571.66 562.79 57012.97 88888.00 2002-04-17 18:19:47.940 107 15571.79 562.54 57013.10 88888.00 2002-04-17 18:19:48.940 107 15572.05 562.92 57012.36 88888.00 2002-04-17 18:19:49.940 107 15572.96 563.04 57012.00 88888.00 2002-04-17 18:19:50.940 107 15574.51 563.04 57012.61 88888.00 2002-04-17 18:19:51.940 107 15574.91 563.41 57012.85 88888.00 2002-04-17 18:19:52.940 107 15575.42 564.15 57012.36 88888.00 2002-04-17 18:19:53.940 107 15576.07 564.28 57012.24 88888.00 2002-04-17 18:19:54.940 107 15576.98 564.65 57011.88 88888.00 2002-04-17 18:19:55.940 107 15576.98 564.77 57011.38 88888.00 2002-04-17 18:19:56.940 107 15578.15 564.53 57011.51 88888.00 2002-04-17 18:19:57.940 107 15578.28 565.14 57012.12 88888.00 2002-04-17 18:19:58.940 107 15579.06 564.90 57011.63 88888.00 2002-04-17 18:19:59.940 107 15579.71 564.40 57011.75 88888.00 2002-04-17 18:20:00.940 107 15580.75 565.27 57011.75 88888.00 2002-04-17 18:20:01.940 107 15580.10 564.77 57011.75 88888.00 2002-04-17 18:20:02.940 107 15581.40 564.77 57011.75 88888.00 2002-04-17 18:20:03.940 107 15581.53 565.02 57011.75 88888.00 2002-04-17 18:20:04.940 107 15582.83 565.27 57011.63 88888.00 2002-04-17 18:20:05.940 107 15583.35 564.40 57011.51 88888.00 2002-04-17 18:20:06.940 107 15583.48 564.53 57011.88 88888.00 2002-04-17 18:20:07.940 107 15584.26 564.65 57012.24 88888.00 2002-04-17 18:20:08.940 107 15584.65 565.02 57011.26 88888.00 2002-04-17 18:20:09.940 107 15586.47 564.40 57012.00 88888.00 2002-04-17 18:20:10.940 107 15586.47 563.66 57011.51 88888.00 2002-04-17 18:20:11.940 107 15586.73 565.14 57012.00 88888.00 2002-04-17 18:20:12.940 107 15587.64 564.40 57012.85 88888.00 2002-04-17 18:20:13.940 107 15589.20 564.65 57011.88 88888.00 2002-04-17 18:20:14.940 107 15589.72 564.40 57011.75 88888.00 2002-04-17 18:20:15.940 107 15590.24 564.65 57012.73 88888.00 2002-04-17 18:20:16.940 107 15591.54 564.77 57012.61 88888.00 2002-04-17 18:20:17.940 107 15592.19 565.27 57012.97 88888.00 2002-04-17 18:20:18.940 107 15593.48 564.77 57012.85 88888.00 2002-04-17 18:20:19.940 107 15594.39 565.39 57012.85 88888.00 2002-04-17 18:20:20.940 107 15594.39 566.14 57013.22 88888.00 2002-04-17 18:20:21.940 107 15595.82 566.01 57013.10 88888.00 2002-04-17 18:20:22.940 107 15596.47 566.51 57013.83 88888.00 2002-04-17 18:20:23.940 107 15597.25 567.25 57013.83 88888.00 2002-04-17 18:20:24.940 107 15597.77 567.37 57013.95 88888.00 2002-04-17 18:20:25.940 107 15597.38 567.99 57013.59 88888.00 2002-04-17 18:20:26.940 107 15598.81 568.49 57014.44 88888.00 2002-04-17 18:20:27.940 107 15598.55 568.98 57014.68 88888.00 2002-04-17 18:20:28.940 107 15599.72 569.11 57015.30 88888.00 2002-04-17 18:20:29.940 107 15600.24 568.61 57015.18 88888.00 2002-04-17 18:20:30.940 107 15601.15 569.23 57014.44 88888.00 2002-04-17 18:20:31.940 107 15601.02 569.48 57015.05 88888.00 2002-04-17 18:20:32.940 107 15602.06 569.73 57015.30 88888.00 2002-04-17 18:20:33.940 107 15601.80 570.10 57015.66 88888.00 2002-04-17 18:20:34.940 107 15602.45 570.84 57016.15 88888.00 2002-04-17 18:20:35.940 107 15602.58 570.59 57015.54 88888.00 2002-04-17 18:20:36.940 107 15603.49 570.72 57016.27 88888.00 2002-04-17 18:20:37.940 107 15602.71 571.71 57016.27 88888.00 2002-04-17 18:20:38.940 107 15602.71 571.71 57017.25 88888.00 2002-04-17 18:20:39.940 107 15602.45 572.20 57017.38 88888.00 2002-04-17 18:20:40.940 107 15602.97 572.20 57017.25 88888.00 2002-04-17 18:20:41.940 107 15601.54 572.20 57017.86 88888.00 2002-04-17 18:20:42.940 107 15601.67 573.07 57017.74 88888.00 2002-04-17 18:20:43.940 107 15601.28 572.70 57018.11 88888.00 2002-04-17 18:20:44.940 107 15601.67 572.95 57017.50 88888.00 2002-04-17 18:20:45.940 107 15600.50 573.07 57018.11 88888.00 2002-04-17 18:20:46.940 107 15600.11 573.32 57018.72 88888.00 2002-04-17 18:20:47.940 107 15598.55 573.20 57018.23 88888.00 2002-04-17 18:20:48.940 107 15598.68 573.32 57018.48 88888.00 2002-04-17 18:20:49.940 107 15598.55 572.95 57018.96 88888.00 2002-04-17 18:20:50.940 107 15597.51 573.57 57018.60 88888.00 2002-04-17 18:20:51.940 107 15596.99 572.95 57019.09 88888.00 2002-04-17 18:20:52.940 107 15596.86 574.56 57018.96 88888.00 2002-04-17 18:20:53.940 107 15595.69 573.57 57018.35 88888.00 2002-04-17 18:20:54.940 107 15595.43 573.57 57018.48 88888.00 2002-04-17 18:20:55.940 107 15594.39 573.81 57018.84 88888.00 2002-04-17 18:20:56.940 107 15593.22 573.94 57018.60 88888.00 2002-04-17 18:20:57.940 107 15592.19 574.93 57018.35 88888.00 2002-04-17 18:20:58.940 107 15591.28 574.31 57018.35 88888.00 2002-04-17 18:20:59.940 107 15592.19 574.31 57018.11 88888.00 2002-04-17 18:21:00.940 107 15591.02 574.81 57018.35 88888.00 2002-04-17 18:21:01.940 107 15590.11 575.05 57018.84 88888.00 2002-04-17 18:21:02.940 107 15589.59 574.81 57018.35 88888.00 2002-04-17 18:21:03.940 107 15588.55 574.81 57017.50 88888.00 2002-04-17 18:21:04.940 107 15588.68 575.05 57018.35 88888.00 2002-04-17 18:21:05.940 107 15587.51 574.93 57017.86 88888.00 2002-04-17 18:21:06.940 107 15587.38 575.42 57018.11 88888.00 2002-04-17 18:21:07.940 107 15586.86 575.80 57017.62 88888.00 2002-04-17 18:21:08.940 107 15585.82 574.93 57017.86 88888.00 2002-04-17 18:21:09.940 107 15585.82 575.30 57018.11 88888.00 2002-04-17 18:21:10.940 107 15585.04 575.55 57017.13 88888.00 2002-04-17 18:21:11.940 107 15584.65 575.42 57017.13 88888.00 2002-04-17 18:21:12.940 107 15584.13 575.92 57016.64 88888.00 2002-04-17 18:21:13.940 107 15584.13 575.30 57017.01 88888.00 2002-04-17 18:21:14.940 107 15582.70 576.17 57016.15 88888.00 2002-04-17 18:21:15.940 107 15582.44 575.42 57016.27 88888.00 2002-04-17 18:21:16.940 107 15581.66 574.93 57016.03 88888.00 2002-04-17 18:21:17.940 107 15581.27 575.80 57015.66 88888.00 2002-04-17 18:21:18.940 107 15581.40 575.18 57015.91 88888.00 2002-04-17 18:21:19.940 107 15580.49 576.04 57015.66 88888.00 2002-04-17 18:21:20.940 107 15579.58 575.18 57015.91 88888.00 2002-04-17 18:21:21.940 107 15579.19 575.67 57015.79 88888.00 2002-04-17 18:21:22.940 107 15578.54 575.30 57015.79 88888.00 2002-04-17 18:21:23.940 107 15577.37 575.18 57014.81 88888.00 2002-04-17 18:21:24.940 107 15577.37 575.30 57015.30 88888.00 2002-04-17 18:21:25.940 107 15576.72 575.42 57015.18 88888.00 2002-04-17 18:21:26.940 107 15576.07 574.93 57015.30 88888.00 2002-04-17 18:21:27.940 107 15576.07 574.81 57014.44 88888.00 2002-04-17 18:21:28.940 107 15575.42 575.30 57014.44 88888.00 2002-04-17 18:21:29.940 107 15575.55 574.81 57014.32 88888.00 2002-04-17 18:21:30.940 107 15574.51 574.81 57013.71 88888.00 2002-04-17 18:21:31.940 107 15573.61 574.68 57013.71 88888.00 2002-04-17 18:21:32.940 107 15574.64 575.30 57012.97 88888.00 2002-04-17 18:21:33.940 107 15573.35 574.68 57013.95 88888.00 2002-04-17 18:21:34.940 107 15573.48 574.56 57013.46 88888.00 2002-04-17 18:21:35.940 107 15572.57 574.81 57012.97 88888.00 2002-04-17 18:21:36.940 107 15572.96 575.42 57012.36 88888.00 2002-04-17 18:21:37.940 107 15572.18 574.81 57011.75 88888.00 2002-04-17 18:21:38.940 107 15572.05 574.43 57012.24 88888.00 2002-04-17 18:21:39.940 107 15571.66 573.81 57012.00 88888.00 2002-04-17 18:21:40.940 107 15571.14 573.94 57012.00 88888.00 2002-04-17 18:21:41.940 107 15570.62 574.43 57011.51 88888.00 2002-04-17 18:21:42.940 107 15570.36 573.20 57011.51 88888.00 2002-04-17 18:21:43.940 107 15570.10 573.44 57011.38 88888.00 2002-04-17 18:21:44.940 107 15569.97 572.33 57011.14 88888.00 2002-04-17 18:21:45.940 107 15569.97 572.33 57010.04 88888.00 2002-04-17 18:21:46.940 107 15569.32 572.45 57010.65 88888.00 2002-04-17 18:21:47.940 107 15569.32 571.71 57010.77 88888.00 2002-04-17 18:21:48.940 107 15568.67 572.08 57010.16 88888.00 2002-04-17 18:21:49.940 107 15569.06 571.96 57011.02 88888.00 2002-04-17 18:21:50.940 107 15568.80 571.46 57010.29 88888.00 2002-04-17 18:21:51.940 107 15568.80 571.21 57010.53 88888.00 2002-04-17 18:21:52.940 107 15568.28 570.35 57010.65 88888.00 2002-04-17 18:21:53.940 107 15567.50 570.84 57009.43 88888.00 2002-04-17 18:21:54.940 107 15568.28 569.98 57009.79 88888.00 2002-04-17 18:21:55.940 107 15567.37 569.36 57009.43 88888.00 2002-04-17 18:21:56.940 107 15568.28 569.36 57009.30 88888.00 2002-04-17 18:21:57.940 107 15567.50 569.23 57008.94 88888.00 2002-04-17 18:21:58.940 107 15567.50 568.86 57008.94 88888.00 2002-04-17 18:21:59.940 107 15566.33 568.61 57008.57 88888.00 2002-04-17 18:22:00.940 107 15566.46 568.37 57008.57 88888.00 2002-04-17 18:22:01.940 107 15566.59 567.99 57009.06 88888.00 2002-04-17 18:22:02.940 107 15565.94 568.98 57008.21 88888.00 2002-04-17 18:22:03.940 107 15565.55 568.86 57008.45 88888.00 2002-04-17 18:22:04.940 107 15565.03 569.11 57008.57 88888.00 2002-04-17 18:22:05.940 107 15565.42 569.48 57007.96 88888.00 2002-04-17 18:22:06.940 107 15565.29 569.60 57007.35 88888.00 2002-04-17 18:22:07.940 107 15565.68 570.10 57007.11 88888.00 2002-04-17 18:22:08.940 107 15565.42 569.36 57006.86 88888.00 2002-04-17 18:22:09.940 107 15565.55 569.36 57007.96 88888.00 2002-04-17 18:22:10.940 107 15565.55 569.98 57007.35 88888.00 2002-04-17 18:22:11.940 107 15566.07 569.73 57006.12 88888.00 2002-04-17 18:22:12.940 107 15566.07 569.73 57006.37 88888.00 2002-04-17 18:22:13.940 107 15565.94 570.84 57006.12 88888.00 2002-04-17 18:22:14.940 107 15565.81 571.34 57006.74 88888.00 2002-04-17 18:22:15.940 107 15566.46 570.97 57006.00 88888.00 2002-04-17 18:22:16.940 107 15566.07 571.96 57005.64 88888.00 2002-04-17 18:22:17.940 107 15566.33 571.21 57006.25 88888.00 2002-04-17 18:22:18.940 107 15565.55 571.83 57005.88 88888.00 2002-04-17 18:22:19.940 107 15565.94 572.08 57005.76 88888.00 2002-04-17 18:22:20.940 107 15565.68 571.83 57006.25 88888.00 2002-04-17 18:22:21.940 107 15565.68 572.58 57005.76 88888.00 2002-04-17 18:22:22.940 107 15565.55 571.83 57005.52 88888.00 2002-04-17 18:22:23.940 107 15565.29 572.33 57006.00 88888.00 2002-04-17 18:22:24.940 107 15565.42 572.45 57005.15 88888.00 2002-04-17 18:22:25.940 107 15565.16 571.96 57005.27 88888.00 2002-04-17 18:22:26.940 107 15565.29 572.08 57005.39 88888.00 2002-04-17 18:22:27.940 107 15564.77 572.58 57004.66 88888.00 2002-04-17 18:22:28.940 107 15564.51 572.45 57004.41 88888.00 2002-04-17 18:22:29.940 107 15563.86 572.82 57004.78 88888.00 2002-04-17 18:22:30.940 107 15564.12 572.33 57004.90 88888.00 2002-04-17 18:22:31.940 107 15563.99 572.33 57004.66 88888.00 2002-04-17 18:22:32.940 107 15563.34 572.58 57004.78 88888.00 2002-04-17 18:22:33.940 107 15562.56 572.08 57003.93 88888.00 2002-04-17 18:22:34.940 107 15563.21 572.58 57004.05 88888.00 2002-04-17 18:22:35.940 107 15562.69 572.70 57004.41 88888.00 2002-04-17 18:22:36.940 107 15562.69 572.08 57004.17 88888.00 2002-04-17 18:22:37.940 107 15562.43 571.21 57004.17 88888.00 2002-04-17 18:22:38.940 107 15562.56 571.09 57004.41 88888.00 2002-04-17 18:22:39.940 107 15562.17 570.47 57004.29 88888.00 2002-04-17 18:22:40.940 107 15561.65 571.09 57003.44 88888.00 2002-04-17 18:22:41.940 107 15561.78 570.72 57003.68 88888.00 2002-04-17 18:22:42.940 107 15561.78 570.59 57004.17 88888.00 2002-04-17 18:22:43.940 107 15561.65 570.10 57003.44 88888.00 2002-04-17 18:22:44.940 107 15561.52 569.98 57003.19 88888.00 2002-04-17 18:22:45.940 107 15561.65 569.85 57003.80 88888.00 2002-04-17 18:22:46.940 107 15560.87 570.35 57004.29 88888.00 2002-04-17 18:22:47.940 107 15561.52 569.73 57003.68 88888.00 2002-04-17 18:22:48.940 107 15561.39 569.98 57003.19 88888.00 2002-04-17 18:22:49.940 107 15561.26 569.85 57003.93 88888.00 2002-04-17 18:22:50.940 107 15561.52 570.84 57003.32 88888.00 2002-04-17 18:22:51.940 107 15561.26 571.21 57003.07 88888.00 2002-04-17 18:22:52.940 107 15560.87 570.59 57003.80 88888.00 2002-04-17 18:22:53.940 107 15561.91 571.71 57003.32 88888.00 2002-04-17 18:22:54.940 107 15561.91 571.83 57003.56 88888.00 2002-04-17 18:22:55.940 107 15561.52 572.33 57003.80 88888.00 2002-04-17 18:22:56.940 107 15562.43 572.58 57003.32 88888.00 2002-04-17 18:22:57.940 107 15562.30 573.32 57003.56 88888.00 2002-04-17 18:22:58.940 107 15562.17 573.94 57003.32 88888.00 2002-04-17 18:22:59.940 107 15562.82 574.81 57003.80 88888.00 2002-04-17 18:23:00.940 107 15562.82 574.68 57004.29 88888.00 2002-04-17 18:23:01.940 107 15563.08 574.31 57003.80 88888.00 2002-04-17 18:23:02.940 107 15563.08 575.18 57004.29 88888.00 2002-04-17 18:23:03.940 107 15563.60 576.04 57004.78 88888.00 2002-04-17 18:23:04.940 107 15563.60 574.81 57003.93 88888.00 2002-04-17 18:23:05.940 107 15564.38 575.05 57004.29 88888.00 2002-04-17 18:23:06.940 107 15564.38 574.93 57005.03 88888.00 2002-04-17 18:23:07.940 107 15564.25 574.93 57004.29 88888.00 2002-04-17 18:23:08.940 107 15564.12 574.31 57004.78 88888.00 2002-04-17 18:23:09.940 107 15564.25 574.56 57004.29 88888.00 2002-04-17 18:23:10.940 107 15564.25 575.05 57004.90 88888.00 2002-04-17 18:23:11.940 107 15564.64 574.19 57004.41 88888.00 2002-04-17 18:23:12.940 107 15565.16 573.94 57004.29 88888.00 2002-04-17 18:23:13.940 107 15565.29 574.56 57005.52 88888.00 2002-04-17 18:23:14.940 107 15565.81 574.93 57004.29 88888.00 2002-04-17 18:23:15.940 107 15565.03 574.19 57004.41 88888.00 2002-04-17 18:23:16.940 107 15565.29 574.56 57004.41 88888.00 2002-04-17 18:23:17.940 107 15565.03 574.56 57004.78 88888.00 2002-04-17 18:23:18.940 107 15565.16 574.68 57004.78 88888.00 2002-04-17 18:23:19.940 107 15564.77 574.56 57005.39 88888.00 2002-04-17 18:23:20.940 107 15564.51 574.81 57004.66 88888.00 2002-04-17 18:23:21.940 107 15564.25 574.81 57005.76 88888.00 2002-04-17 18:23:22.940 107 15562.56 574.56 57005.03 88888.00 2002-04-17 18:23:23.940 107 15562.43 574.56 57005.39 88888.00 2002-04-17 18:23:24.940 107 15561.91 574.56 57005.15 88888.00 2002-04-17 18:23:25.940 107 15561.78 574.56 57004.78 88888.00 2002-04-17 18:23:26.940 107 15561.13 574.43 57005.64 88888.00 2002-04-17 18:23:27.940 107 15561.00 576.04 57004.29 88888.00 2002-04-17 18:23:28.940 107 15559.96 576.04 57004.78 88888.00 2002-04-17 18:23:29.940 107 15560.48 575.55 57003.56 88888.00 2002-04-17 18:23:30.940 107 15559.83 575.92 57004.41 88888.00 2002-04-17 18:23:31.940 107 15560.48 575.67 57004.41 88888.00 2002-04-17 18:23:32.940 107 15560.35 576.29 57004.41 88888.00 2002-04-17 18:23:33.940 107 15559.70 575.92 57004.41 88888.00 2002-04-17 18:23:34.940 107 15560.09 576.54 57004.29 88888.00 2002-04-17 18:23:35.940 107 15560.09 576.42 57003.80 88888.00 2002-04-17 18:23:36.940 107 15559.96 577.03 57004.17 88888.00 2002-04-17 18:23:37.940 107 15560.61 576.66 57003.32 88888.00 2002-04-17 18:23:38.940 107 15559.83 576.66 57004.17 88888.00 2002-04-17 18:23:39.940 107 15560.35 576.79 57003.32 88888.00 2002-04-17 18:23:40.940 107 15560.22 576.79 57003.56 88888.00 2002-04-17 18:23:41.940 107 15559.57 576.42 57003.19 88888.00 2002-04-17 18:23:42.940 107 15560.09 575.80 57003.44 88888.00 2002-04-17 18:23:43.940 107 15559.96 575.92 57003.44 88888.00 2002-04-17 18:23:44.940 107 15560.22 575.92 57002.95 88888.00 2002-04-17 18:23:45.940 107 15560.09 575.67 57003.07 88888.00 2002-04-17 18:23:46.940 107 15560.09 575.55 57003.44 88888.00 2002-04-17 18:23:47.940 107 15559.44 576.17 57002.58 88888.00 2002-04-17 18:23:48.940 107 15559.18 576.66 57002.70 88888.00 2002-04-17 18:23:49.940 107 15559.83 576.42 57002.58 88888.00 2002-04-17 18:23:50.940 107 15558.53 576.66 57002.21 88888.00 2002-04-17 18:23:51.940 107 15558.40 576.29 57002.46 88888.00 2002-04-17 18:23:52.940 107 15557.88 576.42 57001.60 88888.00 2002-04-17 18:23:53.940 107 15557.49 577.16 57002.09 88888.00 2002-04-17 18:23:54.940 107 15556.97 577.03 57001.36 88888.00 2002-04-17 18:23:55.940 107 15556.20 576.66 57001.97 88888.00 2002-04-17 18:23:56.940 107 15555.55 576.66 57001.60 88888.00 2002-04-17 18:23:57.940 107 15555.29 576.29 57001.36 88888.00 2002-04-17 18:23:58.940 107 15554.64 576.04 57001.36 88888.00 2002-04-17 18:23:59.940 107 15553.99 575.67 57000.87 88888.00 2002-04-17 18:24:00.940 107 15554.90 574.93 57000.62 88888.00 2002-04-17 18:24:01.940 107 15554.51 574.81 56999.89 88888.00 2002-04-17 18:24:02.940 107 15554.38 573.94 56999.89 88888.00 2002-04-17 18:24:03.940 107 15554.64 573.57 56999.40 88888.00 2002-04-17 18:24:04.940 107 15553.99 572.58 57000.01 88888.00 2002-04-17 18:24:05.940 107 15553.99 572.70 56999.77 88888.00 2002-04-17 18:24:06.940 107 15554.51 572.70 56998.67 88888.00 2002-04-17 18:24:07.940 107 15553.34 572.58 56999.28 88888.00 2002-04-17 18:24:08.940 107 15553.08 572.82 56997.69 88888.00 2002-04-17 18:24:09.940 107 15553.08 571.83 56998.18 88888.00 2002-04-17 18:24:10.940 107 15552.43 572.33 56998.18 88888.00 2002-04-17 18:24:11.940 107 15551.65 571.96 56997.57 88888.00 2002-04-17 18:24:12.940 107 15550.74 573.07 56997.45 88888.00 2002-04-17 18:24:13.940 107 15550.09 571.83 56997.32 88888.00 2002-04-17 18:24:14.940 107 15548.92 571.96 56997.69 88888.00 2002-04-17 18:24:15.940 107 15547.49 572.33 56996.59 88888.00 2002-04-17 18:24:16.940 107 15547.62 572.08 56996.59 88888.00 2002-04-17 18:24:17.940 107 15546.45 572.20 56996.10 88888.00 2002-04-17 18:24:18.940 107 15545.67 572.45 56996.10 88888.00 2002-04-17 18:24:19.940 107 15544.63 571.96 56995.61 88888.00 2002-04-17 18:24:20.940 107 15544.50 572.95 56995.37 88888.00 2002-04-17 18:24:21.940 107 15543.46 572.70 56994.63 88888.00 2002-04-17 18:24:22.940 107 15542.68 571.96 56994.51 88888.00 2002-04-17 18:24:23.940 107 15541.38 573.44 56994.27 88888.00 2002-04-17 18:24:24.940 107 15541.38 573.07 56994.14 88888.00 2002-04-17 18:24:25.940 107 15541.38 573.94 56993.41 88888.00 2002-04-17 18:24:26.940 107 15541.25 573.81 56993.90 88888.00 2002-04-17 18:24:27.940 107 15541.12 574.68 56993.29 88888.00 2002-04-17 18:24:28.940 107 15541.12 574.68 56993.04 88888.00 2002-04-17 18:24:29.940 107 15540.60 575.42 56992.55 88888.00 2002-04-17 18:24:30.940 107 15540.86 575.67 56991.95 88888.00 2002-04-17 18:24:31.940 107 15540.21 576.66 56991.45 88888.00 2002-04-17 18:24:32.940 107 15540.21 576.42 56992.07 88888.00 2002-04-17 18:24:33.940 107 15540.34 577.65 56991.58 88888.00 2002-04-17 18:24:34.940 107 15540.34 578.40 56991.33 88888.00 2002-04-17 18:24:35.940 107 15539.56 579.02 56990.96 88888.00 2002-04-17 18:24:36.940 107 15539.04 580.01 56991.09 88888.00 2002-04-17 18:24:37.940 107 15539.69 579.26 56989.74 88888.00 2002-04-17 18:24:38.940 107 15538.92 579.76 56990.11 88888.00 2002-04-17 18:24:39.940 107 15539.43 581.12 56990.23 88888.00 2002-04-17 18:24:40.940 107 15538.39 581.37 56989.74 88888.00 2002-04-17 18:24:41.940 107 15538.79 581.37 56989.13 88888.00 2002-04-17 18:24:42.940 107 15537.88 581.25 56989.25 88888.00 2002-04-17 18:24:43.940 107 15538.52 581.49 56989.25 88888.00 2002-04-17 18:24:44.940 107 15538.79 581.00 56989.01 88888.00 2002-04-17 18:24:45.940 107 15538.13 582.61 56988.52 88888.00 2002-04-17 18:24:46.940 107 15538.52 582.61 56988.64 88888.00 2002-04-17 18:24:47.940 107 15538.52 582.24 56988.28 88888.00 2002-04-17 18:24:48.940 107 15539.56 583.10 56987.42 88888.00 2002-04-17 18:24:49.940 107 15538.79 583.60 56988.15 88888.00 2002-04-17 18:24:50.940 107 15539.17 584.47 56987.18 88888.00 2002-04-17 18:24:51.940 107 15538.13 584.84 56987.79 88888.00 2002-04-17 18:24:52.940 107 15537.88 585.83 56987.05 88888.00 2002-04-17 18:24:53.940 107 15539.04 586.08 56986.93 88888.00 2002-04-17 18:24:54.940 107 15538.13 586.82 56986.44 88888.00 2002-04-17 18:24:55.940 107 15538.52 586.94 56986.81 88888.00 2002-04-17 18:24:56.940 107 15538.79 587.19 56986.32 88888.00 2002-04-17 18:24:57.940 107 15539.30 587.93 56986.69 88888.00 2002-04-17 18:24:58.940 107 15540.73 588.06 56986.56 88888.00 2002-04-17 18:24:59.940 107 15540.73 588.55 56985.95 88888.00 2002-04-17 18:25:00.940 107 15541.12 588.92 56987.30 88888.00 2002-04-17 18:25:01.940 107 15541.64 589.17 56986.44 88888.00 2002-04-17 18:25:02.940 107 15542.03 589.42 56986.44 88888.00 2002-04-17 18:25:03.940 107 15542.55 590.53 56987.05 88888.00 2002-04-17 18:25:04.940 107 15543.20 591.03 56986.56 88888.00 2002-04-17 18:25:05.940 107 15543.33 591.90 56986.81 88888.00 2002-04-17 18:25:06.940 107 15544.11 592.02 56986.32 88888.00 2002-04-17 18:25:07.940 107 15544.11 592.15 56987.42 88888.00 2002-04-17 18:25:08.940 107 15544.76 592.76 56987.30 88888.00 2002-04-17 18:25:09.940 107 15545.15 592.27 56987.18 88888.00 2002-04-17 18:25:10.940 107 15545.93 593.88 56987.30 88888.00 2002-04-17 18:25:11.940 107 15546.71 594.25 56987.54 88888.00 2002-04-17 18:25:12.940 107 15547.23 594.87 56987.54 88888.00 2002-04-17 18:25:13.940 107 15547.36 595.37 56987.30 88888.00 2002-04-17 18:25:14.940 107 15548.53 596.36 56987.05 88888.00 2002-04-17 18:25:15.940 107 15550.48 597.35 56987.18 88888.00 2002-04-17 18:25:16.940 107 15550.87 598.34 56987.54 88888.00 2002-04-17 18:25:17.940 107 15551.13 599.33 56988.15 88888.00 2002-04-17 18:25:18.940 107 15552.30 600.57 56987.79 88888.00 2002-04-17 18:25:19.940 107 15553.60 601.31 56987.66 88888.00 2002-04-17 18:25:20.940 107 15554.38 602.18 56988.28 88888.00 2002-04-17 18:25:21.940 107 15555.29 602.55 56988.89 88888.00 2002-04-17 18:25:22.940 107 15556.33 603.79 56989.01 88888.00 2002-04-17 18:25:23.940 107 15557.10 604.04 56989.25 88888.00 2002-04-17 18:25:24.940 107 15557.88 605.27 56989.50 88888.00 2002-04-17 18:25:25.940 107 15558.40 606.51 56989.74 88888.00 2002-04-17 18:25:26.940 107 15558.53 607.13 56989.87 88888.00 2002-04-17 18:25:27.940 107 15559.44 607.87 56989.74 88888.00 2002-04-17 18:25:28.940 107 15559.44 608.25 56990.11 88888.00 2002-04-17 18:25:29.940 107 15559.96 609.73 56990.60 88888.00 2002-04-17 18:25:30.940 107 15559.96 610.10 56990.48 88888.00 2002-04-17 18:25:31.940 107 15559.57 610.72 56990.72 88888.00 2002-04-17 18:25:32.940 107 15559.57 611.22 56990.60 88888.00 2002-04-17 18:25:33.940 107 15560.22 610.97 56991.21 88888.00 2002-04-17 18:25:34.940 107 15559.05 611.47 56991.21 88888.00 2002-04-17 18:25:35.940 107 15559.44 611.84 56991.09 88888.00 2002-04-17 18:25:36.940 107 15559.70 611.59 56992.31 88888.00 2002-04-17 18:25:37.940 107 15559.57 612.21 56991.70 88888.00 2002-04-17 18:25:38.940 107 15560.61 611.96 56992.31 88888.00 2002-04-17 18:25:39.940 107 15558.92 612.70 56992.07 88888.00 2002-04-17 18:25:40.940 107 15559.31 613.08 56991.45 88888.00 2002-04-17 18:25:41.940 107 15558.79 613.20 56992.07 88888.00 2002-04-17 18:25:42.940 107 15558.27 612.95 56992.31 88888.00 2002-04-17 18:25:43.940 107 15558.27 613.70 56991.82 88888.00 2002-04-17 18:25:44.940 107 15558.66 613.82 56991.70 88888.00 2002-04-17 18:25:45.940 107 15558.66 613.57 56991.82 88888.00 2002-04-17 18:25:46.940 107 15558.66 613.82 56991.70 88888.00 2002-04-17 18:25:47.940 107 15558.92 614.19 56991.45 88888.00 2002-04-17 18:25:48.940 107 15558.40 615.18 56991.21 88888.00 2002-04-17 18:25:49.940 107 15559.18 615.18 56991.09 88888.00 2002-04-17 18:25:50.940 107 15559.05 615.18 56990.60 88888.00 2002-04-17 18:25:51.940 107 15559.18 615.43 56991.33 88888.00 2002-04-17 18:25:52.940 107 15559.57 615.80 56990.84 88888.00 2002-04-17 18:25:53.940 107 15558.92 616.42 56991.09 88888.00 2002-04-17 18:25:54.940 107 15559.31 615.80 56991.09 88888.00 2002-04-17 18:25:55.940 107 15559.57 616.54 56990.96 88888.00 2002-04-17 18:25:56.940 107 15559.18 616.79 56990.72 88888.00 2002-04-17 18:25:57.940 107 15559.96 616.79 56990.60 88888.00 2002-04-17 18:25:58.940 107 15559.70 616.92 56989.99 88888.00 2002-04-17 18:25:59.940 107 15559.31 616.92 56990.36 88888.00 2002-04-17 18:26:00.940 107 15559.70 617.78 56990.48 88888.00 2002-04-17 18:26:01.940 107 15559.05 617.29 56990.11 88888.00 2002-04-17 18:26:02.940 107 15559.31 616.05 56990.23 88888.00 2002-04-17 18:26:03.940 107 15559.83 617.29 56990.60 88888.00 2002-04-17 18:26:04.940 107 15558.79 617.41 56989.99 88888.00 2002-04-17 18:26:05.940 107 15558.92 617.54 56990.23 88888.00 2002-04-17 18:26:06.940 107 15559.44 617.29 56990.23 88888.00 2002-04-17 18:26:07.940 107 15559.05 617.04 56989.50 88888.00 2002-04-17 18:26:08.940 107 15559.83 617.16 56989.74 88888.00 2002-04-17 18:26:09.940 107 15559.31 617.91 56989.87 88888.00 2002-04-17 18:26:10.940 107 15559.83 617.29 56989.62 88888.00 2002-04-17 18:26:11.940 107 15559.31 618.03 56989.25 88888.00 2002-04-17 18:26:12.940 107 15559.96 618.53 56989.62 88888.00 2002-04-17 18:26:13.940 107 15560.22 617.66 56989.38 88888.00 2002-04-17 18:26:14.940 107 15560.48 619.02 56989.25 88888.00 2002-04-17 18:26:15.940 107 15559.70 619.27 56989.74 88888.00 2002-04-17 18:26:16.940 107 15560.09 619.76 56989.74 88888.00 2002-04-17 18:26:17.940 107 15560.74 619.64 56989.25 88888.00 2002-04-17 18:26:18.940 107 15559.96 619.52 56988.89 88888.00 2002-04-17 18:26:19.940 107 15560.35 618.77 56988.89 88888.00 2002-04-17 18:26:20.940 107 15559.96 619.64 56989.25 88888.00 2002-04-17 18:26:21.940 107 15560.61 618.90 56989.01 88888.00 2002-04-17 18:26:22.940 107 15560.61 618.65 56989.01 88888.00 2002-04-17 18:26:23.940 107 15560.35 619.02 56988.89 88888.00 2002-04-17 18:26:24.940 107 15560.22 618.90 56988.64 88888.00 2002-04-17 18:26:25.940 107 15560.48 618.40 56988.89 88888.00 2002-04-17 18:26:26.940 107 15560.74 618.53 56988.28 88888.00 2002-04-17 18:26:27.940 107 15560.09 617.54 56988.52 88888.00 2002-04-17 18:26:28.940 107 15560.35 617.54 56988.28 88888.00 2002-04-17 18:26:29.940 107 15560.48 616.05 56988.15 88888.00 2002-04-17 18:26:30.940 107 15560.48 616.17 56987.79 88888.00 2002-04-17 18:26:31.940 107 15561.78 615.18 56987.18 88888.00 2002-04-17 18:26:32.940 107 15562.69 614.19 56988.03 88888.00 2002-04-17 18:26:33.940 107 15563.08 613.94 56987.42 88888.00 2002-04-17 18:26:34.940 107 15563.08 613.32 56987.91 88888.00 2002-04-17 18:26:35.940 107 15564.25 612.83 56987.42 88888.00 2002-04-17 18:26:36.940 107 15564.51 611.96 56987.79 88888.00 2002-04-17 18:26:37.940 107 15564.90 611.59 56988.28 88888.00 2002-04-17 18:26:38.940 107 15565.55 611.22 56987.79 88888.00 2002-04-17 18:26:39.940 107 15566.20 611.34 56988.15 88888.00 2002-04-17 18:26:40.940 107 15567.50 611.71 56988.03 88888.00 2002-04-17 18:26:41.940 107 15568.02 611.09 56987.54 88888.00 2002-04-17 18:26:42.940 107 15568.93 610.48 56988.03 88888.00 2002-04-17 18:26:43.940 107 15569.32 610.48 56988.64 88888.00 2002-04-17 18:26:44.940 107 15570.10 609.86 56987.91 88888.00 2002-04-17 18:26:45.940 107 15571.40 609.24 56988.15 88888.00 2002-04-17 18:26:46.940 107 15571.92 608.99 56988.15 88888.00 2002-04-17 18:26:47.940 107 15572.57 608.37 56987.79 88888.00 2002-04-17 18:26:48.940 107 15573.74 607.26 56987.79 88888.00 2002-04-17 18:26:49.940 107 15574.25 606.64 56988.40 88888.00 2002-04-17 18:26:50.940 107 15574.25 606.02 56988.15 88888.00 2002-04-17 18:26:51.940 107 15574.64 605.89 56988.52 88888.00 2002-04-17 18:26:52.940 107 15574.91 604.90 56988.64 88888.00 2002-04-17 18:26:53.940 107 15575.94 603.54 56988.28 88888.00 2002-04-17 18:26:54.940 107 15575.81 604.16 56988.52 88888.00 2002-04-17 18:26:55.940 107 15575.55 604.04 56988.52 88888.00 2002-04-17 18:26:56.940 107 15575.55 604.16 56988.52 88888.00 2002-04-17 18:26:57.940 107 15575.55 603.29 56988.40 88888.00 2002-04-17 18:26:58.940 107 15575.42 602.67 56987.91 88888.00 2002-04-17 18:26:59.940 107 15575.55 602.42 56988.40 88888.00 2002-04-17 18:27:00.940 107 15576.33 601.68 56988.52 88888.00 2002-04-17 18:27:01.940 107 15576.98 600.32 56988.40 88888.00 2002-04-17 18:27:02.940 107 15577.76 599.08 56989.25 88888.00 2002-04-17 18:27:03.940 107 15578.28 598.21 56988.52 88888.00 2002-04-17 18:27:04.940 107 15578.93 596.85 56988.64 88888.00 2002-04-17 18:27:05.940 107 15580.36 596.48 56989.01 88888.00 2002-04-17 18:27:06.940 107 15581.40 595.86 56988.64 88888.00 2002-04-17 18:27:07.940 107 15582.70 595.37 56988.77 88888.00 2002-04-17 18:27:08.940 107 15584.00 594.37 56989.01 88888.00 2002-04-17 18:27:09.940 107 15585.04 593.63 56989.62 88888.00 2002-04-17 18:27:10.940 107 15585.43 594.13 56989.62 88888.00 2002-04-17 18:27:11.940 107 15586.60 594.37 56989.87 88888.00 2002-04-17 18:27:12.940 107 15586.86 594.50 56990.11 88888.00 2002-04-17 18:27:13.940 107 15586.86 594.37 56990.11 88888.00 2002-04-17 18:27:14.940 107 15586.60 594.13 56990.72 88888.00 2002-04-17 18:27:15.940 107 15586.86 594.75 56990.48 88888.00 2002-04-17 18:27:16.940 107 15586.99 594.50 56990.36 88888.00 2002-04-17 18:27:17.940 107 15587.12 594.75 56991.09 88888.00 2002-04-17 18:27:18.940 107 15586.86 594.37 56990.84 88888.00 2002-04-17 18:27:19.940 107 15587.77 594.37 56991.21 88888.00 2002-04-17 18:27:20.940 107 15587.51 593.51 56991.95 88888.00 2002-04-17 18:27:21.940 107 15586.86 593.26 56991.45 88888.00 2002-04-17 18:27:22.940 107 15587.25 592.27 56992.07 88888.00 2002-04-17 18:27:23.940 107 15587.25 592.76 56991.95 88888.00 2002-04-17 18:27:24.940 107 15586.60 591.90 56992.19 88888.00 2002-04-17 18:27:25.940 107 15586.60 591.65 56992.07 88888.00 2002-04-17 18:27:26.940 107 15586.47 590.53 56991.82 88888.00 2002-04-17 18:27:27.940 107 15586.73 590.66 56991.82 88888.00 2002-04-17 18:27:28.940 107 15588.03 590.16 56991.82 88888.00 2002-04-17 18:27:29.940 107 15587.90 589.67 56992.43 88888.00 2002-04-17 18:27:30.940 107 15588.29 589.54 56992.80 88888.00 2002-04-17 18:27:31.940 107 15589.33 589.42 56992.80 88888.00 2002-04-17 18:27:32.940 107 15589.33 589.42 56992.92 88888.00 2002-04-17 18:27:33.940 107 15590.37 589.42 56992.80 88888.00 2002-04-17 18:27:34.940 107 15591.28 589.05 56993.54 88888.00 2002-04-17 18:27:35.940 107 15591.54 589.79 56993.04 88888.00 2002-04-17 18:27:36.940 107 15592.58 589.67 56992.80 88888.00 2002-04-17 18:27:37.940 107 15593.74 590.29 56993.04 88888.00 2002-04-17 18:27:38.940 107 15593.74 591.03 56993.78 88888.00 2002-04-17 18:27:39.940 107 15594.91 590.78 56993.90 88888.00 2002-04-17 18:27:40.940 107 15596.21 590.66 56994.88 88888.00 2002-04-17 18:27:41.940 107 15596.08 592.02 56994.51 88888.00 2002-04-17 18:27:42.940 107 15596.99 592.64 56994.76 88888.00 2002-04-17 18:27:43.940 107 15597.64 593.88 56994.51 88888.00 2002-04-17 18:27:44.940 107 15598.94 594.87 56995.00 88888.00 2002-04-17 18:27:45.940 107 15598.68 594.37 56995.61 88888.00 2002-04-17 18:27:46.940 107 15599.46 595.61 56996.22 88888.00 2002-04-17 18:27:47.940 107 15601.15 596.11 56995.25 88888.00 2002-04-17 18:27:48.940 107 15601.15 596.98 56995.37 88888.00 2002-04-17 18:27:49.940 107 15602.45 597.47 56996.22 88888.00 2002-04-17 18:27:50.940 107 15603.23 597.97 56996.34 88888.00 2002-04-17 18:27:51.940 107 15604.92 597.35 56996.10 88888.00 2002-04-17 18:27:52.940 107 15604.92 597.97 56997.08 88888.00 2002-04-17 18:27:53.940 107 15606.87 598.34 56998.06 88888.00 2002-04-17 18:27:54.940 107 15608.04 597.97 56997.69 88888.00 2002-04-17 18:27:55.940 107 15609.08 598.96 56997.69 88888.00 2002-04-17 18:27:56.940 107 15609.73 600.20 56998.06 88888.00 2002-04-17 18:27:57.940 107 15610.25 600.32 56998.79 88888.00 2002-04-17 18:27:58.940 107 15611.54 601.31 56999.16 88888.00 2002-04-17 18:27:59.940 107 15612.32 601.56 56999.28 88888.00 2002-04-17 18:28:00.940 107 15613.75 602.55 56999.89 88888.00 2002-04-17 18:28:01.940 107 15614.53 603.29 57000.38 88888.00 2002-04-17 18:28:02.940 107 15614.92 602.92 57000.62 88888.00 2002-04-17 18:28:03.940 107 15616.09 604.28 57001.11 88888.00 2002-04-17 18:28:04.940 107 15616.35 605.65 57001.97 88888.00 2002-04-17 18:28:05.940 107 15616.74 605.77 57002.34 88888.00 2002-04-17 18:28:06.940 107 15618.04 606.64 57002.58 88888.00 2002-04-17 18:28:07.940 107 15619.73 607.50 57002.95 88888.00 2002-04-17 18:28:08.940 107 15620.12 608.37 57002.09 88888.00 2002-04-17 18:28:09.940 107 15620.51 609.24 57002.82 88888.00 2002-04-17 18:28:10.940 107 15621.29 609.73 57003.68 88888.00 2002-04-17 18:28:11.940 107 15622.33 609.86 57003.80 88888.00 2002-04-17 18:28:12.940 107 15622.20 610.23 57004.29 88888.00 2002-04-17 18:28:13.940 107 15622.59 611.22 57005.03 88888.00 2002-04-17 18:28:14.940 107 15623.11 612.09 57005.39 88888.00 2002-04-17 18:28:15.940 107 15624.41 611.96 57005.76 88888.00 2002-04-17 18:28:16.940 107 15623.76 612.83 57006.12 88888.00 2002-04-17 18:28:17.940 107 15624.80 613.94 57006.98 88888.00 2002-04-17 18:28:18.940 107 15624.80 613.94 57006.98 88888.00 2002-04-17 18:28:19.940 107 15625.19 614.31 57007.96 88888.00 2002-04-17 18:28:20.940 107 15626.62 614.56 57007.71 88888.00 2002-04-17 18:28:21.940 107 15625.71 615.92 57008.08 88888.00 2002-04-17 18:28:22.940 107 15626.36 615.55 57007.84 88888.00 2002-04-17 18:28:23.940 107 15626.75 616.17 57008.45 88888.00 2002-04-17 18:28:24.940 107 15627.14 616.67 57009.30 88888.00 2002-04-17 18:28:25.940 107 15628.96 617.29 57009.55 88888.00 2002-04-17 18:28:26.940 107 15629.60 616.92 57009.55 88888.00 2002-04-17 18:28:27.940 107 15630.38 616.79 57010.29 88888.00 2002-04-17 18:28:28.940 107 15631.81 618.15 57011.26 88888.00 2002-04-17 18:28:29.940 107 15632.33 618.53 57011.38 88888.00 2002-04-17 18:28:30.940 107 15633.76 619.15 57012.12 88888.00 2002-04-17 18:28:31.940 107 15634.67 619.64 57012.00 88888.00 2002-04-17 18:28:32.940 107 15635.71 620.88 57012.85 88888.00 2002-04-17 18:28:33.940 107 15637.40 620.88 57012.97 88888.00 2002-04-17 18:28:34.940 107 15638.18 621.99 57013.59 88888.00 2002-04-17 18:28:35.940 107 15638.83 622.61 57013.71 88888.00 2002-04-17 18:28:36.940 107 15640.00 623.98 57014.68 88888.00 2002-04-17 18:28:37.940 107 15641.17 624.47 57014.68 88888.00 2002-04-17 18:28:38.940 107 15642.08 625.46 57015.66 88888.00 2002-04-17 18:28:39.940 107 15642.34 625.59 57015.79 88888.00 2002-04-17 18:28:40.940 107 15643.77 627.07 57016.15 88888.00 2002-04-17 18:28:41.940 107 15644.68 627.20 57017.01 88888.00 2002-04-17 18:28:42.940 107 15645.20 627.81 57017.38 88888.00 2002-04-17 18:28:43.940 107 15646.37 629.05 57018.23 88888.00 2002-04-17 18:28:44.940 107 15647.54 629.18 57018.23 88888.00 2002-04-17 18:28:45.940 107 15647.41 629.30 57018.84 88888.00 2002-04-17 18:28:46.940 107 15648.57 629.67 57019.33 88888.00 2002-04-17 18:28:47.940 107 15648.44 630.04 57019.82 88888.00 2002-04-17 18:28:48.940 107 15649.22 630.79 57020.07 88888.00 2002-04-17 18:28:49.940 107 15650.39 630.54 57021.04 88888.00 2002-04-17 18:28:50.940 107 15650.00 630.54 57021.78 88888.00 2002-04-17 18:28:51.940 107 15650.91 630.54 57022.27 88888.00 2002-04-17 18:28:52.940 107 15651.04 631.04 57022.63 88888.00 2002-04-17 18:28:53.940 107 15651.69 631.28 57022.63 88888.00 2002-04-17 18:28:54.940 107 15652.99 632.27 57023.86 88888.00 2002-04-17 18:28:55.940 107 15653.38 632.27 57024.10 88888.00 2002-04-17 18:28:56.940 107 15653.38 633.51 57023.86 88888.00 2002-04-17 18:28:57.940 107 15653.90 633.76 57024.59 88888.00 2002-04-17 18:28:58.940 107 15655.33 634.87 57024.46 88888.00 2002-04-17 18:28:59.940 107 15655.59 635.74 57025.57 88888.00 2002-04-17 18:29:00.940 107 15656.24 636.48 57025.69 88888.00 2002-04-17 18:29:01.940 107 15655.72 638.09 57025.81 88888.00 2002-04-17 18:29:02.940 107 15655.85 638.84 57027.04 88888.00 2002-04-17 18:29:03.940 107 15656.11 639.95 57027.77 88888.00 2002-04-17 18:29:04.940 107 15655.98 641.56 57028.38 88888.00 2002-04-17 18:29:05.940 107 15655.33 641.69 57028.62 88888.00 2002-04-17 18:29:06.940 107 15654.81 643.05 57029.60 88888.00 2002-04-17 18:29:07.940 107 15654.29 643.67 57029.36 88888.00 2002-04-17 18:29:08.940 107 15653.64 643.67 57029.97 88888.00 2002-04-17 18:29:09.940 107 15653.38 644.54 57030.70 88888.00 2002-04-17 18:29:10.940 107 15652.60 644.41 57031.19 88888.00 2002-04-17 18:29:11.940 107 15651.69 645.03 57031.31 88888.00 2002-04-17 18:29:12.940 107 15650.91 644.78 57030.95 88888.00 2002-04-17 18:29:13.940 107 15650.65 645.15 57032.78 88888.00 2002-04-17 18:29:14.940 107 15649.87 645.28 57032.29 88888.00 2002-04-17 18:29:15.940 107 15649.61 645.03 57033.02 88888.00 2002-04-17 18:29:16.940 107 15649.22 644.04 57033.27 88888.00 2002-04-17 18:29:17.940 107 15648.70 644.16 57033.76 88888.00 2002-04-17 18:29:18.940 107 15648.05 644.66 57034.25 88888.00 2002-04-17 18:29:19.940 107 15647.54 644.91 57033.88 88888.00 2002-04-17 18:29:20.940 107 15646.62 644.78 57034.61 88888.00 2002-04-17 18:29:21.940 107 15647.01 644.54 57034.12 88888.00 2002-04-17 18:29:22.940 107 15645.85 644.66 57034.61 88888.00 2002-04-17 18:29:23.940 107 15645.85 644.41 57035.11 88888.00 2002-04-17 18:29:24.940 107 15644.55 644.29 57034.49 88888.00 2002-04-17 18:29:25.940 107 15644.03 644.41 57035.11 88888.00 2002-04-17 18:29:26.940 107 15644.29 644.29 57035.11 88888.00 2002-04-17 18:29:27.940 107 15642.60 644.16 57035.84 88888.00 2002-04-17 18:29:28.940 107 15642.47 643.67 57035.96 88888.00 2002-04-17 18:29:29.940 107 15641.82 644.29 57036.33 88888.00 2002-04-17 18:29:30.940 107 15641.04 644.29 57036.57 88888.00 2002-04-17 18:29:31.940 107 15640.91 643.54 57036.57 88888.00 2002-04-17 18:29:32.940 107 15640.65 644.41 57036.94 88888.00 2002-04-17 18:29:33.940 107 15639.87 645.03 57036.08 88888.00 2002-04-17 18:29:34.940 107 15639.48 644.66 57036.94 88888.00 2002-04-17 18:29:35.940 107 15638.31 645.28 57037.06 88888.00 2002-04-17 18:29:36.940 107 15638.31 645.40 57037.67 88888.00 2002-04-17 18:29:37.940 107 15638.31 645.40 57036.94 88888.00 2002-04-17 18:29:38.940 107 15637.27 645.53 57037.55 88888.00 2002-04-17 18:29:39.940 107 15637.92 646.15 57038.28 88888.00 2002-04-17 18:29:40.940 107 15636.88 645.53 57038.04 88888.00 2002-04-17 18:29:41.940 107 15637.27 645.90 57038.53 88888.00 2002-04-17 18:29:42.940 107 15637.14 646.27 57039.02 88888.00 2002-04-17 18:29:43.940 107 15637.14 646.39 57038.65 88888.00 2002-04-17 18:29:44.940 107 15636.88 646.02 57038.89 88888.00 2002-04-17 18:29:45.940 107 15637.14 645.77 57040.00 88888.00 2002-04-17 18:29:46.940 107 15637.14 645.77 57039.26 88888.00 2002-04-17 18:29:47.940 107 15637.79 644.91 57040.48 88888.00 2002-04-17 18:29:48.940 107 15637.92 644.41 57041.46 88888.00 2002-04-17 18:29:49.940 107 15637.66 643.92 57041.83 88888.00 2002-04-17 18:29:50.940 107 15637.53 643.05 57041.71 88888.00 2002-04-17 18:29:51.940 107 15637.66 642.31 57042.44 88888.00 2002-04-17 18:29:52.940 107 15636.75 641.19 57042.68 88888.00 2002-04-17 18:29:53.940 107 15635.84 640.20 57043.54 88888.00 2002-04-17 18:29:54.940 107 15635.45 638.71 57043.54 88888.00 2002-04-17 18:29:55.940 107 15634.28 638.47 57044.15 88888.00 2002-04-17 18:29:56.940 107 15633.50 636.48 57044.52 88888.00 2002-04-17 18:29:57.940 107 15632.72 634.75 57044.52 88888.00 2002-04-17 18:29:58.940 107 15631.42 634.01 57044.76 88888.00 2002-04-17 18:29:59.940 107 15630.90 631.78 57045.38 88888.00 2002-04-17 18:30:00.940 107 15630.25 630.54 57045.25 88888.00 2002-04-17 18:30:01.940 107 15629.08 628.31 57045.13 88888.00 2002-04-17 18:30:02.940 107 15629.34 626.70 57045.38 88888.00 2002-04-17 18:30:03.940 107 15629.08 625.46 57045.74 88888.00 2002-04-17 18:30:04.940 107 15627.66 623.36 57045.74 88888.00 2002-04-17 18:30:05.940 107 15626.62 621.87 57045.62 88888.00 2002-04-17 18:30:06.940 107 15626.36 619.64 57046.60 88888.00 2002-04-17 18:30:07.940 107 15626.10 618.53 57046.23 88888.00 2002-04-17 18:30:08.940 107 15624.80 617.16 57047.09 88888.00 2002-04-17 18:30:09.940 107 15623.89 615.80 57046.23 88888.00 2002-04-17 18:30:10.940 107 15622.46 615.06 57046.96 88888.00 2002-04-17 18:30:11.940 107 15621.42 613.94 57046.72 88888.00 2002-04-17 18:30:12.940 107 15620.90 614.19 57046.96 88888.00 2002-04-17 18:30:13.940 107 15619.21 613.82 57046.60 88888.00 2002-04-17 18:30:14.940 107 15616.87 612.95 57046.96 88888.00 2002-04-17 18:30:15.940 107 15616.09 612.95 57047.57 88888.00 2002-04-17 18:30:16.940 107 15614.53 612.95 57047.33 88888.00 2002-04-17 18:30:17.940 107 15613.10 612.33 57047.09 88888.00 2002-04-17 18:30:18.940 107 15610.63 612.33 57047.09 88888.00 2002-04-17 18:30:19.940 107 15609.47 612.70 57046.84 88888.00 2002-04-17 18:30:20.940 107 15607.26 613.08 57045.86 88888.00 2002-04-17 18:30:21.940 107 15605.70 612.95 57046.60 88888.00 2002-04-17 18:30:22.940 107 15604.66 612.58 57046.23 88888.00 2002-04-17 18:30:23.940 107 15603.88 612.95 57045.86 88888.00 2002-04-17 18:30:24.940 107 15602.06 613.20 57045.50 88888.00 2002-04-17 18:30:25.940 107 15601.02 613.32 57046.23 88888.00 2002-04-17 18:30:26.940 107 15599.85 613.70 57044.64 88888.00 2002-04-17 18:30:27.940 107 15599.59 613.08 57045.01 88888.00 2002-04-17 18:30:28.940 107 15598.03 612.21 57044.89 88888.00 2002-04-17 18:30:29.940 107 15598.42 612.46 57045.01 88888.00 2002-04-17 18:30:30.940 107 15597.77 612.09 57044.76 88888.00 2002-04-17 18:30:31.940 107 15597.64 611.22 57044.52 88888.00 2002-04-17 18:30:32.940 107 15596.73 610.35 57044.64 88888.00 2002-04-17 18:30:33.940 107 15596.60 610.23 57044.39 88888.00 2002-04-17 18:30:34.940 107 15596.21 609.98 57044.27 88888.00 2002-04-17 18:30:35.940 107 15595.69 608.74 57043.66 88888.00 2002-04-17 18:30:36.940 107 15595.82 608.12 57043.91 88888.00 2002-04-17 18:30:37.940 107 15594.91 607.63 57043.54 88888.00 2002-04-17 18:30:38.940 107 15595.30 607.13 57043.30 88888.00 2002-04-17 18:30:39.940 107 15594.65 606.64 57042.80 88888.00 2002-04-17 18:30:40.940 107 15594.52 606.39 57043.05 88888.00 2002-04-17 18:30:41.940 107 15593.87 605.15 57042.93 88888.00 2002-04-17 18:30:42.940 107 15594.00 605.40 57043.30 88888.00 2002-04-17 18:30:43.940 107 15593.74 604.16 57043.79 88888.00 2002-04-17 18:30:44.940 107 15592.45 603.54 57043.79 88888.00 2002-04-17 18:30:45.940 107 15592.58 603.17 57042.68 88888.00 2002-04-17 18:30:46.940 107 15592.19 603.17 57043.66 88888.00 2002-04-17 18:30:47.940 107 15591.41 602.18 57043.17 88888.00 2002-04-17 18:30:48.940 107 15591.28 602.30 57042.93 88888.00 2002-04-17 18:30:49.940 107 15590.89 601.81 57042.32 88888.00 2002-04-17 18:30:50.940 107 15590.11 601.93 57043.30 88888.00 2002-04-17 18:30:51.940 107 15589.72 601.93 57042.68 88888.00 2002-04-17 18:30:52.940 107 15589.98 602.30 57042.32 88888.00 2002-04-17 18:30:53.940 107 15589.85 602.67 57042.68 88888.00 2002-04-17 18:30:54.940 107 15589.72 604.28 57042.68 88888.00 2002-04-17 18:30:55.940 107 15588.94 604.28 57042.56 88888.00 2002-04-17 18:30:56.940 107 15588.81 605.15 57042.32 88888.00 2002-04-17 18:30:57.940 107 15589.33 606.26 57042.32 88888.00 2002-04-17 18:30:58.940 107 15588.81 607.26 57041.58 88888.00 2002-04-17 18:30:59.940 107 15589.72 608.12 57042.68 88888.00 2002-04-17 18:31:00.940 107 15588.42 609.48 57041.95 88888.00 2002-04-17 18:31:01.940 107 15589.46 609.98 57041.83 88888.00 2002-04-17 18:31:02.940 107 15589.59 610.85 57041.71 88888.00 2002-04-17 18:31:03.940 107 15589.85 611.34 57041.71 88888.00 2002-04-17 18:31:04.940 107 15590.50 612.21 57041.83 88888.00 2002-04-17 18:31:05.940 107 15591.54 613.57 57041.46 88888.00 2002-04-17 18:31:06.940 107 15591.28 614.56 57041.34 88888.00 2002-04-17 18:31:07.940 107 15592.06 616.05 57040.97 88888.00 2002-04-17 18:31:08.940 107 15592.96 617.29 57040.97 88888.00 2002-04-17 18:31:09.940 107 15592.32 618.77 57041.83 88888.00 2002-04-17 18:31:10.940 107 15593.22 621.00 57041.09 88888.00 2002-04-17 18:31:11.940 107 15593.61 623.48 57040.97 88888.00 2002-04-17 18:31:12.940 107 15593.22 624.35 57041.09 88888.00 2002-04-17 18:31:13.940 107 15593.22 626.08 57041.22 88888.00 2002-04-17 18:31:14.940 107 15592.58 627.57 57041.22 88888.00 2002-04-17 18:31:15.940 107 15592.58 629.67 57040.73 88888.00 2002-04-17 18:31:16.940 107 15591.67 630.54 57041.09 88888.00 2002-04-17 18:31:17.940 107 15592.32 632.65 57040.61 88888.00 2002-04-17 18:31:18.940 107 15592.32 634.63 57040.24 88888.00 2002-04-17 18:31:19.940 107 15591.15 635.49 57039.87 88888.00 2002-04-17 18:31:20.940 107 15592.06 636.36 57040.12 88888.00 2002-04-17 18:31:21.940 107 15591.67 637.97 57039.63 88888.00 2002-04-17 18:31:22.940 107 15590.50 638.96 57039.26 88888.00 2002-04-17 18:31:23.940 107 15590.50 640.32 57038.89 88888.00 2002-04-17 18:31:24.940 107 15590.50 640.94 57039.38 88888.00 2002-04-17 18:31:25.940 107 15590.37 642.68 57038.77 88888.00 2002-04-17 18:31:26.940 107 15590.50 643.30 57038.65 88888.00 2002-04-17 18:31:27.940 107 15590.37 644.91 57038.41 88888.00 2002-04-17 18:31:28.940 107 15590.63 645.65 57038.41 88888.00 2002-04-17 18:31:29.940 107 15591.15 646.64 57038.04 88888.00 2002-04-17 18:31:30.940 107 15590.76 647.76 57038.04 88888.00 2002-04-17 18:31:31.940 107 15591.41 649.24 57037.30 88888.00 2002-04-17 18:31:32.940 107 15591.54 649.37 57037.30 88888.00 2002-04-17 18:31:33.940 107 15592.19 650.73 57036.69 88888.00 2002-04-17 18:31:34.940 107 15593.22 651.72 57037.55 88888.00 2002-04-17 18:31:35.940 107 15593.48 652.83 57036.69 88888.00 2002-04-17 18:31:36.940 107 15593.61 653.58 57036.20 88888.00 2002-04-17 18:31:37.940 107 15594.91 654.07 57036.45 88888.00 2002-04-17 18:31:38.940 107 15594.78 655.31 57036.33 88888.00 2002-04-17 18:31:39.940 107 15595.04 656.67 57035.84 88888.00 2002-04-17 18:31:40.940 107 15596.47 658.04 57036.08 88888.00 2002-04-17 18:31:41.940 107 15596.34 659.03 57035.23 88888.00 2002-04-17 18:31:42.940 107 15596.99 659.89 57035.11 88888.00 2002-04-17 18:31:43.940 107 15597.25 661.26 57035.71 88888.00 2002-04-17 18:31:44.940 107 15597.51 661.87 57034.98 88888.00 2002-04-17 18:31:45.940 107 15597.38 662.87 57034.98 88888.00 2002-04-17 18:31:46.940 107 15598.55 662.99 57035.11 88888.00 2002-04-17 18:31:47.940 107 15599.07 663.98 57034.49 88888.00 2002-04-17 18:31:48.940 107 15600.50 664.35 57034.49 88888.00 2002-04-17 18:31:49.940 107 15600.37 664.72 57034.37 88888.00 2002-04-17 18:31:50.940 107 15601.54 664.48 57034.61 88888.00 2002-04-17 18:31:51.940 107 15602.06 664.72 57034.37 88888.00 2002-04-17 18:31:52.940 107 15602.45 665.47 57034.37 88888.00 2002-04-17 18:31:53.940 107 15602.84 664.97 57033.76 88888.00 2002-04-17 18:31:54.940 107 15602.84 665.09 57033.39 88888.00 2002-04-17 18:31:55.940 107 15603.49 665.34 57034.00 88888.00 2002-04-17 18:31:56.940 107 15603.23 665.22 57033.27 88888.00 2002-04-17 18:31:57.940 107 15603.75 665.22 57033.64 88888.00 2002-04-17 18:31:58.940 107 15604.66 664.35 57033.52 88888.00 2002-04-17 18:31:59.940 107 15604.53 664.85 57033.52 88888.00 2002-04-17 18:32:00.940 107 15605.31 664.72 57033.52 88888.00 2002-04-17 18:32:01.940 107 15605.44 664.23 57033.52 88888.00 2002-04-17 18:32:02.940 107 15605.83 664.10 57033.52 88888.00 2002-04-17 18:32:03.940 107 15606.87 663.73 57033.39 88888.00 2002-04-17 18:32:04.940 107 15606.87 663.24 57032.66 88888.00 2002-04-17 18:32:05.940 107 15607.39 662.62 57033.76 88888.00 2002-04-17 18:32:06.940 107 15607.39 662.99 57032.90 88888.00 2002-04-17 18:32:07.940 107 15608.04 662.74 57032.66 88888.00 2002-04-17 18:32:08.940 107 15608.30 662.25 57032.54 88888.00 2002-04-17 18:32:09.940 107 15608.95 662.25 57032.66 88888.00 2002-04-17 18:32:10.940 107 15608.69 661.50 57032.54 88888.00 2002-04-17 18:32:11.940 107 15609.47 661.50 57033.02 88888.00 2002-04-17 18:32:12.940 107 15609.47 660.14 57033.02 88888.00 2002-04-17 18:32:13.940 107 15610.25 659.65 57032.66 88888.00 2002-04-17 18:32:14.940 107 15609.34 659.65 57032.54 88888.00 2002-04-17 18:32:15.940 107 15609.99 658.78 57032.90 88888.00 2002-04-17 18:32:16.940 107 15610.25 657.17 57032.78 88888.00 2002-04-17 18:32:17.940 107 15610.25 657.42 57032.17 88888.00 2002-04-17 18:32:18.940 107 15609.73 655.93 57032.78 88888.00 2002-04-17 18:32:19.940 107 15610.12 655.68 57032.29 88888.00 2002-04-17 18:32:20.940 107 15610.38 654.82 57031.93 88888.00 2002-04-17 18:32:21.940 107 15610.25 654.57 57031.56 88888.00 2002-04-17 18:32:22.940 107 15610.50 653.45 57032.41 88888.00 2002-04-17 18:32:23.940 107 15609.86 653.33 57032.41 88888.00 2002-04-17 18:32:24.940 107 15611.80 653.45 57031.80 88888.00 2002-04-17 18:32:25.940 107 15610.89 652.59 57031.80 88888.00 2002-04-17 18:32:26.940 107 15611.29 652.21 57031.31 88888.00 2002-04-17 18:32:27.940 107 15611.67 652.96 57031.68 88888.00 2002-04-17 18:32:28.940 107 15610.89 652.34 57031.80 88888.00 2002-04-17 18:32:29.940 107 15611.93 652.09 57031.56 88888.00 2002-04-17 18:32:30.940 107 15611.67 651.47 57031.56 88888.00 2002-04-17 18:32:31.940 107 15611.54 651.59 57031.44 88888.00 2002-04-17 18:32:32.940 107 15612.06 650.73 57031.07 88888.00 2002-04-17 18:32:33.940 107 15612.32 650.60 57030.82 88888.00 2002-04-17 18:32:34.940 107 15612.71 650.23 57030.58 88888.00 2002-04-17 18:32:35.940 107 15612.97 650.36 57031.44 88888.00 2002-04-17 18:32:36.940 107 15613.36 649.74 57030.82 88888.00 2002-04-17 18:32:37.940 107 15613.75 649.24 57030.95 88888.00 2002-04-17 18:32:38.940 107 15613.75 648.87 57031.07 88888.00 2002-04-17 18:32:39.940 107 15614.14 648.50 57031.07 88888.00 2002-04-17 18:32:40.940 107 15614.53 647.76 57030.58 88888.00 2002-04-17 18:32:41.940 107 15614.27 647.14 57030.46 88888.00 2002-04-17 18:32:42.940 107 15614.40 646.64 57029.72 88888.00 2002-04-17 18:32:43.940 107 15614.79 646.15 57030.34 88888.00 2002-04-17 18:32:44.940 107 15615.05 646.39 57030.46 88888.00 2002-04-17 18:32:45.940 107 15614.66 645.53 57030.09 88888.00 2002-04-17 18:32:46.940 107 15615.18 644.16 57030.58 88888.00 2002-04-17 18:32:47.940 107 15614.79 643.67 57030.21 88888.00 2002-04-17 18:32:48.940 107 15615.31 643.05 57030.21 88888.00 2002-04-17 18:32:49.940 107 15615.70 642.55 57029.85 88888.00 2002-04-17 18:32:50.940 107 15615.96 642.18 57029.85 88888.00 2002-04-17 18:32:51.940 107 15615.57 641.32 57029.97 88888.00 2002-04-17 18:32:52.940 107 15616.09 641.19 57030.09 88888.00 2002-04-17 18:32:53.940 107 15615.70 641.44 57030.09 88888.00 2002-04-17 18:32:54.940 107 15615.18 640.82 57029.72 88888.00 2002-04-17 18:32:55.940 107 15615.05 640.08 57028.62 88888.00 2002-04-17 18:32:56.940 107 15614.40 639.95 57029.23 88888.00 2002-04-17 18:32:57.940 107 15614.14 639.83 57028.99 88888.00 2002-04-17 18:32:58.940 107 15613.75 639.58 57029.11 88888.00 2002-04-17 18:32:59.940 107 15613.10 638.96 57029.48 88888.00 2002-04-17 18:33:00.940 107 15612.97 638.34 57029.48 88888.00 2002-04-17 18:33:01.940 107 15611.93 637.97 57028.62 88888.00 2002-04-17 18:33:02.940 107 15611.42 638.09 57028.75 88888.00 2002-04-17 18:33:03.940 107 15611.42 637.10 57028.87 88888.00 2002-04-17 18:33:04.940 107 15610.76 637.23 57028.62 88888.00 2002-04-17 18:33:05.940 107 15610.50 636.24 57029.23 88888.00 2002-04-17 18:33:06.940 107 15609.73 636.24 57028.62 88888.00 2002-04-17 18:33:07.940 107 15608.43 635.49 57028.99 88888.00 2002-04-17 18:33:08.940 107 15608.17 635.12 57028.38 88888.00 2002-04-17 18:33:09.940 107 15608.04 635.12 57028.38 88888.00 2002-04-17 18:33:10.940 107 15606.48 634.38 57028.62 88888.00 2002-04-17 18:33:11.940 107 15605.96 633.88 57028.50 88888.00 2002-04-17 18:33:12.940 107 15604.53 633.39 57028.26 88888.00 2002-04-17 18:33:13.940 107 15603.10 633.51 57027.64 88888.00 2002-04-17 18:33:14.940 107 15602.19 632.65 57027.89 88888.00 2002-04-17 18:33:15.940 107 15599.59 632.52 57028.62 88888.00 2002-04-17 18:33:16.940 107 15599.07 632.27 57027.64 88888.00 2002-04-17 18:33:17.940 107 15597.64 631.28 57027.77 88888.00 2002-04-17 18:33:18.940 107 15596.34 631.04 57026.67 88888.00 2002-04-17 18:33:19.940 107 15595.30 631.16 57027.28 88888.00 2002-04-17 18:33:20.940 107 15593.22 630.29 57026.91 88888.00 2002-04-17 18:33:21.940 107 15592.58 630.54 57026.42 88888.00 2002-04-17 18:33:22.940 107 15591.41 630.91 57026.30 88888.00 2002-04-17 18:33:23.940 107 15589.46 630.17 57026.18 88888.00 2002-04-17 18:33:24.940 107 15588.42 629.67 57025.93 88888.00 2002-04-17 18:33:25.940 107 15587.64 629.55 57025.20 88888.00 2002-04-17 18:33:26.940 107 15586.73 629.30 57024.83 88888.00 2002-04-17 18:33:27.940 107 15586.34 628.06 57024.83 88888.00 2002-04-17 18:33:28.940 107 15585.17 628.06 57024.22 88888.00 2002-04-17 18:33:29.940 107 15584.91 627.69 57023.24 88888.00 2002-04-17 18:33:30.940 107 15584.26 627.07 57024.22 88888.00 2002-04-17 18:33:31.940 107 15583.87 625.83 57024.22 88888.00 2002-04-17 18:33:32.940 107 15583.48 625.09 57022.63 88888.00 2002-04-17 18:33:33.940 107 15584.00 624.97 57022.51 88888.00 2002-04-17 18:33:34.940 107 15583.22 623.60 57021.90 88888.00 2002-04-17 18:33:35.940 107 15583.48 622.98 57022.75 88888.00 2002-04-17 18:33:36.940 107 15584.00 622.74 57022.02 88888.00 2002-04-17 18:33:37.940 107 15584.13 620.76 57022.27 88888.00 2002-04-17 18:33:38.940 107 15584.52 620.14 57021.90 88888.00 2002-04-17 18:33:39.940 107 15584.65 619.39 57021.66 88888.00 2002-04-17 18:33:40.940 107 15584.91 618.03 57021.78 88888.00 2002-04-17 18:33:41.940 107 15585.04 617.04 57021.29 88888.00 2002-04-17 18:33:42.940 107 15585.69 615.43 57021.41 88888.00 2002-04-17 18:33:43.940 107 15585.95 614.07 57020.68 88888.00 2002-04-17 18:33:44.940 107 15586.34 612.33 57021.78 88888.00 2002-04-17 18:33:45.940 107 15586.47 612.09 57021.78 88888.00 2002-04-17 18:33:46.940 107 15586.99 610.97 57022.27 88888.00 2002-04-17 18:33:47.940 107 15587.90 609.36 57021.78 88888.00 2002-04-17 18:33:48.940 107 15588.03 607.63 57021.41 88888.00 2002-04-17 18:33:49.940 107 15588.29 607.50 57021.41 88888.00 2002-04-17 18:33:50.940 107 15587.90 606.51 57022.14 88888.00 2002-04-17 18:33:51.940 107 15587.38 605.40 57022.27 88888.00 2002-04-17 18:33:52.940 107 15587.90 604.65 57021.90 88888.00 2002-04-17 18:33:53.940 107 15587.51 603.66 57022.51 88888.00 2002-04-17 18:33:54.940 107 15587.25 602.80 57022.51 88888.00 2002-04-17 18:33:55.940 107 15587.12 601.93 57022.39 88888.00 2002-04-17 18:33:56.940 107 15585.95 601.06 57022.14 88888.00 2002-04-17 18:33:57.940 107 15586.60 600.81 57022.02 88888.00 2002-04-17 18:33:58.940 107 15585.17 600.20 57022.51 88888.00 2002-04-17 18:33:59.940 107 15585.04 600.69 57022.51 88888.00 2002-04-17 18:34:00.940 107 15583.61 599.70 57022.51 88888.00 2002-04-17 18:34:01.940 107 15583.48 599.20 57022.51 88888.00 2002-04-17 18:34:02.940 107 15583.74 599.58 57022.51 88888.00 2002-04-17 18:34:03.940 107 15582.70 599.82 57022.63 88888.00 2002-04-17 18:34:04.940 107 15582.44 599.82 57022.63 88888.00 2002-04-17 18:34:05.940 107 15581.79 598.59 57022.27 88888.00 2002-04-17 18:34:06.940 107 15581.14 598.71 57022.27 88888.00 2002-04-17 18:34:07.940 107 15580.88 598.71 57022.27 88888.00 2002-04-17 18:34:08.940 107 15579.84 598.34 57021.66 88888.00 2002-04-17 18:34:09.940 107 15579.45 598.34 57022.02 88888.00 2002-04-17 18:34:10.940 107 15578.54 598.96 57022.39 88888.00 2002-04-17 18:34:11.940 107 15577.76 598.71 57021.16 88888.00 2002-04-17 18:34:12.940 107 15576.98 598.34 57022.02 88888.00 2002-04-17 18:34:13.940 107 15576.20 599.20 57021.90 88888.00 2002-04-17 18:34:14.940 107 15576.20 599.20 57021.66 88888.00 2002-04-17 18:34:15.940 107 15574.64 599.20 57021.78 88888.00 2002-04-17 18:34:16.940 107 15575.29 599.08 57021.04 88888.00 2002-04-17 18:34:17.940 107 15574.64 600.07 57021.04 88888.00 2002-04-17 18:34:18.940 107 15574.38 599.20 57021.78 88888.00 2002-04-17 18:34:19.940 107 15572.70 599.58 57021.78 88888.00 2002-04-17 18:34:20.940 107 15573.48 599.20 57020.43 88888.00 2002-04-17 18:34:21.940 107 15572.96 599.58 57021.78 88888.00 2002-04-17 18:34:22.940 107 15572.44 599.33 57021.04 88888.00 2002-04-17 18:34:23.940 107 15572.31 599.20 57021.04 88888.00 2002-04-17 18:34:24.940 107 15571.92 599.33 57021.29 88888.00 2002-04-17 18:34:25.940 107 15571.53 599.33 57021.04 88888.00 2002-04-17 18:34:26.940 107 15570.75 599.20 57020.92 88888.00 2002-04-17 18:34:27.940 107 15570.23 599.33 57020.92 88888.00 2002-04-17 18:34:28.940 107 15569.97 599.33 57020.31 88888.00 2002-04-17 18:34:29.940 107 15569.71 599.20 57020.55 88888.00 2002-04-17 18:34:30.940 107 15568.80 599.33 57020.68 88888.00 2002-04-17 18:34:31.940 107 15567.89 599.70 57020.68 88888.00 2002-04-17 18:34:32.940 107 15566.98 599.58 57020.55 88888.00 2002-04-17 18:34:33.940 107 15566.59 600.20 57020.55 88888.00 2002-04-17 18:34:34.940 107 15565.68 600.20 57020.43 88888.00 2002-04-17 18:34:35.940 107 15565.03 600.44 57020.55 88888.00 2002-04-17 18:34:36.940 107 15564.12 600.57 57020.19 88888.00 2002-04-17 18:34:37.940 107 15564.12 601.06 57019.82 88888.00 2002-04-17 18:34:38.940 107 15562.95 601.31 57019.82 88888.00 2002-04-17 18:34:39.940 107 15562.30 601.56 57019.70 88888.00 2002-04-17 18:34:40.940 107 15561.52 601.81 57019.94 88888.00 2002-04-17 18:34:41.940 107 15561.13 601.43 57020.07 88888.00 2002-04-17 18:34:42.940 107 15560.48 600.69 57019.70 88888.00 2002-04-17 18:34:43.940 107 15560.22 602.05 57019.70 88888.00 2002-04-17 18:34:44.940 107 15558.92 601.81 57019.94 88888.00 2002-04-17 18:34:45.940 107 15558.92 601.43 57019.57 88888.00 2002-04-17 18:34:46.940 107 15559.31 602.05 57019.09 88888.00 2002-04-17 18:34:47.940 107 15557.23 601.68 57019.09 88888.00 2002-04-17 18:34:48.940 107 15557.62 601.93 57019.57 88888.00 2002-04-17 18:34:49.940 107 15557.10 602.67 57019.21 88888.00 2002-04-17 18:34:50.940 107 15555.55 603.04 57019.70 88888.00 2002-04-17 18:34:51.940 107 15556.20 602.80 57019.09 88888.00 2002-04-17 18:34:52.940 107 15556.07 603.42 57019.33 88888.00 2002-04-17 18:34:53.940 107 15555.03 604.04 57019.70 88888.00 2002-04-17 18:34:54.940 107 15554.64 603.91 57019.33 88888.00 2002-04-17 18:34:55.940 107 15553.86 604.16 57019.70 88888.00 2002-04-17 18:34:56.940 107 15553.34 605.40 57019.57 88888.00 2002-04-17 18:34:57.940 107 15552.30 606.76 57019.33 88888.00 2002-04-17 18:34:58.940 107 15551.26 607.13 57019.33 88888.00 2002-04-17 18:34:59.940 107 15551.39 607.50 57019.70 88888.00 2002-04-17 18:35:00.940 107 15550.61 608.25 57019.21 88888.00 2002-04-17 18:35:01.940 107 15549.31 609.11 57019.57 88888.00 2002-04-17 18:35:02.940 107 15547.88 609.98 57019.33 88888.00 2002-04-17 18:35:03.940 107 15548.01 611.22 57019.09 88888.00 2002-04-17 18:35:04.940 107 15546.97 612.09 57018.84 88888.00 2002-04-17 18:35:05.940 107 15545.80 612.46 57019.57 88888.00 2002-04-17 18:35:06.940 107 15544.76 612.95 57019.33 88888.00 2002-04-17 18:35:07.940 107 15543.20 613.45 57018.72 88888.00 2002-04-17 18:35:08.940 107 15542.03 613.94 57018.84 88888.00 2002-04-17 18:35:09.940 107 15541.90 614.56 57018.48 88888.00 2002-04-17 18:35:10.940 107 15540.21 615.06 57017.99 88888.00 2002-04-17 18:35:11.940 107 15538.79 615.80 57017.86 88888.00 2002-04-17 18:35:12.940 107 15538.66 616.79 57017.13 88888.00 2002-04-17 18:35:13.940 107 15536.71 618.15 57017.50 88888.00 2002-04-17 18:35:14.940 107 15535.67 618.15 57017.38 88888.00 2002-04-17 18:35:15.940 107 15534.76 619.76 57017.38 88888.00 2002-04-17 18:35:16.940 107 15533.85 619.89 57016.77 88888.00 2002-04-17 18:35:17.940 107 15532.42 620.76 57017.01 88888.00 2002-04-17 18:35:18.940 107 15531.51 621.87 57016.40 88888.00 2002-04-17 18:35:19.940 107 15530.99 623.11 57016.77 88888.00 2002-04-17 18:35:20.940 107 15529.17 623.85 57015.91 88888.00 2002-04-17 18:35:21.940 107 15528.39 624.59 57015.30 88888.00 2002-04-17 18:35:22.940 107 15527.87 625.96 57016.15 88888.00 2002-04-17 18:35:23.940 107 15526.70 627.07 57014.56 88888.00 2002-04-17 18:35:24.940 107 15526.18 627.94 57014.68 88888.00 2002-04-17 18:35:25.940 107 15525.92 629.30 57014.44 88888.00 2002-04-17 18:35:26.940 107 15525.40 630.29 57014.07 88888.00 2002-04-17 18:35:27.940 107 15523.32 631.90 57014.44 88888.00 2002-04-17 18:35:28.940 107 15522.54 632.77 57013.22 88888.00 2002-04-17 18:35:29.940 107 15522.28 634.50 57012.48 88888.00 2002-04-17 18:35:30.940 107 15521.50 635.37 57012.24 88888.00 2002-04-17 18:35:31.940 107 15520.98 636.73 57011.26 88888.00 2002-04-17 18:35:32.940 107 15520.59 637.85 57010.89 88888.00 2002-04-17 18:35:33.940 107 15519.56 639.09 57011.38 88888.00 2002-04-17 18:35:34.940 107 15519.56 640.70 57009.67 88888.00 2002-04-17 18:35:35.940 107 15518.39 641.44 57009.55 88888.00 2002-04-17 18:35:36.940 107 15518.52 642.43 57009.43 88888.00 2002-04-17 18:35:37.940 107 15517.74 643.05 57009.43 88888.00 2002-04-17 18:35:38.940 107 15517.48 644.04 57008.94 88888.00 2002-04-17 18:35:39.940 107 15517.35 645.28 57007.84 88888.00 2002-04-17 18:35:40.940 107 15517.35 645.40 57008.57 88888.00 2002-04-17 18:35:41.940 107 15517.61 645.65 57007.71 88888.00 2002-04-17 18:35:42.940 107 15517.74 646.39 57007.84 88888.00 2002-04-17 18:35:43.940 107 15517.61 646.27 57006.74 88888.00 2002-04-17 18:35:44.940 107 15518.26 646.27 57006.98 88888.00 2002-04-17 18:35:45.940 107 15518.52 646.15 57006.37 88888.00 2002-04-17 18:35:46.940 107 15518.26 646.02 57006.25 88888.00 2002-04-17 18:35:47.940 107 15519.04 646.39 57006.62 88888.00 2002-04-17 18:35:48.940 107 15519.69 645.77 57005.64 88888.00 2002-04-17 18:35:49.940 107 15519.43 645.90 57005.52 88888.00 2002-04-17 18:35:50.940 107 15520.33 647.14 57005.64 88888.00 2002-04-17 18:35:51.940 107 15520.98 646.76 57005.27 88888.00 2002-04-17 18:35:52.940 107 15521.63 647.38 57004.90 88888.00 2002-04-17 18:35:53.940 107 15522.41 647.63 57005.15 88888.00 2002-04-17 18:35:54.940 107 15522.80 648.13 57004.66 88888.00 2002-04-17 18:35:55.940 107 15523.32 648.37 57004.29 88888.00 2002-04-17 18:35:56.940 107 15524.75 648.50 57004.17 88888.00 2002-04-17 18:35:57.940 107 15524.36 648.62 57004.54 88888.00 2002-04-17 18:35:58.940 107 15525.53 649.12 57004.29 88888.00 2002-04-17 18:35:59.940 107 15526.18 649.24 57003.80 88888.00 2002-04-17 18:36:00.940 107 15526.57 649.74 57003.44 88888.00 2002-04-17 18:36:01.940 107 15527.22 649.86 57003.80 88888.00 2002-04-17 18:36:02.940 107 15527.22 649.98 57003.32 88888.00 2002-04-17 18:36:03.940 107 15528.26 649.74 57003.19 88888.00 2002-04-17 18:36:04.940 107 15529.04 649.49 57003.56 88888.00 2002-04-17 18:36:05.940 107 15529.43 650.48 57003.56 88888.00 2002-04-17 18:36:06.940 107 15529.30 650.11 57003.68 88888.00 2002-04-17 18:36:07.940 107 15529.43 649.98 57003.32 88888.00 2002-04-17 18:36:08.940 107 15529.69 650.11 57003.32 88888.00 2002-04-17 18:36:09.940 107 15529.95 649.61 57003.07 88888.00 2002-04-17 18:36:10.940 107 15530.08 650.23 57003.19 88888.00 2002-04-17 18:36:11.940 107 15530.99 649.61 57002.82 88888.00 2002-04-17 18:36:12.940 107 15529.82 650.11 57002.09 88888.00 2002-04-17 18:36:13.940 107 15530.08 650.23 57002.46 88888.00 2002-04-17 18:36:14.940 107 15529.30 650.48 57001.97 88888.00 2002-04-17 18:36:15.940 107 15529.43 650.11 57002.34 88888.00 2002-04-17 18:36:16.940 107 15528.78 649.98 57002.34 88888.00 2002-04-17 18:36:17.940 107 15529.04 649.86 57001.85 88888.00 2002-04-17 18:36:18.940 107 15528.52 650.23 57002.09 88888.00 2002-04-17 18:36:19.940 107 15527.61 649.86 57001.85 88888.00 2002-04-17 18:36:20.940 107 15527.74 650.36 57001.60 88888.00 2002-04-17 18:36:21.940 107 15526.83 649.37 57000.87 88888.00 2002-04-17 18:36:22.940 107 15527.48 648.99 57000.62 88888.00 2002-04-17 18:36:23.940 107 15526.05 648.75 57001.60 88888.00 2002-04-17 18:36:24.940 107 15527.22 648.50 56999.89 88888.00 2002-04-17 18:36:25.940 107 15527.48 647.14 57000.26 88888.00 2002-04-17 18:36:26.940 107 15526.70 647.01 57000.38 88888.00 2002-04-17 18:36:27.940 107 15527.22 646.15 56999.65 88888.00 2002-04-17 18:36:28.940 107 15527.35 645.28 56999.16 88888.00 2002-04-17 18:36:29.940 107 15527.22 645.15 56999.40 88888.00 2002-04-17 18:36:30.940 107 15527.74 645.03 57000.01 88888.00 2002-04-17 18:36:31.940 107 15528.26 643.42 56999.28 88888.00 2002-04-17 18:36:32.940 107 15528.52 642.55 56998.91 88888.00 2002-04-17 18:36:33.940 107 15528.91 642.80 56999.28 88888.00 2002-04-17 18:36:34.940 107 15529.30 641.56 56998.43 88888.00 2002-04-17 18:36:35.940 107 15529.69 640.70 56998.06 88888.00 2002-04-17 18:36:36.940 107 15529.95 640.94 56998.06 88888.00 2002-04-17 18:36:37.940 107 15530.08 640.20 56998.30 88888.00 2002-04-17 18:36:38.940 107 15531.12 639.70 56998.43 88888.00 2002-04-17 18:36:39.940 107 15531.38 639.46 56998.43 88888.00 2002-04-17 18:36:40.940 107 15531.77 638.96 56997.57 88888.00 2002-04-17 18:36:41.940 107 15532.16 637.35 56998.55 88888.00 2002-04-17 18:36:42.940 107 15532.42 637.72 56997.69 88888.00 2002-04-17 18:36:43.940 107 15533.85 636.86 56998.06 88888.00 2002-04-17 18:36:44.940 107 15533.85 636.98 56997.57 88888.00 2002-04-17 18:36:45.940 107 15534.11 635.87 56997.69 88888.00 2002-04-17 18:36:46.940 107 15534.76 635.25 56997.93 88888.00 2002-04-17 18:36:47.940 107 15535.80 634.75 56998.18 88888.00 2002-04-17 18:36:48.940 107 15535.67 635.12 56997.81 88888.00 2002-04-17 18:36:49.940 107 15536.06 634.75 56998.06 88888.00 2002-04-17 18:36:50.940 107 15535.80 634.38 56997.69 88888.00 2002-04-17 18:36:51.940 107 15537.10 634.13 56998.30 88888.00 2002-04-17 18:36:52.940 107 15537.36 634.75 56998.30 88888.00 2002-04-17 18:36:53.940 107 15536.84 634.01 56998.43 88888.00 2002-04-17 18:36:54.940 107 15537.23 634.50 56998.43 88888.00 2002-04-17 18:36:55.940 107 15537.75 634.87 56998.43 88888.00 2002-04-17 18:36:56.940 107 15537.88 635.62 56998.67 88888.00 2002-04-17 18:36:57.940 107 15538.39 634.75 56998.67 88888.00 2002-04-17 18:36:58.940 107 15537.88 635.00 56998.18 88888.00 2002-04-17 18:36:59.940 107 15537.62 635.37 56999.16 88888.00 2002-04-17 18:37:00.940 107 15537.36 635.49 56999.52 88888.00 2002-04-17 18:37:01.940 107 15537.88 635.74 56998.43 88888.00 2002-04-17 18:37:02.940 107 15537.75 635.00 56999.04 88888.00 2002-04-17 18:37:03.940 107 15537.62 634.50 56999.28 88888.00 2002-04-17 18:37:04.940 107 15538.00 635.25 56998.79 88888.00 2002-04-17 18:37:05.940 107 15538.13 634.63 56998.79 88888.00 2002-04-17 18:37:06.940 107 15538.79 634.50 56999.52 88888.00 2002-04-17 18:37:07.940 107 15538.92 634.75 56999.28 88888.00 2002-04-17 18:37:08.940 107 15538.92 634.63 56999.65 88888.00 2002-04-17 18:37:09.940 107 15539.30 634.26 57000.01 88888.00 2002-04-17 18:37:10.940 107 15538.92 634.50 56999.65 88888.00 2002-04-17 18:37:11.940 107 15539.17 634.13 57000.38 88888.00 2002-04-17 18:37:12.940 107 15539.30 633.88 57000.26 88888.00 2002-04-17 18:37:13.940 107 15538.79 633.51 56999.89 88888.00 2002-04-17 18:37:14.940 107 15539.43 633.76 57000.50 88888.00 2002-04-17 18:37:15.940 107 15539.43 633.39 57000.99 88888.00 2002-04-17 18:37:16.940 107 15538.79 633.51 57000.62 88888.00 2002-04-17 18:37:17.940 107 15538.79 632.65 57000.14 88888.00 2002-04-17 18:37:18.940 107 15538.52 632.03 57000.50 88888.00 2002-04-17 18:37:19.940 107 15538.66 632.77 57001.36 88888.00 2002-04-17 18:37:20.940 107 15538.79 631.78 57000.62 88888.00 2002-04-17 18:37:21.940 107 15538.13 631.41 57001.60 88888.00 2002-04-17 18:37:22.940 107 15538.00 632.03 57001.60 88888.00 2002-04-17 18:37:23.940 107 15537.10 631.28 57002.09 88888.00 2002-04-17 18:37:24.940 107 15537.23 631.78 57001.60 88888.00 2002-04-17 18:37:25.940 107 15537.10 631.28 57001.60 88888.00 2002-04-17 18:37:26.940 107 15536.84 631.41 57001.48 88888.00 2002-04-17 18:37:27.940 107 15536.58 631.65 57001.85 88888.00 2002-04-17 18:37:28.940 107 15536.84 630.91 57002.34 88888.00 2002-04-17 18:37:29.940 107 15536.84 630.54 57001.97 88888.00 2002-04-17 18:37:30.940 107 15536.71 630.42 57002.21 88888.00 2002-04-17 18:37:31.940 107 15536.32 631.16 57002.46 88888.00 2002-04-17 18:37:32.940 107 15536.97 630.79 57002.70 88888.00 2002-04-17 18:37:33.940 107 15536.84 630.54 57002.58 88888.00 2002-04-17 18:37:34.940 107 15537.10 629.55 57002.34 88888.00 2002-04-17 18:37:35.940 107 15537.23 630.29 57002.46 88888.00 2002-04-17 18:37:36.940 107 15537.23 630.17 57003.44 88888.00 2002-04-17 18:37:37.940 107 15537.23 629.92 57003.07 88888.00 2002-04-17 18:37:38.940 107 15537.49 630.66 57002.82 88888.00 2002-04-17 18:37:39.940 107 15537.75 630.29 57003.07 88888.00 2002-04-17 18:37:40.940 107 15537.62 630.29 57003.44 88888.00 2002-04-17 18:37:41.940 107 15537.23 630.29 57002.95 88888.00 2002-04-17 18:37:42.940 107 15538.00 631.04 57003.93 88888.00 2002-04-17 18:37:43.940 107 15537.36 631.28 57003.56 88888.00 2002-04-17 18:37:44.940 107 15538.52 630.66 57003.80 88888.00 2002-04-17 18:37:45.940 107 15536.71 631.53 57003.32 88888.00 2002-04-17 18:37:46.940 107 15537.10 631.78 57003.44 88888.00 2002-04-17 18:37:47.940 107 15537.10 631.41 57004.78 88888.00 2002-04-17 18:37:48.940 107 15536.84 632.65 57004.41 88888.00 2002-04-17 18:37:49.940 107 15536.84 632.52 57004.05 88888.00 2002-04-17 18:37:50.940 107 15536.45 632.77 57004.90 88888.00 2002-04-17 18:37:51.940 107 15535.93 633.76 57004.41 88888.00 2002-04-17 18:37:52.940 107 15536.32 633.88 57004.05 88888.00 2002-04-17 18:37:53.940 107 15535.93 635.00 57004.66 88888.00 2002-04-17 18:37:54.940 107 15534.76 634.75 57004.78 88888.00 2002-04-17 18:37:55.940 107 15535.15 635.62 57004.17 88888.00 2002-04-17 18:37:56.940 107 15534.37 635.74 57004.66 88888.00 2002-04-17 18:37:57.940 107 15534.11 636.11 57004.90 88888.00 2002-04-17 18:37:58.940 107 15533.72 635.87 57005.03 88888.00 2002-04-17 18:37:59.940 107 15532.68 636.48 57005.27 88888.00 2002-04-17 18:38:00.940 107 15533.85 636.11 57005.39 88888.00 2002-04-17 18:38:01.940 107 15532.55 637.10 57004.90 88888.00 2002-04-17 18:38:02.940 107 15532.03 637.48 57005.64 88888.00 2002-04-17 18:38:03.940 107 15531.38 636.98 57005.03 88888.00 2002-04-17 18:38:04.940 107 15530.60 638.09 57004.41 88888.00 2002-04-17 18:38:05.940 107 15530.08 638.34 57005.76 88888.00 2002-04-17 18:38:06.940 107 15529.43 637.97 57005.27 88888.00 2002-04-17 18:38:07.940 107 15529.17 638.71 57005.39 88888.00 2002-04-17 18:38:08.940 107 15528.78 639.33 57004.66 88888.00 2002-04-17 18:38:09.940 107 15528.00 639.33 57004.78 88888.00 2002-04-17 18:38:10.940 107 15526.96 639.70 57004.78 88888.00 2002-04-17 18:38:11.940 107 15526.05 639.95 57005.03 88888.00 2002-04-17 18:38:12.940 107 15526.18 639.58 57005.15 88888.00 2002-04-17 18:38:13.940 107 15524.36 640.45 57004.54 88888.00 2002-04-17 18:38:14.940 107 15523.84 640.94 57004.66 88888.00 2002-04-17 18:38:15.940 107 15524.88 640.70 57004.54 88888.00 2002-04-17 18:38:16.940 107 15524.62 641.56 57004.17 88888.00 2002-04-17 18:38:17.940 107 15523.58 641.07 57003.32 88888.00 2002-04-17 18:38:18.940 107 15523.45 642.55 57003.56 88888.00 2002-04-17 18:38:19.940 107 15522.93 642.55 57003.56 88888.00 2002-04-17 18:38:20.940 107 15523.06 643.17 57003.56 88888.00 2002-04-17 18:38:21.940 107 15522.93 643.17 57003.56 88888.00 2002-04-17 18:38:22.940 107 15522.41 643.79 57002.95 88888.00 2002-04-17 18:38:23.940 107 15521.89 643.17 57003.19 88888.00 2002-04-17 18:38:24.940 107 15522.28 644.29 57002.70 88888.00 2002-04-17 18:38:25.940 107 15522.67 644.54 57002.46 88888.00 2002-04-17 18:38:26.940 107 15522.41 645.28 57002.46 88888.00 2002-04-17 18:38:27.940 107 15522.67 645.03 57001.97 88888.00 2002-04-17 18:38:28.940 107 15522.28 645.53 57002.34 88888.00 2002-04-17 18:38:29.940 107 15521.89 645.40 57001.60 88888.00 2002-04-17 18:38:30.940 107 15522.15 645.77 57001.36 88888.00 2002-04-17 18:38:31.940 107 15522.02 646.52 57001.36 88888.00 2002-04-17 18:38:32.940 107 15521.24 646.76 57001.23 88888.00 2002-04-17 18:38:33.940 107 15521.63 646.76 57001.36 88888.00 2002-04-17 18:38:34.940 107 15522.02 646.64 57001.36 88888.00 2002-04-17 18:38:35.940 107 15521.89 646.76 57001.23 88888.00 2002-04-17 18:38:36.940 107 15522.80 646.89 57000.38 88888.00 2002-04-17 18:38:37.940 107 15522.80 647.14 57000.75 88888.00 2002-04-17 18:38:38.940 107 15522.02 647.26 57000.50 88888.00 2002-04-17 18:38:39.940 107 15521.63 647.63 57001.11 88888.00 2002-04-17 18:38:40.940 107 15521.11 648.37 57000.38 88888.00 2002-04-17 18:38:41.940 107 15520.72 647.76 57000.62 88888.00 2002-04-17 18:38:42.940 107 15520.08 648.37 57000.26 88888.00 2002-04-17 18:38:43.940 107 15519.69 648.62 57000.38 88888.00 2002-04-17 18:38:44.940 107 15519.04 649.37 57000.38 88888.00 2002-04-17 18:38:45.940 107 15518.13 650.60 56999.89 88888.00 2002-04-17 18:38:46.940 107 15517.22 650.48 56999.52 88888.00 2002-04-17 18:38:47.940 107 15517.61 651.47 56999.04 88888.00 2002-04-17 18:38:48.940 107 15516.31 651.97 56999.28 88888.00 2002-04-17 18:38:49.940 107 15515.14 653.20 56998.55 88888.00 2002-04-17 18:38:50.940 107 15515.01 653.82 56998.43 88888.00 2002-04-17 18:38:51.940 107 15515.01 655.31 56998.43 88888.00 2002-04-17 18:38:52.940 107 15514.23 655.93 56998.43 88888.00 2002-04-17 18:38:53.940 107 15514.36 657.17 56997.45 88888.00 2002-04-17 18:38:54.940 107 15513.45 657.91 56997.45 88888.00 2002-04-17 18:38:55.940 107 15513.45 659.15 56997.81 88888.00 2002-04-17 18:38:56.940 107 15513.32 658.78 56997.32 88888.00 2002-04-17 18:38:57.940 107 15512.80 660.14 56997.45 88888.00 2002-04-17 18:38:58.940 107 15512.41 660.39 56996.59 88888.00 2002-04-17 18:38:59.940 107 15512.02 661.13 56995.86 88888.00 2002-04-17 18:39:00.940 107 15511.63 662.37 56996.22 88888.00 2002-04-17 18:39:01.940 107 15510.85 662.25 56995.73 88888.00 2002-04-17 18:39:02.940 107 15510.72 663.11 56995.73 88888.00 2002-04-17 18:39:03.940 107 15509.94 663.61 56995.25 88888.00 2002-04-17 18:39:04.940 107 15510.20 663.98 56994.39 88888.00 2002-04-17 18:39:05.940 107 15509.55 663.73 56995.00 88888.00 2002-04-17 18:39:06.940 107 15509.55 664.48 56994.76 88888.00 2002-04-17 18:39:07.940 107 15509.03 664.10 56994.39 88888.00 2002-04-17 18:39:08.940 107 15508.38 664.23 56994.39 88888.00 2002-04-17 18:39:09.940 107 15508.90 663.73 56994.63 88888.00 2002-04-17 18:39:10.940 107 15507.86 663.61 56994.27 88888.00 2002-04-17 18:39:11.940 107 15507.99 663.73 56994.27 88888.00 2002-04-17 18:39:12.940 107 15507.99 663.48 56993.78 88888.00 2002-04-17 18:39:13.940 107 15507.47 663.98 56994.14 88888.00 2002-04-17 18:39:14.940 107 15508.12 663.86 56993.90 88888.00 2002-04-17 18:39:15.940 107 15508.25 663.48 56993.90 88888.00 2002-04-17 18:39:16.940 107 15507.99 664.10 56993.41 88888.00 2002-04-17 18:39:17.940 107 15507.34 663.61 56993.04 88888.00 2002-04-17 18:39:18.940 107 15507.99 663.11 56993.04 88888.00 2002-04-17 18:39:19.940 107 15507.73 662.99 56993.90 88888.00 2002-04-17 18:39:20.940 107 15507.60 662.37 56993.04 88888.00 2002-04-17 18:39:21.940 107 15507.34 662.49 56992.80 88888.00 2002-04-17 18:39:22.940 107 15507.08 661.75 56992.55 88888.00 2002-04-17 18:39:23.940 107 15507.21 661.38 56992.80 88888.00 2002-04-17 18:39:24.940 107 15506.95 660.88 56993.17 88888.00 2002-04-17 18:39:25.940 107 15506.56 661.38 56992.43 88888.00 2002-04-17 18:39:26.940 107 15506.95 660.76 56992.19 88888.00 2002-04-17 18:39:27.940 107 15506.69 660.26 56991.95 88888.00 2002-04-17 18:39:28.940 107 15507.21 659.77 56992.31 88888.00 2002-04-17 18:39:29.940 107 15507.21 659.40 56992.80 88888.00 2002-04-17 18:39:30.940 107 15506.82 659.15 56991.95 88888.00 2002-04-17 18:39:31.940 107 15506.82 658.90 56992.31 88888.00 2002-04-17 18:39:32.940 107 15507.21 659.03 56992.80 88888.00 2002-04-17 18:39:33.940 107 15507.34 658.90 56992.43 88888.00 2002-04-17 18:39:34.940 107 15507.21 658.41 56992.43 88888.00 2002-04-17 18:39:35.940 107 15508.64 657.42 56992.19 88888.00 2002-04-17 18:39:36.940 107 15509.16 657.29 56992.43 88888.00 2002-04-17 18:39:37.940 107 15509.16 656.67 56992.31 88888.00 2002-04-17 18:39:38.940 107 15509.16 656.05 56992.55 88888.00 2002-04-17 18:39:39.940 107 15509.29 654.94 56991.70 88888.00 2002-04-17 18:39:40.940 107 15509.55 655.06 56991.82 88888.00 2002-04-17 18:39:41.940 107 15510.07 654.32 56991.82 88888.00 2002-04-17 18:39:42.940 107 15509.29 653.33 56991.21 88888.00 2002-04-17 18:39:43.940 107 15509.55 653.70 56991.70 88888.00 2002-04-17 18:39:44.940 107 15509.55 652.96 56991.82 88888.00 2002-04-17 18:39:45.940 107 15509.03 652.46 56991.09 88888.00 2002-04-17 18:39:46.940 107 15509.55 650.98 56991.95 88888.00 2002-04-17 18:39:47.940 107 15509.55 650.98 56991.33 88888.00 2002-04-17 18:39:48.940 107 15508.90 650.36 56991.45 88888.00 2002-04-17 18:39:49.940 107 15508.64 649.37 56991.33 88888.00 2002-04-17 18:39:50.940 107 15508.64 648.50 56991.09 88888.00 2002-04-17 18:39:51.940 107 15509.42 647.51 56991.21 88888.00 2002-04-17 18:39:52.940 107 15509.42 646.39 56990.72 88888.00 2002-04-17 18:39:53.940 107 15509.68 644.91 56991.09 88888.00 2002-04-17 18:39:54.940 107 15509.94 644.04 56990.96 88888.00 2002-04-17 18:39:55.940 107 15510.72 642.93 56990.36 88888.00 2002-04-17 18:39:56.940 107 15511.37 642.43 56990.36 88888.00 2002-04-17 18:39:57.940 107 15511.63 640.57 56990.36 88888.00 2002-04-17 18:39:58.940 107 15511.63 640.08 56990.23 88888.00 2002-04-17 18:39:59.940 107 15511.89 639.33 56990.60 88888.00 2002-04-17 18:40:00.940 107 15512.28 637.97 56990.48 88888.00 2002-04-17 18:40:01.940 107 15512.80 637.60 56990.11 88888.00 2002-04-17 18:40:02.940 107 15513.58 636.73 56990.11 88888.00 2002-04-17 18:40:03.940 107 15514.62 634.87 56990.48 88888.00 2002-04-17 18:40:04.940 107 15515.53 635.12 56990.84 88888.00 2002-04-17 18:40:05.940 107 15517.35 634.38 56991.21 88888.00 2002-04-17 18:40:06.940 107 15517.61 633.51 56990.60 88888.00 2002-04-17 18:40:07.940 107 15519.30 633.14 56989.99 88888.00 2002-04-17 18:40:08.940 107 15520.85 631.90 56991.21 88888.00 2002-04-17 18:40:09.940 107 15522.67 632.65 56990.96 88888.00 2002-04-17 18:40:10.940 107 15523.71 631.78 56990.72 88888.00 2002-04-17 18:40:11.940 107 15524.75 631.65 56991.21 88888.00 2002-04-17 18:40:12.940 107 15525.79 632.03 56991.33 88888.00 2002-04-17 18:40:13.940 107 15526.70 631.28 56991.21 88888.00 2002-04-17 18:40:14.940 107 15527.74 632.40 56991.21 88888.00 2002-04-17 18:40:15.940 107 15529.04 632.40 56991.82 88888.00 2002-04-17 18:40:16.940 107 15530.34 632.40 56991.82 88888.00 2002-04-17 18:40:17.940 107 15531.12 633.76 56991.70 88888.00 2002-04-17 18:40:18.940 107 15532.03 634.50 56991.95 88888.00 2002-04-17 18:40:19.940 107 15532.55 635.62 56991.70 88888.00 2002-04-17 18:40:20.940 107 15533.46 636.86 56992.43 88888.00 2002-04-17 18:40:21.940 107 15533.07 638.84 56992.68 88888.00 2002-04-17 18:40:22.940 107 15534.63 640.20 56993.54 88888.00 2002-04-17 18:40:23.940 107 15535.15 642.68 56993.04 88888.00 2002-04-17 18:40:24.940 107 15534.76 644.78 56992.80 88888.00 2002-04-17 18:40:25.940 107 15535.02 646.64 56993.17 88888.00 2002-04-17 18:40:26.940 107 15535.28 648.50 56993.29 88888.00 2002-04-17 18:40:27.940 107 15534.24 650.36 56993.66 88888.00 2002-04-17 18:40:28.940 107 15533.98 651.72 56994.02 88888.00 2002-04-17 18:40:29.940 107 15533.59 652.96 56993.17 88888.00 2002-04-17 18:40:30.940 107 15533.59 654.20 56993.54 88888.00 2002-04-17 18:40:31.940 107 15532.42 654.94 56993.66 88888.00 2002-04-17 18:40:32.940 107 15530.99 656.05 56993.29 88888.00 2002-04-17 18:40:33.940 107 15530.60 657.04 56994.27 88888.00 2002-04-17 18:40:34.940 107 15530.60 657.04 56993.78 88888.00 2002-04-17 18:40:35.940 107 15528.65 657.66 56993.78 88888.00 2002-04-17 18:40:36.940 107 15527.74 657.91 56994.27 88888.00 2002-04-17 18:40:37.940 107 15527.48 658.90 56994.14 88888.00 2002-04-17 18:40:38.940 107 15525.79 659.27 56993.90 88888.00 2002-04-17 18:40:39.940 107 15525.53 659.27 56994.02 88888.00 2002-04-17 18:40:40.940 107 15525.01 660.51 56993.41 88888.00 2002-04-17 18:40:41.940 107 15524.49 660.39 56993.54 88888.00 2002-04-17 18:40:42.940 107 15523.58 660.14 56993.66 88888.00 2002-04-17 18:40:43.940 107 15523.45 660.88 56993.29 88888.00 2002-04-17 18:40:44.940 107 15523.32 661.13 56993.41 88888.00 2002-04-17 18:40:45.940 107 15522.80 661.50 56992.92 88888.00 2002-04-17 18:40:46.940 107 15522.54 661.75 56992.68 88888.00 2002-04-17 18:40:47.940 107 15521.89 662.74 56992.92 88888.00 2002-04-17 18:40:48.940 107 15521.89 662.25 56991.82 88888.00 2002-04-17 18:40:49.940 107 15521.50 662.74 56992.80 88888.00 2002-04-17 18:40:50.940 107 15522.15 662.62 56992.80 88888.00 2002-04-17 18:40:51.940 107 15522.15 662.49 56991.82 88888.00 2002-04-17 18:40:52.940 107 15521.89 663.36 56992.19 88888.00 2002-04-17 18:40:53.940 107 15522.93 663.11 56992.07 88888.00 2002-04-17 18:40:54.940 107 15523.19 664.35 56992.31 88888.00 2002-04-17 18:40:55.940 107 15523.19 663.86 56991.58 88888.00 2002-04-17 18:40:56.940 107 15524.75 664.60 56992.19 88888.00 2002-04-17 18:40:57.940 107 15524.10 665.84 56991.33 88888.00 2002-04-17 18:40:58.940 107 15525.01 665.71 56992.07 88888.00 2002-04-17 18:40:59.940 107 15526.18 666.33 56992.43 88888.00 2002-04-17 18:41:00.940 107 15526.31 667.57 56992.19 88888.00 2002-04-17 18:41:01.940 107 15526.31 668.32 56991.95 88888.00 2002-04-17 18:41:02.940 107 15527.74 668.69 56991.95 88888.00 2002-04-17 18:41:03.940 107 15527.35 669.18 56992.31 88888.00 2002-04-17 18:41:04.940 107 15527.74 671.04 56992.43 88888.00 2002-04-17 18:41:05.940 107 15528.26 671.29 56992.55 88888.00 2002-04-17 18:41:06.940 107 15529.04 672.65 56992.68 88888.00 2002-04-17 18:41:07.940 107 15529.82 673.15 56992.55 88888.00 2002-04-17 18:41:08.940 107 15531.64 673.27 56992.92 88888.00 2002-04-17 18:41:09.940 107 15532.42 674.51 56993.66 88888.00 2002-04-17 18:41:10.940 107 15533.72 674.76 56993.54 88888.00 2002-04-17 18:41:11.940 107 15534.89 675.75 56993.66 88888.00 2002-04-17 18:41:12.940 107 15534.76 676.12 56994.39 88888.00 2002-04-17 18:41:13.940 107 15536.32 676.24 56994.76 88888.00 2002-04-17 18:41:14.940 107 15537.75 676.49 56994.63 88888.00 2002-04-17 18:41:15.940 107 15537.62 677.48 56994.76 88888.00 2002-04-17 18:41:16.940 107 15538.00 677.36 56995.25 88888.00 2002-04-17 18:41:17.940 107 15538.26 677.60 56995.12 88888.00 2002-04-17 18:41:18.940 107 15538.52 677.73 56995.98 88888.00 2002-04-17 18:41:19.940 107 15538.92 677.85 56996.34 88888.00 2002-04-17 18:41:20.940 107 15538.79 676.98 56996.22 88888.00 2002-04-17 18:41:21.940 107 15539.69 677.11 56996.10 88888.00 2002-04-17 18:41:22.940 107 15539.43 676.61 56997.08 88888.00 2002-04-17 18:41:23.940 107 15539.17 676.61 56997.08 88888.00 2002-04-17 18:41:24.940 107 15539.43 676.24 56996.84 88888.00 2002-04-17 18:41:25.940 107 15539.69 675.87 56997.20 88888.00 2002-04-17 18:41:26.940 107 15539.82 676.37 56997.20 88888.00 2002-04-17 18:41:27.940 107 15540.21 676.24 56998.18 88888.00 2002-04-17 18:41:28.940 107 15540.73 674.76 56998.18 88888.00 2002-04-17 18:41:29.940 107 15540.99 675.99 56998.18 88888.00 2002-04-17 18:41:30.940 107 15540.73 675.50 56998.18 88888.00 2002-04-17 18:41:31.940 107 15542.03 674.88 56998.06 88888.00 2002-04-17 18:41:32.940 107 15542.42 674.76 56998.06 88888.00 2002-04-17 18:41:33.940 107 15543.20 674.26 56998.67 88888.00 2002-04-17 18:41:34.940 107 15543.33 673.76 56999.16 88888.00 2002-04-17 18:41:35.940 107 15544.11 673.27 56999.52 88888.00 2002-04-17 18:41:36.940 107 15545.41 671.78 56999.16 88888.00 2002-04-17 18:41:37.940 107 15545.28 672.28 56999.40 88888.00 2002-04-17 18:41:38.940 107 15546.71 672.53 56999.65 88888.00 2002-04-17 18:41:39.940 107 15547.36 673.02 56999.77 88888.00 2002-04-17 18:41:40.940 107 15548.53 672.40 57000.26 88888.00 2002-04-17 18:41:41.940 107 15549.31 672.28 57000.75 88888.00 2002-04-17 18:41:42.940 107 15550.87 673.76 57001.11 88888.00 2002-04-17 18:41:43.940 107 15551.39 672.65 57001.60 88888.00 2002-04-17 18:41:44.940 107 15552.04 673.39 57002.09 88888.00 2002-04-17 18:41:45.940 107 15553.99 673.39 57002.70 88888.00 2002-04-17 18:41:46.940 107 15554.38 673.39 57003.07 88888.00 2002-04-17 18:41:47.940 107 15555.16 673.02 57002.95 88888.00 2002-04-17 18:41:48.940 107 15555.42 672.90 57004.05 88888.00 2002-04-17 18:41:49.940 107 15556.07 672.15 57004.90 88888.00 2002-04-17 18:41:50.940 107 15556.84 672.15 57004.17 88888.00 2002-04-17 18:41:51.940 107 15557.23 672.53 57004.90 88888.00 2002-04-17 18:41:52.940 107 15557.75 672.03 57005.27 88888.00 2002-04-17 18:41:53.940 107 15557.62 671.54 57006.12 88888.00 2002-04-17 18:41:54.940 107 15558.01 671.04 57006.49 88888.00 2002-04-17 18:41:55.940 107 15558.53 670.67 57007.11 88888.00 2002-04-17 18:41:56.940 107 15557.75 670.67 57006.37 88888.00 2002-04-17 18:41:57.940 107 15558.92 670.54 57007.35 88888.00 2002-04-17 18:41:58.940 107 15558.14 670.30 57007.84 88888.00 2002-04-17 18:41:59.940 107 15559.44 670.17 57007.71 88888.00 2002-04-17 18:42:00.940 107 15558.53 670.79 57007.84 88888.00 2002-04-17 18:42:01.940 107 15559.44 670.30 57008.33 88888.00 2002-04-17 18:42:02.940 107 15559.83 669.80 57009.18 88888.00 2002-04-17 18:42:03.940 107 15559.57 669.55 57009.18 88888.00 2002-04-17 18:42:04.940 107 15559.96 669.80 57009.30 88888.00 2002-04-17 18:42:05.940 107 15559.70 670.17 57009.92 88888.00 2002-04-17 18:42:06.940 107 15558.79 669.80 57010.41 88888.00 2002-04-17 18:42:07.940 107 15558.92 669.43 57010.04 88888.00 2002-04-17 18:42:08.940 107 15559.18 670.17 57011.26 88888.00 2002-04-17 18:42:09.940 107 15559.83 670.30 57011.63 88888.00 2002-04-17 18:42:10.940 107 15558.66 670.05 57012.00 88888.00 2002-04-17 18:42:11.940 107 15558.53 670.42 57012.00 88888.00 2002-04-17 18:42:12.940 107 15558.01 669.80 57011.75 88888.00 2002-04-17 18:42:13.940 107 15557.88 670.79 57012.61 88888.00 2002-04-17 18:42:14.940 107 15558.40 670.79 57012.97 88888.00 2002-04-17 18:42:15.940 107 15556.84 671.04 57013.95 88888.00 2002-04-17 18:42:16.940 107 15556.46 672.15 57013.95 88888.00 2002-04-17 18:42:17.940 107 15556.46 672.40 57013.95 88888.00 2002-04-17 18:42:18.940 107 15555.03 672.53 57014.32 88888.00 2002-04-17 18:42:19.940 107 15554.90 673.02 57014.81 88888.00 2002-04-17 18:42:20.940 107 15554.64 674.14 57015.42 88888.00 2002-04-17 18:42:21.940 107 15553.73 673.89 57015.91 88888.00 2002-04-17 18:42:22.940 107 15553.86 675.37 57016.27 88888.00 2002-04-17 18:42:23.940 107 15552.69 675.37 57016.40 88888.00 2002-04-17 18:42:24.940 107 15552.43 675.99 57015.91 88888.00 2002-04-17 18:42:25.940 107 15550.74 676.86 57017.01 88888.00 2002-04-17 18:42:26.940 107 15550.87 676.86 57017.25 88888.00 2002-04-17 18:42:27.940 107 15549.96 676.98 57017.86 88888.00 2002-04-17 18:42:28.940 107 15549.31 677.23 57017.99 88888.00 2002-04-17 18:42:29.940 107 15548.14 677.36 57018.23 88888.00 2002-04-17 18:42:30.940 107 15547.23 677.23 57018.60 88888.00 2002-04-17 18:42:31.940 107 15545.93 677.23 57019.57 88888.00 2002-04-17 18:42:32.940 107 15546.19 678.22 57018.84 88888.00 2002-04-17 18:42:33.940 107 15545.15 677.98 57019.82 88888.00 2002-04-17 18:42:34.940 107 15545.28 678.22 57019.45 88888.00 2002-04-17 18:42:35.940 107 15545.02 678.35 57019.70 88888.00 2002-04-17 18:42:36.940 107 15544.11 678.72 57020.07 88888.00 2002-04-17 18:42:37.940 107 15543.59 678.72 57020.19 88888.00 2002-04-17 18:42:38.940 107 15543.20 678.47 57020.80 88888.00 2002-04-17 18:42:39.940 107 15543.98 678.22 57020.92 88888.00 2002-04-17 18:42:40.940 107 15543.72 677.98 57020.43 88888.00 2002-04-17 18:42:41.940 107 15542.81 677.98 57020.92 88888.00 2002-04-17 18:42:42.940 107 15542.94 678.10 57021.78 88888.00 2002-04-17 18:42:43.940 107 15542.42 677.98 57021.29 88888.00 2002-04-17 18:42:44.940 107 15542.29 677.23 57021.78 88888.00 2002-04-17 18:42:45.940 107 15542.03 677.73 57022.51 88888.00 2002-04-17 18:42:46.940 107 15542.68 677.85 57022.14 88888.00 2002-04-17 18:42:47.940 107 15542.55 677.85 57022.75 88888.00 2002-04-17 18:42:48.940 107 15542.03 677.36 57022.27 88888.00 2002-04-17 18:42:49.940 107 15542.42 677.60 57022.88 88888.00 2002-04-17 18:42:50.940 107 15541.77 677.23 57022.75 88888.00 2002-04-17 18:42:51.940 107 15542.81 677.36 57023.49 88888.00 2002-04-17 18:42:52.940 107 15541.90 678.10 57023.86 88888.00 2002-04-17 18:42:53.940 107 15541.90 677.85 57024.10 88888.00 2002-04-17 18:42:54.940 107 15541.38 676.98 57023.37 88888.00 2002-04-17 18:42:55.940 107 15541.77 676.37 57024.59 88888.00 2002-04-17 18:42:56.940 107 15541.77 676.49 57024.96 88888.00 2002-04-17 18:42:57.940 107 15542.03 676.12 57024.59 88888.00 2002-04-17 18:42:58.940 107 15542.03 676.24 57025.57 88888.00 2002-04-17 18:42:59.940 107 15542.03 675.87 57025.69 88888.00 2002-04-17 18:43:00.940 107 15541.51 676.24 57026.18 88888.00 2002-04-17 18:43:01.940 107 15541.77 675.75 57025.81 88888.00 2002-04-17 18:43:02.940 107 15542.16 675.00 57026.67 88888.00 2002-04-17 18:43:03.940 107 15542.16 675.37 57026.55 88888.00 2002-04-17 18:43:04.940 107 15542.55 675.37 57026.91 88888.00 2002-04-17 18:43:05.940 107 15542.16 674.38 57026.91 88888.00 2002-04-17 18:43:06.940 107 15542.55 674.63 57027.52 88888.00 2002-04-17 18:43:07.940 107 15542.29 673.39 57027.52 88888.00 2002-04-17 18:43:08.940 107 15543.07 673.76 57027.52 88888.00 2002-04-17 18:43:09.940 107 15542.94 673.39 57028.01 88888.00 2002-04-17 18:43:10.940 107 15542.81 673.27 57028.01 88888.00 2002-04-17 18:43:11.940 107 15542.81 673.76 57028.87 88888.00 2002-04-17 18:43:12.940 107 15543.59 673.52 57028.87 88888.00 2002-04-17 18:43:13.940 107 15543.33 673.89 57029.11 88888.00 2002-04-17 18:43:14.940 107 15543.85 674.01 57029.60 88888.00 2002-04-17 18:43:15.940 107 15542.94 673.76 57028.38 88888.00 2002-04-17 18:43:16.940 107 15543.07 673.27 57029.48 88888.00 2002-04-17 18:43:17.940 107 15541.64 672.77 57029.72 88888.00 2002-04-17 18:43:18.940 107 15542.55 673.02 57029.48 88888.00 2002-04-17 18:43:19.940 107 15541.25 672.77 57030.09 88888.00 2002-04-17 18:43:20.940 107 15540.08 672.90 57029.72 88888.00 2002-04-17 18:43:21.940 107 15539.30 672.53 57030.21 88888.00 2002-04-17 18:43:22.940 107 15538.79 673.39 57030.09 88888.00 2002-04-17 18:43:23.940 107 15537.75 671.91 57030.21 88888.00 2002-04-17 18:43:24.940 107 15536.97 671.91 57029.23 88888.00 2002-04-17 18:43:25.940 107 15536.45 671.16 57030.09 88888.00 2002-04-17 18:43:26.940 107 15537.23 671.16 57029.72 88888.00 2002-04-17 18:43:27.940 107 15537.10 670.05 57029.48 88888.00 2002-04-17 18:43:28.940 107 15537.23 669.55 57030.09 88888.00 2002-04-17 18:43:29.940 107 15537.36 669.31 57029.36 88888.00 2002-04-17 18:43:30.940 107 15538.00 668.93 57029.23 88888.00 2002-04-17 18:43:31.940 107 15538.26 667.70 57029.11 88888.00 2002-04-17 18:43:32.940 107 15538.26 667.82 57029.23 88888.00 2002-04-17 18:43:33.940 107 15540.08 667.08 57029.11 88888.00 2002-04-17 18:43:34.940 107 15539.30 667.82 57029.36 88888.00 2002-04-17 18:43:35.940 107 15540.86 667.08 57029.60 88888.00 2002-04-17 18:43:36.940 107 15540.86 666.95 57029.72 88888.00 2002-04-17 18:43:37.940 107 15540.86 667.70 57028.75 88888.00 2002-04-17 18:43:38.940 107 15541.51 667.94 57029.48 88888.00 2002-04-17 18:43:39.940 107 15541.64 667.20 57029.48 88888.00 2002-04-17 18:43:40.940 107 15541.12 667.82 57029.23 88888.00 2002-04-17 18:43:41.940 107 15542.16 668.19 57029.85 88888.00 2002-04-17 18:43:42.940 107 15542.03 667.82 57030.09 88888.00 2002-04-17 18:43:43.940 107 15541.25 667.70 57029.48 88888.00 2002-04-17 18:43:44.940 107 15542.29 667.32 57029.60 88888.00 2002-04-17 18:43:45.940 107 15542.16 667.94 57029.85 88888.00 2002-04-17 18:43:46.940 107 15542.68 668.32 57029.85 88888.00 2002-04-17 18:43:47.940 107 15542.81 668.32 57030.70 88888.00 2002-04-17 18:43:48.940 107 15543.46 667.20 57029.72 88888.00 2002-04-17 18:43:49.940 107 15542.81 668.19 57030.09 88888.00 2002-04-17 18:43:50.940 107 15543.59 667.45 57030.21 88888.00 2002-04-17 18:43:51.940 107 15543.20 667.32 57030.70 88888.00 2002-04-17 18:43:52.940 107 15543.46 667.32 57031.07 88888.00 2002-04-17 18:43:53.940 107 15543.98 666.83 57030.21 88888.00 2002-04-17 18:43:54.940 107 15544.37 666.95 57030.95 88888.00 2002-04-17 18:43:55.940 107 15543.85 667.45 57030.46 88888.00 2002-04-17 18:43:56.940 107 15543.98 667.32 57030.95 88888.00 2002-04-17 18:43:57.940 107 15544.63 667.32 57031.31 88888.00 2002-04-17 18:43:58.940 107 15544.76 667.08 57031.56 88888.00 2002-04-17 18:43:59.940 107 15545.02 667.70 57031.31 88888.00 2002-04-17 18:44:00.940 107 15545.54 667.57 57032.05 88888.00 2002-04-17 18:44:01.940 107 15546.19 667.57 57031.56 88888.00 2002-04-17 18:44:02.940 107 15545.67 668.19 57031.80 88888.00 2002-04-17 18:44:03.940 107 15545.41 668.07 57031.80 88888.00 2002-04-17 18:44:04.940 107 15545.41 668.56 57032.41 88888.00 2002-04-17 18:44:05.940 107 15546.06 668.81 57032.05 88888.00 2002-04-17 18:44:06.940 107 15545.67 668.07 57032.90 88888.00 2002-04-17 18:44:07.940 107 15545.93 669.18 57032.78 88888.00 2002-04-17 18:44:08.940 107 15546.32 668.56 57031.93 88888.00 2002-04-17 18:44:09.940 107 15546.19 668.56 57033.15 88888.00 2002-04-17 18:44:10.940 107 15546.45 669.06 57032.78 88888.00 2002-04-17 18:44:11.940 107 15546.97 668.93 57032.41 88888.00 2002-04-17 18:44:12.940 107 15547.62 668.69 57033.39 88888.00 2002-04-17 18:44:13.940 107 15548.40 668.19 57033.76 88888.00 2002-04-17 18:44:14.940 107 15549.31 668.56 57034.00 88888.00 2002-04-17 18:44:15.940 107 15549.57 667.70 57034.37 88888.00 2002-04-17 18:44:16.940 107 15549.57 666.83 57034.37 88888.00 2002-04-17 18:44:17.940 107 15549.83 667.08 57034.49 88888.00 2002-04-17 18:44:18.940 107 15549.70 665.96 57035.47 88888.00 2002-04-17 18:44:19.940 107 15550.61 665.71 57035.23 88888.00 2002-04-17 18:44:20.940 107 15550.22 665.59 57035.84 88888.00 2002-04-17 18:44:21.940 107 15550.35 665.09 57035.71 88888.00 2002-04-17 18:44:22.940 107 15550.61 665.59 57036.08 88888.00 2002-04-17 18:44:23.940 107 15551.78 664.85 57036.20 88888.00 2002-04-17 18:44:24.940 107 15551.52 665.71 57036.33 88888.00 2002-04-17 18:44:25.940 107 15551.00 664.85 57036.94 88888.00 2002-04-17 18:44:26.940 107 15550.61 665.59 57036.08 88888.00 2002-04-17 18:44:27.940 107 15551.13 664.72 57037.30 88888.00 2002-04-17 18:44:28.940 107 15551.13 664.48 57036.82 88888.00 2002-04-17 18:44:29.940 107 15551.26 663.73 57037.55 88888.00 2002-04-17 18:44:30.940 107 15551.26 663.98 57037.91 88888.00 2002-04-17 18:44:31.940 107 15551.52 662.87 57038.04 88888.00 2002-04-17 18:44:32.940 107 15552.17 662.74 57038.28 88888.00 2002-04-17 18:44:33.940 107 15551.78 662.12 57038.77 88888.00 2002-04-17 18:44:34.940 107 15552.43 662.25 57038.65 88888.00 2002-04-17 18:44:35.940 107 15552.82 661.87 57039.26 88888.00 2002-04-17 18:44:36.940 107 15551.39 661.01 57039.50 88888.00 2002-04-17 18:44:37.940 107 15552.30 660.76 57039.02 88888.00 2002-04-17 18:44:38.940 107 15552.30 660.76 57039.38 88888.00 2002-04-17 18:44:39.940 107 15552.56 660.39 57039.50 88888.00 2002-04-17 18:44:40.940 107 15552.04 660.02 57039.75 88888.00 2002-04-17 18:44:41.940 107 15552.69 659.89 57040.00 88888.00 2002-04-17 18:44:42.940 107 15552.30 659.40 57039.75 88888.00 2002-04-17 18:44:43.940 107 15552.56 659.65 57040.48 88888.00 2002-04-17 18:44:44.940 107 15552.69 659.40 57040.36 88888.00 2002-04-17 18:44:45.940 107 15552.95 658.65 57040.85 88888.00 2002-04-17 18:44:46.940 107 15552.69 659.15 57041.22 88888.00 2002-04-17 18:44:47.940 107 15552.43 658.53 57041.09 88888.00 2002-04-17 18:44:48.940 107 15553.21 659.65 57041.22 88888.00 2002-04-17 18:44:49.940 107 15553.08 659.40 57041.34 88888.00 2002-04-17 18:44:50.940 107 15552.95 660.14 57041.09 88888.00 2002-04-17 18:44:51.940 107 15552.69 660.14 57041.95 88888.00 2002-04-17 18:44:52.940 107 15554.25 659.40 57041.34 88888.00 2002-04-17 18:44:53.940 107 15554.25 660.64 57041.95 88888.00 2002-04-17 18:44:54.940 107 15554.38 660.88 57041.71 88888.00 2002-04-17 18:44:55.940 107 15553.73 661.01 57041.58 88888.00 2002-04-17 18:44:56.940 107 15554.38 661.26 57042.20 88888.00 2002-04-17 18:44:57.940 107 15554.51 662.25 57041.95 88888.00 2002-04-17 18:44:58.940 107 15554.51 663.11 57042.20 88888.00 2002-04-17 18:44:59.940 107 15554.90 662.00 57042.07 88888.00 2002-04-17 18:45:00.940 107 15554.77 662.49 57042.80 88888.00 2002-04-17 18:45:01.940 107 15554.64 662.49 57043.17 88888.00 2002-04-17 18:45:02.940 107 15554.25 662.99 57042.68 88888.00 2002-04-17 18:45:03.940 107 15555.16 663.24 57043.30 88888.00 2002-04-17 18:45:04.940 107 15554.77 663.36 57042.80 88888.00 2002-04-17 18:45:05.940 107 15553.86 663.11 57043.30 88888.00 2002-04-17 18:45:06.940 107 15554.38 663.36 57042.80 88888.00 2002-04-17 18:45:07.940 107 15553.86 662.99 57043.42 88888.00 2002-04-17 18:45:08.940 107 15552.95 663.86 57042.80 88888.00 2002-04-17 18:45:09.940 107 15552.04 662.74 57043.54 88888.00 2002-04-17 18:45:10.940 107 15552.17 662.74 57043.17 88888.00 2002-04-17 18:45:11.940 107 15552.04 662.99 57043.42 88888.00 2002-04-17 18:45:12.940 107 15552.17 663.98 57043.05 88888.00 2002-04-17 18:45:13.940 107 15552.04 662.37 57043.30 88888.00 2002-04-17 18:45:14.940 107 15552.30 662.00 57043.42 88888.00 2002-04-17 18:45:15.940 107 15551.26 662.99 57043.79 88888.00 2002-04-17 18:45:16.940 107 15551.52 663.11 57043.42 88888.00 2002-04-17 18:45:17.940 107 15551.65 662.62 57044.15 88888.00 2002-04-17 18:45:18.940 107 15552.17 662.49 57044.39 88888.00 2002-04-17 18:45:19.940 107 15552.69 663.24 57043.17 88888.00 2002-04-17 18:45:20.940 107 15552.43 662.87 57043.54 88888.00 2002-04-17 18:45:21.940 107 15552.30 663.73 57043.91 88888.00 2002-04-17 18:45:22.940 107 15553.60 663.86 57044.15 88888.00 2002-04-17 18:45:23.940 107 15553.08 664.60 57043.79 88888.00 2002-04-17 18:45:24.940 107 15553.47 664.10 57044.27 88888.00 2002-04-17 18:45:25.940 107 15552.56 664.85 57044.27 88888.00 2002-04-17 18:45:26.940 107 15552.69 664.60 57044.39 88888.00 2002-04-17 18:45:27.940 107 15552.17 665.47 57044.39 88888.00 2002-04-17 18:45:28.940 107 15551.39 665.34 57044.64 88888.00 2002-04-17 18:45:29.940 107 15551.39 665.22 57044.52 88888.00 2002-04-17 18:45:30.940 107 15551.00 664.48 57044.89 88888.00 2002-04-17 18:45:31.940 107 15550.35 665.22 57044.52 88888.00 2002-04-17 18:45:32.940 107 15549.96 664.72 57044.64 88888.00 2002-04-17 18:45:33.940 107 15549.83 664.48 57044.89 88888.00 2002-04-17 18:45:34.940 107 15548.79 664.35 57045.13 88888.00 2002-04-17 18:45:35.940 107 15548.27 664.23 57045.01 88888.00 2002-04-17 18:45:36.940 107 15548.79 664.48 57044.76 88888.00 2002-04-17 18:45:37.940 107 15548.27 664.35 57044.76 88888.00 2002-04-17 18:45:38.940 107 15548.53 664.72 57044.89 88888.00 2002-04-17 18:45:39.940 107 15548.01 665.22 57044.27 88888.00 2002-04-17 18:45:40.940 107 15547.75 665.47 57044.27 88888.00 2002-04-17 18:45:41.940 107 15547.10 666.46 57044.15 88888.00 2002-04-17 18:45:42.940 107 15546.71 666.83 57043.66 88888.00 2002-04-17 18:45:43.940 107 15545.15 668.07 57044.52 88888.00 2002-04-17 18:45:44.940 107 15543.98 667.57 57044.27 88888.00 2002-04-17 18:45:45.940 107 15543.07 667.94 57044.39 88888.00 2002-04-17 18:45:46.940 107 15541.25 668.32 57043.42 88888.00 2002-04-17 18:45:47.940 107 15540.99 668.69 57044.03 88888.00 2002-04-17 18:45:48.940 107 15540.08 669.31 57044.03 88888.00 2002-04-17 18:45:49.940 107 15538.66 669.31 57043.42 88888.00 2002-04-17 18:45:50.940 107 15538.66 669.43 57043.42 88888.00 2002-04-17 18:45:51.940 107 15538.00 670.05 57043.42 88888.00 2002-04-17 18:45:52.940 107 15537.49 670.17 57043.30 88888.00 2002-04-17 18:45:53.940 107 15536.58 670.30 57043.54 88888.00 2002-04-17 18:45:54.940 107 15536.58 669.93 57042.80 88888.00 2002-04-17 18:45:55.940 107 15536.45 670.79 57043.30 88888.00 2002-04-17 18:45:56.940 107 15536.32 671.16 57042.44 88888.00 2002-04-17 18:45:57.940 107 15535.54 671.04 57043.05 88888.00 2002-04-17 18:45:58.940 107 15534.24 670.54 57042.32 88888.00 2002-04-17 18:45:59.940 107 15533.85 670.79 57042.07 88888.00 2002-04-17 18:46:00.940 107 15532.55 670.67 57042.20 88888.00 2002-04-17 18:46:01.940 107 15532.29 670.42 57042.56 88888.00 2002-04-17 18:46:02.940 107 15531.38 670.42 57041.22 88888.00 2002-04-17 18:46:03.940 107 15531.25 670.42 57042.20 88888.00 2002-04-17 18:46:04.940 107 15531.12 670.42 57041.58 88888.00 2002-04-17 18:46:05.940 107 15531.12 670.67 57041.71 88888.00 2002-04-17 18:46:06.940 107 15531.51 670.30 57041.71 88888.00 2002-04-17 18:46:07.940 107 15532.16 669.43 57041.71 88888.00 2002-04-17 18:46:08.940 107 15532.03 669.80 57041.34 88888.00 2002-04-17 18:46:09.940 107 15531.90 669.06 57040.85 88888.00 2002-04-17 18:46:10.940 107 15531.51 668.93 57040.61 88888.00 2002-04-17 18:46:11.940 107 15533.07 669.18 57041.22 88888.00 2002-04-17 18:46:12.940 107 15531.90 669.31 57041.09 88888.00 2002-04-17 18:46:13.940 107 15531.64 668.81 57040.61 88888.00 2002-04-17 18:46:14.940 107 15531.64 669.31 57041.46 88888.00 2002-04-17 18:46:15.940 107 15530.86 669.55 57040.85 88888.00 2002-04-17 18:46:16.940 107 15531.38 668.81 57040.61 88888.00 2002-04-17 18:46:17.940 107 15531.64 668.81 57040.97 88888.00 2002-04-17 18:46:18.940 107 15531.77 668.44 57040.00 88888.00 2002-04-17 18:46:19.940 107 15532.42 667.57 57040.00 88888.00 2002-04-17 18:46:20.940 107 15532.42 667.82 57040.12 88888.00 2002-04-17 18:46:21.940 107 15532.55 666.95 57039.87 88888.00 2002-04-17 18:46:22.940 107 15531.90 666.21 57040.00 88888.00 2002-04-17 18:46:23.940 107 15532.55 665.71 57039.26 88888.00 2002-04-17 18:46:24.940 107 15533.20 665.22 57039.63 88888.00 2002-04-17 18:46:25.940 107 15533.33 663.98 57039.38 88888.00 2002-04-17 18:46:26.940 107 15534.24 663.98 57040.24 88888.00 2002-04-17 18:46:27.940 107 15534.37 663.73 57039.75 88888.00 2002-04-17 18:46:28.940 107 15535.28 662.99 57039.63 88888.00 2002-04-17 18:46:29.940 107 15534.11 662.99 57039.14 88888.00 2002-04-17 18:46:30.940 107 15535.02 662.12 57039.38 88888.00 2002-04-17 18:46:31.940 107 15534.37 661.26 57039.26 88888.00 2002-04-17 18:46:32.940 107 15535.28 660.26 57038.89 88888.00 2002-04-17 18:46:33.940 107 15534.89 658.90 57039.38 88888.00 2002-04-17 18:46:34.940 107 15535.28 658.28 57038.53 88888.00 2002-04-17 18:46:35.940 107 15535.02 657.04 57039.14 88888.00 2002-04-17 18:46:36.940 107 15535.54 656.05 57039.50 88888.00 2002-04-17 18:46:37.940 107 15535.28 655.06 57039.02 88888.00 2002-04-17 18:46:38.940 107 15535.80 654.69 57038.89 88888.00 2002-04-17 18:46:39.940 107 15536.71 653.45 57038.16 88888.00 2002-04-17 18:46:40.940 107 15536.71 653.08 57038.53 88888.00 2002-04-17 18:46:41.940 107 15536.97 652.09 57038.16 88888.00 2002-04-17 18:46:42.940 107 15537.36 652.21 57038.41 88888.00 2002-04-17 18:46:43.940 107 15538.00 652.34 57037.79 88888.00 2002-04-17 18:46:44.940 107 15537.49 651.72 57037.18 88888.00 2002-04-17 18:46:45.940 107 15537.36 651.47 57037.30 88888.00 2002-04-17 18:46:46.940 107 15538.00 651.59 57037.91 88888.00 2002-04-17 18:46:47.940 107 15538.00 651.59 57037.91 88888.00 2002-04-17 18:46:48.940 107 15537.49 651.10 57037.30 88888.00 2002-04-17 18:46:49.940 107 15537.36 651.35 57037.67 88888.00 2002-04-17 18:46:50.940 107 15536.71 651.10 57037.43 88888.00 2002-04-17 18:46:51.940 107 15535.93 650.36 57037.18 88888.00 2002-04-17 18:46:52.940 107 15535.41 649.98 57036.94 88888.00 2002-04-17 18:46:53.940 107 15535.28 649.74 57037.79 88888.00 2002-04-17 18:46:54.940 107 15534.11 649.24 57037.18 88888.00 2002-04-17 18:46:55.940 107 15533.72 649.49 57036.57 88888.00 2002-04-17 18:46:56.940 107 15533.33 648.75 57036.82 88888.00 2002-04-17 18:46:57.940 107 15532.55 649.12 57036.45 88888.00 2002-04-17 18:46:58.940 107 15531.90 648.62 57036.20 88888.00 2002-04-17 18:46:59.940 107 15531.25 649.12 57035.84 88888.00 2002-04-17 18:47:00.940 107 15530.34 648.50 57035.47 88888.00 2002-04-17 18:47:01.940 107 15530.47 647.63 57035.71 88888.00 2002-04-17 18:47:02.940 107 15530.60 648.00 57035.11 88888.00 2002-04-17 18:47:03.940 107 15528.65 648.00 57034.86 88888.00 2002-04-17 18:47:04.940 107 15528.26 647.51 57034.25 88888.00 2002-04-17 18:47:05.940 107 15527.35 647.76 57034.49 88888.00 2002-04-17 18:47:06.940 107 15527.09 648.62 57033.39 88888.00 2002-04-17 18:47:07.940 107 15526.83 649.12 57032.90 88888.00 2002-04-17 18:47:08.940 107 15526.05 648.62 57032.90 88888.00 2002-04-17 18:47:09.940 107 15525.14 648.87 57033.15 88888.00 2002-04-17 18:47:10.940 107 15525.27 648.25 57032.29 88888.00 2002-04-17 18:47:11.940 107 15526.44 649.74 57032.41 88888.00 2002-04-17 18:47:12.940 107 15525.92 648.99 57031.80 88888.00 2002-04-17 18:47:13.940 107 15527.09 649.98 57031.44 88888.00 2002-04-17 18:47:14.940 107 15527.61 649.37 57031.56 88888.00 2002-04-17 18:47:15.940 107 15528.52 649.49 57031.31 88888.00 2002-04-17 18:47:16.940 107 15529.56 649.98 57031.19 88888.00 2002-04-17 18:47:17.940 107 15530.34 650.85 57031.19 88888.00 2002-04-17 18:47:18.940 107 15530.08 651.35 57030.34 88888.00 2002-04-17 18:47:19.940 107 15530.86 652.46 57029.85 88888.00 2002-04-17 18:47:20.940 107 15531.12 652.83 57029.48 88888.00 2002-04-17 18:47:21.940 107 15530.86 653.82 57029.60 88888.00 2002-04-17 18:47:22.940 107 15531.38 654.94 57030.70 88888.00 2002-04-17 18:47:23.940 107 15531.77 654.94 57029.60 88888.00 2002-04-17 18:47:24.940 107 15531.64 655.19 57029.11 88888.00 2002-04-17 18:47:25.940 107 15532.16 656.43 57029.36 88888.00 2002-04-17 18:47:26.940 107 15533.59 656.18 57029.72 88888.00 2002-04-17 18:47:27.940 107 15533.20 656.05 57029.11 88888.00 2002-04-17 18:47:28.940 107 15533.20 655.68 57028.75 88888.00 2002-04-17 18:47:29.940 107 15534.63 655.31 57028.62 88888.00 2002-04-17 18:47:30.940 107 15535.41 655.56 57028.01 88888.00 2002-04-17 18:47:31.940 107 15535.67 656.05 57028.13 88888.00 2002-04-17 18:47:32.940 107 15535.28 655.68 57027.40 88888.00 2002-04-17 18:47:33.940 107 15536.45 655.93 57027.28 88888.00 2002-04-17 18:47:34.940 107 15536.58 656.18 57027.40 88888.00 2002-04-17 18:47:35.940 107 15537.23 655.81 57027.40 88888.00 2002-04-17 18:47:36.940 107 15538.52 656.18 57027.04 88888.00 2002-04-17 18:47:37.940 107 15538.79 656.18 57026.67 88888.00 2002-04-17 18:47:38.940 107 15538.52 656.05 57026.79 88888.00 2002-04-17 18:47:39.940 107 15539.17 657.04 57026.67 88888.00 2002-04-17 18:47:40.940 107 15538.92 657.04 57026.67 88888.00 2002-04-17 18:47:41.940 107 15539.69 656.43 57026.30 88888.00 2002-04-17 18:47:42.940 107 15541.12 657.79 57026.67 88888.00 2002-04-17 18:47:43.940 107 15540.08 657.66 57026.30 88888.00 2002-04-17 18:47:44.940 107 15540.34 657.79 57025.81 88888.00 2002-04-17 18:47:45.940 107 15541.25 657.29 57025.57 88888.00 2002-04-17 18:47:46.940 107 15540.99 657.79 57025.20 88888.00 2002-04-17 18:47:47.940 107 15541.90 657.91 57025.45 88888.00 2002-04-17 18:47:48.940 107 15541.64 657.66 57025.20 88888.00 2002-04-17 18:47:49.940 107 15541.77 657.42 57025.08 88888.00 2002-04-17 18:47:50.940 107 15541.38 657.66 57025.45 88888.00 2002-04-17 18:47:51.940 107 15542.55 657.66 57025.69 88888.00 2002-04-17 18:47:52.940 107 15543.46 657.42 57024.83 88888.00 2002-04-17 18:47:53.940 107 15543.59 658.04 57025.57 88888.00 2002-04-17 18:47:54.940 107 15544.63 657.79 57025.45 88888.00 2002-04-17 18:47:55.940 107 15545.41 658.16 57025.20 88888.00 2002-04-17 18:47:56.940 107 15546.45 658.78 57024.46 88888.00 2002-04-17 18:47:57.940 107 15547.36 658.53 57025.32 88888.00 2002-04-17 18:47:58.940 107 15548.14 658.28 57024.96 88888.00 2002-04-17 18:47:59.940 107 15548.27 658.16 57025.32 88888.00 2002-04-17 18:48:00.940 107 15549.70 657.91 57025.20 88888.00 2002-04-17 18:48:01.940 107 15550.48 657.42 57025.32 88888.00 2002-04-17 18:48:02.940 107 15550.61 656.80 57024.71 88888.00 2002-04-17 18:48:03.940 107 15550.87 656.05 57024.83 88888.00 2002-04-17 18:48:04.940 107 15551.13 655.19 57025.81 88888.00 2002-04-17 18:48:05.940 107 15551.52 654.32 57026.05 88888.00 2002-04-17 18:48:06.940 107 15552.95 654.82 57026.30 88888.00 2002-04-17 18:48:07.940 107 15553.08 654.32 57026.30 88888.00 2002-04-17 18:48:08.940 107 15554.25 653.08 57027.04 88888.00 2002-04-17 18:48:09.940 107 15555.29 652.71 57027.28 88888.00 2002-04-17 18:48:10.940 107 15555.42 651.72 57026.55 88888.00 2002-04-17 18:48:11.940 107 15556.97 651.47 57026.67 88888.00 2002-04-17 18:48:12.940 107 15557.10 650.73 57027.04 88888.00 2002-04-17 18:48:13.940 107 15557.23 649.86 57027.64 88888.00 2002-04-17 18:48:14.940 107 15557.49 649.12 57027.77 88888.00 2002-04-17 18:48:15.940 107 15557.88 647.88 57028.26 88888.00 2002-04-17 18:48:16.940 107 15558.14 647.14 57027.52 88888.00 2002-04-17 18:48:17.940 107 15558.40 647.38 57027.89 88888.00 2002-04-17 18:48:18.940 107 15558.14 645.90 57028.38 88888.00 2002-04-17 18:48:19.940 107 15558.66 646.27 57028.38 88888.00 2002-04-17 18:48:20.940 107 15558.66 645.15 57028.13 88888.00 2002-04-17 18:48:21.940 107 15559.05 645.40 57028.26 88888.00 2002-04-17 18:48:22.940 107 15559.31 645.03 57028.50 88888.00 2002-04-17 18:48:23.940 107 15559.44 644.16 57028.38 88888.00 2002-04-17 18:48:24.940 107 15560.09 644.29 57029.23 88888.00 2002-04-17 18:48:25.940 107 15560.87 643.92 57028.87 88888.00 2002-04-17 18:48:26.940 107 15560.87 643.17 57028.99 88888.00 2002-04-17 18:48:27.940 107 15561.26 642.93 57028.38 88888.00 2002-04-17 18:48:28.940 107 15561.91 642.55 57028.99 88888.00 2002-04-17 18:48:29.940 107 15562.30 643.42 57028.75 88888.00 2002-04-17 18:48:30.940 107 15561.52 643.17 57029.60 88888.00 2002-04-17 18:48:31.940 107 15562.30 643.54 57029.85 88888.00 2002-04-17 18:48:32.940 107 15562.17 642.93 57030.09 88888.00 2002-04-17 18:48:33.940 107 15561.78 643.05 57030.21 88888.00 2002-04-17 18:48:34.940 107 15561.91 643.17 57030.58 88888.00 2002-04-17 18:48:35.940 107 15561.78 642.55 57030.34 88888.00 2002-04-17 18:48:36.940 107 15561.65 642.06 57030.46 88888.00 2002-04-17 18:48:37.940 107 15562.04 641.44 57031.19 88888.00 2002-04-17 18:48:38.940 107 15562.30 639.95 57031.07 88888.00 2002-04-17 18:48:39.940 107 15562.56 639.21 57031.31 88888.00 2002-04-17 18:48:40.940 107 15563.86 638.09 57031.31 88888.00 2002-04-17 18:48:41.940 107 15564.25 636.98 57032.05 88888.00 2002-04-17 18:48:42.940 107 15565.16 635.62 57031.93 88888.00 2002-04-17 18:48:43.940 107 15566.59 635.62 57032.54 88888.00 2002-04-17 18:48:44.940 107 15566.33 634.01 57032.05 88888.00 2002-04-17 18:48:45.940 107 15566.20 634.38 57032.29 88888.00 2002-04-17 18:48:46.940 107 15566.33 634.26 57032.54 88888.00 2002-04-17 18:48:47.940 107 15566.07 634.50 57032.78 88888.00 2002-04-17 18:48:48.940 107 15565.03 635.74 57032.90 88888.00 2002-04-17 18:48:49.940 107 15564.90 636.36 57033.15 88888.00 2002-04-17 18:48:50.940 107 15564.64 637.23 57033.15 88888.00 2002-04-17 18:48:51.940 107 15564.12 638.34 57032.90 88888.00 2002-04-17 18:48:52.940 107 15563.47 639.21 57033.52 88888.00 2002-04-17 18:48:53.940 107 15562.82 639.95 57033.88 88888.00 2002-04-17 18:48:54.940 107 15563.21 641.07 57033.76 88888.00 2002-04-17 18:48:55.940 107 15562.56 641.07 57033.52 88888.00 2002-04-17 18:48:56.940 107 15563.21 641.56 57033.76 88888.00 2002-04-17 18:48:57.940 107 15562.30 642.43 57034.12 88888.00 2002-04-17 18:48:58.940 107 15562.69 642.55 57033.88 88888.00 2002-04-17 18:48:59.940 107 15562.56 643.05 57033.88 88888.00 2002-04-17 18:49:00.940 107 15562.43 643.54 57034.37 88888.00 2002-04-17 18:49:01.940 107 15562.30 643.54 57033.64 88888.00 2002-04-17 18:49:02.940 107 15563.73 643.79 57034.61 88888.00 2002-04-17 18:49:03.940 107 15564.25 644.04 57034.49 88888.00 2002-04-17 18:49:04.940 107 15564.77 643.79 57034.98 88888.00 2002-04-17 18:49:05.940 107 15566.20 642.55 57034.37 88888.00 2002-04-17 18:49:06.940 107 15568.28 642.93 57034.25 88888.00 2002-04-17 18:49:07.940 107 15569.19 642.31 57034.74 88888.00 2002-04-17 18:49:08.940 107 15571.14 641.56 57035.23 88888.00 2002-04-17 18:49:09.940 107 15572.05 640.94 57035.71 88888.00 2002-04-17 18:49:10.940 107 15573.48 639.58 57035.59 88888.00 2002-04-17 18:49:11.940 107 15574.38 639.21 57035.71 88888.00 2002-04-17 18:49:12.940 107 15575.17 638.71 57035.96 88888.00 2002-04-17 18:49:13.940 107 15576.33 639.33 57036.33 88888.00 2002-04-17 18:49:14.940 107 15577.37 638.34 57036.94 88888.00 2002-04-17 18:49:15.940 107 15578.28 638.71 57036.94 88888.00 2002-04-17 18:49:16.940 107 15577.76 639.58 57037.06 88888.00 2002-04-17 18:49:17.940 107 15578.28 640.82 57038.16 88888.00 2002-04-17 18:49:18.940 107 15578.15 639.70 57037.18 88888.00 2002-04-17 18:49:19.940 107 15578.54 641.07 57038.28 88888.00 2002-04-17 18:49:20.940 107 15578.67 641.56 57038.65 88888.00 2002-04-17 18:49:21.940 107 15578.02 641.44 57038.77 88888.00 2002-04-17 18:49:22.940 107 15578.41 642.43 57039.26 88888.00 2002-04-17 18:49:23.940 107 15578.28 643.05 57040.12 88888.00 2002-04-17 18:49:24.940 107 15578.28 643.17 57040.24 88888.00 2002-04-17 18:49:25.940 107 15578.54 642.80 57040.85 88888.00 2002-04-17 18:49:26.940 107 15577.89 643.79 57040.85 88888.00 2002-04-17 18:49:27.940 107 15578.02 643.67 57040.85 88888.00 2002-04-17 18:49:28.940 107 15578.80 643.79 57041.34 88888.00 2002-04-17 18:49:29.940 107 15578.54 644.04 57041.09 88888.00 2002-04-17 18:49:30.940 107 15579.45 644.91 57041.95 88888.00 2002-04-17 18:49:31.940 107 15579.19 644.16 57041.58 88888.00 2002-04-17 18:49:32.940 107 15579.32 644.29 57042.20 88888.00 2002-04-17 18:49:33.940 107 15579.06 645.77 57042.44 88888.00 2002-04-17 18:49:34.940 107 15579.84 646.64 57042.80 88888.00 2002-04-17 18:49:35.940 107 15579.32 646.89 57043.05 88888.00 2002-04-17 18:49:36.940 107 15579.32 648.37 57043.42 88888.00 2002-04-17 18:49:37.940 107 15578.93 649.37 57043.91 88888.00 2002-04-17 18:49:38.940 107 15578.02 649.49 57044.39 88888.00 2002-04-17 18:49:39.940 107 15577.24 650.48 57044.39 88888.00 2002-04-17 18:49:40.940 107 15577.24 650.36 57044.89 88888.00 2002-04-17 18:49:41.940 107 15576.46 650.60 57044.76 88888.00 2002-04-17 18:49:42.940 107 15576.07 649.37 57045.86 88888.00 2002-04-17 18:49:43.940 107 15575.17 649.74 57045.74 88888.00 2002-04-17 18:49:44.940 107 15575.04 648.99 57045.98 88888.00 2002-04-17 18:49:45.940 107 15573.87 648.62 57046.11 88888.00 2002-04-17 18:49:46.940 107 15573.48 647.14 57046.84 88888.00 2002-04-17 18:49:47.940 107 15572.96 646.76 57046.84 88888.00 2002-04-17 18:49:48.940 107 15572.83 646.02 57047.09 88888.00 2002-04-17 18:49:49.940 107 15571.53 645.53 57047.45 88888.00 2002-04-17 18:49:50.940 107 15572.05 644.66 57047.33 88888.00 2002-04-17 18:49:51.940 107 15571.27 643.67 57047.82 88888.00 2002-04-17 18:49:52.940 107 15570.88 643.42 57049.16 88888.00 2002-04-17 18:49:53.940 107 15570.62 642.43 57048.92 88888.00 2002-04-17 18:49:54.940 107 15569.45 642.43 57049.16 88888.00 2002-04-17 18:49:55.940 107 15569.58 641.93 57049.65 88888.00 2002-04-17 18:49:56.940 107 15568.54 641.19 57049.16 88888.00 2002-04-17 18:49:57.940 107 15568.15 641.19 57049.78 88888.00 2002-04-17 18:49:58.940 107 15567.89 640.45 57050.14 88888.00 2002-04-17 18:49:59.940 107 15567.76 640.08 57050.02 88888.00 2002-04-17 18:50:00.940 107 15566.85 639.83 57050.88 88888.00 2002-04-17 18:50:01.940 107 15566.72 639.70 57050.63 88888.00 2002-04-17 18:50:02.940 107 15565.68 639.09 57050.63 88888.00 2002-04-17 18:50:03.940 107 15565.29 638.96 57050.75 88888.00 2002-04-17 18:50:04.940 107 15564.77 637.97 57051.86 88888.00 2002-04-17 18:50:05.940 107 15564.38 638.22 57050.63 88888.00 2002-04-17 18:50:06.940 107 15564.12 638.34 57051.36 88888.00 2002-04-17 18:50:07.940 107 15563.21 638.22 57050.88 88888.00 2002-04-17 18:50:08.940 107 15563.47 638.47 57051.12 88888.00 2002-04-17 18:50:09.940 107 15563.21 638.96 57051.86 88888.00 2002-04-17 18:50:10.940 107 15562.30 638.71 57051.61 88888.00 2002-04-17 18:50:11.940 107 15561.00 638.84 57051.86 88888.00 2002-04-17 18:50:12.940 107 15561.52 638.84 57051.24 88888.00 2002-04-17 18:50:13.940 107 15560.48 638.34 57052.22 88888.00 2002-04-17 18:50:14.940 107 15560.48 638.34 57051.98 88888.00 2002-04-17 18:50:15.940 107 15559.57 638.22 57051.24 88888.00 2002-04-17 18:50:16.940 107 15559.83 638.22 57052.22 88888.00 2002-04-17 18:50:17.940 107 15558.40 638.09 57051.86 88888.00 2002-04-17 18:50:18.940 107 15557.62 637.72 57052.22 88888.00 2002-04-17 18:50:19.940 107 15557.10 637.10 57051.86 88888.00 2002-04-17 18:50:20.940 107 15556.84 636.61 57051.86 88888.00 2002-04-17 18:50:21.940 107 15555.68 635.87 57051.73 88888.00 2002-04-17 18:50:22.940 107 15555.16 635.74 57051.73 88888.00 2002-04-17 18:50:23.940 107 15555.03 634.75 57051.86 88888.00 2002-04-17 18:50:24.940 107 15553.60 634.38 57051.73 88888.00 2002-04-17 18:50:25.940 107 15553.34 634.13 57051.24 88888.00 2002-04-17 18:50:26.940 107 15552.17 633.02 57050.75 88888.00 2002-04-17 18:50:27.940 107 15552.04 632.89 57050.75 88888.00 2002-04-17 18:50:28.940 107 15551.52 632.03 57050.75 88888.00 2002-04-17 18:50:29.940 107 15551.39 631.78 57051.12 88888.00 2002-04-17 18:50:30.940 107 15551.13 632.15 57050.02 88888.00 2002-04-17 18:50:31.940 107 15551.39 631.16 57050.02 88888.00 2002-04-17 18:50:32.940 107 15551.00 631.04 57049.53 88888.00 2002-04-17 18:50:33.940 107 15551.39 631.04 57049.29 88888.00 2002-04-17 18:50:34.940 107 15552.04 630.42 57049.53 88888.00 2002-04-17 18:50:35.940 107 15552.04 630.79 57049.78 88888.00 2002-04-17 18:50:36.940 107 15552.56 629.67 57048.92 88888.00 2002-04-17 18:50:37.940 107 15552.82 629.30 57048.80 88888.00 2002-04-17 18:50:38.940 107 15553.34 628.31 57048.43 88888.00 2002-04-17 18:50:39.940 107 15553.73 627.57 57048.92 88888.00 2002-04-17 18:50:40.940 107 15554.77 626.58 57049.04 88888.00 2002-04-17 18:50:41.940 107 15555.03 628.06 57048.55 88888.00 2002-04-17 18:50:42.940 107 15556.07 626.70 57048.43 88888.00 2002-04-17 18:50:43.940 107 15556.20 626.45 57049.16 88888.00 2002-04-17 18:50:44.940 107 15556.97 626.08 57048.80 88888.00 2002-04-17 18:50:45.940 107 15557.88 625.96 57048.43 88888.00 2002-04-17 18:50:46.940 107 15559.44 625.59 57048.19 88888.00 2002-04-17 18:50:47.940 107 15559.57 625.34 57048.92 88888.00 2002-04-17 18:50:48.940 107 15560.22 624.97 57048.19 88888.00 2002-04-17 18:50:49.940 107 15560.61 625.34 57048.43 88888.00 2002-04-17 18:50:50.940 107 15562.17 625.59 57047.94 88888.00 2002-04-17 18:50:51.940 107 15562.56 624.97 57048.68 88888.00 2002-04-17 18:50:52.940 107 15563.34 625.59 57048.80 88888.00 2002-04-17 18:50:53.940 107 15564.12 625.09 57047.94 88888.00 2002-04-17 18:50:54.940 107 15565.55 625.09 57048.43 88888.00 2002-04-17 18:50:55.940 107 15565.55 624.72 57048.43 88888.00 2002-04-17 18:50:56.940 107 15566.46 625.46 57048.80 88888.00 2002-04-17 18:50:57.940 107 15566.33 624.84 57048.19 88888.00 2002-04-17 18:50:58.940 107 15567.24 623.60 57048.31 88888.00 2002-04-17 18:50:59.940 107 15566.98 624.35 57048.68 88888.00 2002-04-17 18:51:00.940 107 15566.98 624.35 57048.80 88888.00 2002-04-17 18:51:01.940 107 15568.02 623.98 57048.92 88888.00 2002-04-17 18:51:02.940 107 15566.98 624.35 57048.06 88888.00 2002-04-17 18:51:03.940 107 15567.63 624.84 57048.43 88888.00 2002-04-17 18:51:04.940 107 15567.50 624.72 57048.80 88888.00 2002-04-17 18:51:05.940 107 15567.89 624.72 57048.31 88888.00 2002-04-17 18:51:06.940 107 15568.02 624.72 57049.53 88888.00 2002-04-17 18:51:07.940 107 15568.02 624.97 57048.92 88888.00 2002-04-17 18:51:08.940 107 15567.89 624.35 57048.31 88888.00 2002-04-17 18:51:09.940 107 15567.76 624.72 57049.41 88888.00 2002-04-17 18:51:10.940 107 15568.28 625.21 57048.19 88888.00 2002-04-17 18:51:11.940 107 15568.02 625.59 57048.19 88888.00 2002-04-17 18:51:12.940 107 15568.02 625.96 57048.19 88888.00 2002-04-17 18:51:13.940 107 15568.02 626.08 57048.92 88888.00 2002-04-17 18:51:14.940 107 15567.76 625.83 57048.19 88888.00 2002-04-17 18:51:15.940 107 15568.02 625.71 57048.68 88888.00 2002-04-17 18:51:16.940 107 15568.15 626.08 57048.80 88888.00 2002-04-17 18:51:17.940 107 15567.11 625.59 57048.92 88888.00 2002-04-17 18:51:18.940 107 15567.50 626.20 57048.68 88888.00 2002-04-17 18:51:19.940 107 15567.11 625.46 57048.80 88888.00 2002-04-17 18:51:20.940 107 15566.59 625.59 57048.43 88888.00 2002-04-17 18:51:21.940 107 15567.24 625.21 57048.19 88888.00 2002-04-17 18:51:22.940 107 15566.98 625.34 57049.04 88888.00 2002-04-17 18:51:23.940 107 15567.24 625.46 57048.92 88888.00 2002-04-17 18:51:24.940 107 15567.11 625.09 57048.19 88888.00 2002-04-17 18:51:25.940 107 15566.85 623.85 57049.29 88888.00 2002-04-17 18:51:26.940 107 15566.33 624.35 57048.43 88888.00 2002-04-17 18:51:27.940 107 15565.55 623.48 57048.43 88888.00 2002-04-17 18:51:28.940 107 15565.81 623.36 57048.19 88888.00 2002-04-17 18:51:29.940 107 15565.55 622.74 57048.31 88888.00 2002-04-17 18:51:30.940 107 15565.81 622.61 57047.45 88888.00 2002-04-17 18:51:31.940 107 15564.38 621.87 57047.57 88888.00 2002-04-17 18:51:32.940 107 15564.64 622.37 57047.45 88888.00 2002-04-17 18:51:33.940 107 15563.99 621.00 57047.09 88888.00 2002-04-17 18:51:34.940 107 15564.38 620.76 57047.45 88888.00 2002-04-17 18:51:35.940 107 15563.86 620.14 57047.09 88888.00 2002-04-17 18:51:36.940 107 15564.38 620.01 57046.96 88888.00 2002-04-17 18:51:37.940 107 15563.73 619.52 57047.33 88888.00 2002-04-17 18:51:38.940 107 15563.99 619.64 57046.60 88888.00 2002-04-17 18:51:39.940 107 15563.47 618.28 57046.47 88888.00 2002-04-17 18:51:40.940 107 15564.25 618.77 57046.47 88888.00 2002-04-17 18:51:41.940 107 15563.47 618.40 57045.86 88888.00 2002-04-17 18:51:42.940 107 15564.25 617.41 57045.98 88888.00 2002-04-17 18:51:43.940 107 15563.73 617.66 57046.11 88888.00 2002-04-17 18:51:44.940 107 15564.12 617.16 57045.50 88888.00 2002-04-17 18:51:45.940 107 15564.64 616.42 57045.25 88888.00 2002-04-17 18:51:46.940 107 15564.38 616.30 57044.52 88888.00 2002-04-17 18:51:47.940 107 15565.55 615.55 57044.27 88888.00 2002-04-17 18:51:48.940 107 15565.68 614.93 57044.64 88888.00 2002-04-17 18:51:49.940 107 15565.55 614.07 57044.27 88888.00 2002-04-17 18:51:50.940 107 15566.46 614.07 57044.27 88888.00 2002-04-17 18:51:51.940 107 15566.33 614.07 57044.03 88888.00 2002-04-17 18:51:52.940 107 15566.33 613.20 57043.54 88888.00 2002-04-17 18:51:53.940 107 15566.20 613.08 57043.54 88888.00 2002-04-17 18:51:54.940 107 15567.11 612.09 57043.30 88888.00 2002-04-17 18:51:55.940 107 15567.89 611.47 57042.80 88888.00 2002-04-17 18:51:56.940 107 15567.11 610.72 57043.05 88888.00 2002-04-17 18:51:57.940 107 15567.89 610.23 57041.95 88888.00 2002-04-17 18:51:58.940 107 15568.67 609.36 57042.56 88888.00 2002-04-17 18:51:59.940 107 15568.93 609.36 57041.83 88888.00 2002-04-17 18:52:00.940 107 15569.71 608.49 57042.07 88888.00 2002-04-17 18:52:01.940 107 15569.84 608.12 57041.34 88888.00 2002-04-17 18:52:02.940 107 15570.75 607.50 57040.61 88888.00 2002-04-17 18:52:03.940 107 15571.14 607.13 57041.09 88888.00 2002-04-17 18:52:04.940 107 15571.66 606.14 57039.75 88888.00 2002-04-17 18:52:05.940 107 15572.05 605.89 57040.00 88888.00 2002-04-17 18:52:06.940 107 15573.09 605.89 57040.12 88888.00 2002-04-17 18:52:07.940 107 15573.61 605.89 57039.63 88888.00 2002-04-17 18:52:08.940 107 15573.61 605.03 57039.87 88888.00 2002-04-17 18:52:09.940 107 15573.48 605.65 57039.75 88888.00 2002-04-17 18:52:10.940 107 15573.61 604.41 57039.02 88888.00 2002-04-17 18:52:11.940 107 15574.38 603.66 57039.02 88888.00 2002-04-17 18:52:12.940 107 15574.38 604.16 57039.38 88888.00 2002-04-17 18:52:13.940 107 15574.91 603.79 57038.77 88888.00 2002-04-17 18:52:14.940 107 15575.29 603.29 57038.53 88888.00 2002-04-17 18:52:15.940 107 15574.77 602.80 57038.28 88888.00 2002-04-17 18:52:16.940 107 15576.33 602.67 57037.67 88888.00 2002-04-17 18:52:17.940 107 15575.42 602.42 57037.30 88888.00 2002-04-17 18:52:18.940 107 15575.94 601.93 57037.30 88888.00 2002-04-17 18:52:19.940 107 15576.59 601.56 57038.65 88888.00 2002-04-17 18:52:20.940 107 15575.42 601.43 57037.55 88888.00 2002-04-17 18:52:21.940 107 15576.20 600.94 57037.18 88888.00 2002-04-17 18:52:22.940 107 15576.85 600.44 57036.57 88888.00 2002-04-17 18:52:23.940 107 15576.72 600.44 57037.18 88888.00 2002-04-17 18:52:24.940 107 15576.20 599.70 57036.08 88888.00 2002-04-17 18:52:25.940 107 15576.72 599.45 57036.94 88888.00 2002-04-17 18:52:26.940 107 15576.46 599.70 57035.84 88888.00 2002-04-17 18:52:27.940 107 15576.85 599.82 57036.20 88888.00 2002-04-17 18:52:28.940 107 15576.33 599.20 57035.47 88888.00 2002-04-17 18:52:29.940 107 15576.59 598.83 57035.71 88888.00 2002-04-17 18:52:30.940 107 15576.85 598.71 57035.23 88888.00 2002-04-17 18:52:31.940 107 15576.85 598.34 57035.11 88888.00 2002-04-17 18:52:32.940 107 15577.24 597.72 57035.23 88888.00 2002-04-17 18:52:33.940 107 15577.50 597.97 57034.61 88888.00 2002-04-17 18:52:34.940 107 15577.76 597.47 57034.25 88888.00 2002-04-17 18:52:35.940 107 15578.15 596.98 57035.11 88888.00 2002-04-17 18:52:36.940 107 15578.67 596.73 57034.37 88888.00 2002-04-17 18:52:37.940 107 15578.93 595.86 57034.00 88888.00 2002-04-17 18:52:38.940 107 15579.19 595.86 57034.37 88888.00 2002-04-17 18:52:39.940 107 15579.71 595.49 57033.64 88888.00 2002-04-17 18:52:40.940 107 15580.49 595.12 57033.88 88888.00 2002-04-17 18:52:41.940 107 15581.01 594.00 57034.00 88888.00 2002-04-17 18:52:42.940 107 15581.27 593.14 57033.88 88888.00 2002-04-17 18:52:43.940 107 15582.18 592.52 57033.76 88888.00 2002-04-17 18:52:44.940 107 15582.31 592.76 57033.88 88888.00 2002-04-17 18:52:45.940 107 15582.96 592.27 57033.64 88888.00 2002-04-17 18:52:46.940 107 15582.83 591.53 57033.27 88888.00 2002-04-17 18:52:47.940 107 15583.09 591.53 57033.39 88888.00 2002-04-17 18:52:48.940 107 15583.87 591.53 57033.52 88888.00 2002-04-17 18:52:49.940 107 15584.65 591.15 57033.76 88888.00 2002-04-17 18:52:50.940 107 15584.26 591.03 57032.90 88888.00 2002-04-17 18:52:51.940 107 15585.30 591.40 57033.76 88888.00 2002-04-17 18:52:52.940 107 15586.99 591.28 57033.76 88888.00 2002-04-17 18:52:53.940 107 15587.25 590.66 57033.27 88888.00 2002-04-17 18:52:54.940 107 15586.99 590.41 57033.76 88888.00 2002-04-17 18:52:55.940 107 15587.90 590.91 57033.76 88888.00 2002-04-17 18:52:56.940 107 15587.77 590.04 57033.39 88888.00 2002-04-17 18:52:57.940 107 15588.16 590.16 57034.49 88888.00 2002-04-17 18:52:58.940 107 15588.16 590.16 57033.88 88888.00 2002-04-17 18:52:59.940 107 15589.20 590.41 57034.49 88888.00 2002-04-17 18:53:00.940 107 15589.59 590.53 57033.52 88888.00 2002-04-17 18:53:01.940 107 15589.59 590.29 57034.00 88888.00 2002-04-17 18:53:02.940 107 15589.98 589.79 57033.88 88888.00 2002-04-17 18:53:03.940 107 15590.50 590.16 57034.25 88888.00 2002-04-17 18:53:04.940 107 15590.89 590.41 57034.74 88888.00 2002-04-17 18:53:05.940 107 15592.06 590.16 57034.86 88888.00 2002-04-17 18:53:06.940 107 15592.06 590.66 57034.74 88888.00 2002-04-17 18:53:07.940 107 15591.80 590.78 57035.11 88888.00 2002-04-17 18:53:08.940 107 15592.71 590.41 57034.25 88888.00 2002-04-17 18:53:09.940 107 15593.35 590.91 57034.98 88888.00 2002-04-17 18:53:10.940 107 15593.09 590.66 57034.74 88888.00 2002-04-17 18:53:11.940 107 15593.74 591.28 57034.61 88888.00 2002-04-17 18:53:12.940 107 15593.61 591.28 57034.61 88888.00 2002-04-17 18:53:13.940 107 15594.13 590.91 57034.74 88888.00 2002-04-17 18:53:14.940 107 15594.13 591.77 57035.11 88888.00 2002-04-17 18:53:15.940 107 15595.69 591.77 57034.98 88888.00 2002-04-17 18:53:16.940 107 15596.34 592.15 57035.35 88888.00 2002-04-17 18:53:17.940 107 15596.86 591.90 57035.47 88888.00 2002-04-17 18:53:18.940 107 15596.47 592.27 57035.47 88888.00 2002-04-17 18:53:19.940 107 15597.51 593.14 57035.47 88888.00 2002-04-17 18:53:20.940 107 15598.42 593.01 57036.08 88888.00 2002-04-17 18:53:21.940 107 15598.29 593.38 57036.20 88888.00 2002-04-17 18:53:22.940 107 15599.20 593.26 57036.45 88888.00 2002-04-17 18:53:23.940 107 15599.07 594.37 57036.57 88888.00 2002-04-17 18:53:24.940 107 15600.11 594.13 57036.20 88888.00 2002-04-17 18:53:25.940 107 15600.24 595.12 57036.45 88888.00 2002-04-17 18:53:26.940 107 15600.63 595.12 57036.33 88888.00 2002-04-17 18:53:27.940 107 15601.80 595.24 57036.20 88888.00 2002-04-17 18:53:28.940 107 15602.19 595.24 57036.20 88888.00 2002-04-17 18:53:29.940 107 15602.19 594.75 57037.06 88888.00 2002-04-17 18:53:30.940 107 15602.71 595.49 57037.55 88888.00 2002-04-17 18:53:31.940 107 15602.84 596.11 57037.18 88888.00 2002-04-17 18:53:32.940 107 15604.14 596.60 57037.91 88888.00 2002-04-17 18:53:33.940 107 15604.14 596.36 57037.43 88888.00 2002-04-17 18:53:34.940 107 15604.40 595.98 57037.91 88888.00 2002-04-17 18:53:35.940 107 15604.79 596.48 57038.04 88888.00 2002-04-17 18:53:36.940 107 15604.66 596.11 57038.53 88888.00 2002-04-17 18:53:37.940 107 15605.44 595.74 57038.53 88888.00 2002-04-17 18:53:38.940 107 15605.83 595.86 57039.50 88888.00 2002-04-17 18:53:39.940 107 15607.00 596.11 57038.89 88888.00 2002-04-17 18:53:40.940 107 15606.35 596.60 57038.65 88888.00 2002-04-17 18:53:41.940 107 15607.13 595.98 57039.63 88888.00 2002-04-17 18:53:42.940 107 15608.17 596.73 57038.77 88888.00 2002-04-17 18:53:43.940 107 15608.17 595.98 57039.63 88888.00 2002-04-17 18:53:44.940 107 15608.43 595.98 57040.12 88888.00 2002-04-17 18:53:45.940 107 15609.08 596.36 57039.38 88888.00 2002-04-17 18:53:46.940 107 15609.47 596.36 57039.38 88888.00 2002-04-17 18:53:47.940 107 15609.47 595.86 57040.36 88888.00 2002-04-17 18:53:48.940 107 15609.99 595.74 57039.87 88888.00 2002-04-17 18:53:49.940 107 15610.50 596.11 57040.12 88888.00 2002-04-17 18:53:50.940 107 15611.42 596.73 57041.58 88888.00 2002-04-17 18:53:51.940 107 15611.16 595.98 57041.09 88888.00 2002-04-17 18:53:52.940 107 15610.63 595.86 57041.71 88888.00 2002-04-17 18:53:53.940 107 15611.80 595.49 57041.34 88888.00 2002-04-17 18:53:54.940 107 15612.58 595.12 57041.71 88888.00 2002-04-17 18:53:55.940 107 15612.97 594.62 57042.07 88888.00 2002-04-17 18:53:56.940 107 15612.71 594.75 57041.71 88888.00 2002-04-17 18:53:57.940 107 15613.88 594.75 57041.95 88888.00 2002-04-17 18:53:58.940 107 15612.84 594.00 57042.80 88888.00 2002-04-17 18:53:59.940 107 15613.23 594.13 57042.80 88888.00 2002-04-17 18:54:00.940 107 15613.75 593.51 57043.05 88888.00 2002-04-17 18:54:01.940 107 15614.53 593.14 57042.56 88888.00 2002-04-17 18:54:02.940 107 15614.92 593.26 57043.79 88888.00 2002-04-17 18:54:03.940 107 15614.92 592.64 57043.42 88888.00 2002-04-17 18:54:04.940 107 15615.31 592.39 57043.91 88888.00 2002-04-17 18:54:05.940 107 15614.79 591.28 57043.79 88888.00 2002-04-17 18:54:06.940 107 15615.57 591.90 57043.66 88888.00 2002-04-17 18:54:07.940 107 15615.96 591.40 57044.03 88888.00 2002-04-17 18:54:08.940 107 15616.87 590.78 57044.27 88888.00 2002-04-17 18:54:09.940 107 15617.26 590.53 57044.76 88888.00 2002-04-17 18:54:10.940 107 15616.87 590.66 57045.13 88888.00 2002-04-17 18:54:11.940 107 15617.00 590.04 57044.89 88888.00 2002-04-17 18:54:12.940 107 15617.00 590.41 57044.89 88888.00 2002-04-17 18:54:13.940 107 15616.35 590.16 57045.01 88888.00 2002-04-17 18:54:14.940 107 15617.39 590.29 57045.01 88888.00 2002-04-17 18:54:15.940 107 15617.52 589.30 57044.76 88888.00 2002-04-17 18:54:16.940 107 15617.00 590.41 57045.74 88888.00 2002-04-17 18:54:17.940 107 15616.61 589.42 57045.13 88888.00 2002-04-17 18:54:18.940 107 15617.26 589.30 57046.23 88888.00 2002-04-17 18:54:19.940 107 15616.87 589.92 57045.62 88888.00 2002-04-17 18:54:20.940 107 15615.96 590.53 57045.98 88888.00 2002-04-17 18:54:21.940 107 15616.09 589.30 57046.47 88888.00 2002-04-17 18:54:22.940 107 15616.09 589.54 57045.74 88888.00 2002-04-17 18:54:23.940 107 15615.57 589.92 57045.98 88888.00 2002-04-17 18:54:24.940 107 15615.44 589.17 57045.86 88888.00 2002-04-17 18:54:25.940 107 15615.57 590.16 57046.11 88888.00 2002-04-17 18:54:26.940 107 15615.05 589.79 57046.11 88888.00 2002-04-17 18:54:27.940 107 15614.92 590.66 57045.38 88888.00 2002-04-17 18:54:28.940 107 15614.66 589.92 57045.98 88888.00 2002-04-17 18:54:29.940 107 15613.36 589.67 57045.98 88888.00 2002-04-17 18:54:30.940 107 15613.75 590.78 57045.62 88888.00 2002-04-17 18:54:31.940 107 15612.97 590.78 57045.86 88888.00 2002-04-17 18:54:32.940 107 15613.10 590.53 57045.01 88888.00 2002-04-17 18:54:33.940 107 15612.97 591.28 57045.38 88888.00 2002-04-17 18:54:34.940 107 15612.58 591.28 57045.62 88888.00 2002-04-17 18:54:35.940 107 15612.71 591.65 57045.25 88888.00 2002-04-17 18:54:36.940 107 15613.36 591.15 57044.52 88888.00 2002-04-17 18:54:37.940 107 15613.10 592.27 57045.13 88888.00 2002-04-17 18:54:38.940 107 15613.62 591.90 57044.27 88888.00 2002-04-17 18:54:39.940 107 15613.88 592.39 57044.39 88888.00 2002-04-17 18:54:40.940 107 15613.49 592.15 57044.39 88888.00 2002-04-17 18:54:41.940 107 15614.01 593.26 57044.15 88888.00 2002-04-17 18:54:42.940 107 15614.27 593.38 57044.15 88888.00 2002-04-17 18:54:43.940 107 15614.27 593.51 57043.79 88888.00 2002-04-17 18:54:44.940 107 15614.66 593.76 57043.54 88888.00 2002-04-17 18:54:45.940 107 15614.92 593.26 57043.54 88888.00 2002-04-17 18:54:46.940 107 15614.66 594.13 57043.66 88888.00 2002-04-17 18:54:47.940 107 15615.05 594.00 57043.54 88888.00 2002-04-17 18:54:48.940 107 15614.92 593.51 57043.17 88888.00 2002-04-17 18:54:49.940 107 15614.79 594.13 57043.42 88888.00 2002-04-17 18:54:50.940 107 15614.66 593.63 57043.42 88888.00 2002-04-17 18:54:51.940 107 15614.92 592.39 57042.80 88888.00 2002-04-17 18:54:52.940 107 15614.66 591.53 57043.05 88888.00 2002-04-17 18:54:53.940 107 15614.14 591.77 57042.93 88888.00 2002-04-17 18:54:54.940 107 15614.01 591.90 57042.20 88888.00 2002-04-17 18:54:55.940 107 15613.36 590.16 57042.07 88888.00 2002-04-17 18:54:56.940 107 15612.06 589.05 57041.83 88888.00 2002-04-17 18:54:57.940 107 15612.19 588.06 57041.09 88888.00 2002-04-17 18:54:58.940 107 15612.71 587.19 57040.36 88888.00 2002-04-17 18:54:59.940 107 15610.89 585.46 57040.85 88888.00 2002-04-17 18:55:00.940 107 15610.12 583.85 57040.24 88888.00 2002-04-17 18:55:01.940 107 15609.99 582.11 57040.24 88888.00 2002-04-17 18:55:02.940 107 15609.34 581.12 57039.02 88888.00 2002-04-17 18:55:03.940 107 15609.21 579.76 57040.12 88888.00 2002-04-17 18:55:04.940 107 15608.69 578.15 57039.26 88888.00 2002-04-17 18:55:05.940 107 15608.43 576.54 57038.53 88888.00 2002-04-17 18:55:06.940 107 15608.69 575.55 57039.02 88888.00 2002-04-17 18:55:07.940 107 15608.69 573.57 57038.16 88888.00 2002-04-17 18:55:08.940 107 15607.78 572.70 57038.16 88888.00 2002-04-17 18:55:09.940 107 15608.95 572.08 57038.28 88888.00 2002-04-17 18:55:10.940 107 15607.78 570.72 57037.30 88888.00 2002-04-17 18:55:11.940 107 15608.95 570.35 57037.06 88888.00 2002-04-17 18:55:12.940 107 15609.47 569.11 57037.30 88888.00 2002-04-17 18:55:13.940 107 15609.73 568.61 57037.06 88888.00 2002-04-17 18:55:14.940 107 15610.12 567.99 57036.94 88888.00 2002-04-17 18:55:15.940 107 15610.76 568.49 57035.96 88888.00 2002-04-17 18:55:16.940 107 15611.80 567.50 57035.71 88888.00 2002-04-17 18:55:17.940 107 15611.80 567.00 57035.47 88888.00 2002-04-17 18:55:18.940 107 15611.67 566.88 57035.96 88888.00 2002-04-17 18:55:19.940 107 15612.97 566.38 57035.96 88888.00 2002-04-17 18:55:20.940 107 15612.45 565.76 57035.84 88888.00 2002-04-17 18:55:21.940 107 15612.71 565.64 57035.59 88888.00 2002-04-17 18:55:22.940 107 15613.62 565.52 57035.47 88888.00 2002-04-17 18:55:23.940 107 15612.97 564.65 57035.35 88888.00 2002-04-17 18:55:24.940 107 15613.75 564.28 57035.59 88888.00 2002-04-17 18:55:25.940 107 15614.27 564.40 57036.08 88888.00 2002-04-17 18:55:26.940 107 15615.44 564.15 57035.35 88888.00 2002-04-17 18:55:27.940 107 15615.44 564.28 57036.08 88888.00 2002-04-17 18:55:28.940 107 15615.31 564.15 57035.35 88888.00 2002-04-17 18:55:29.940 107 15615.96 564.03 57035.84 88888.00 2002-04-17 18:55:30.940 107 15616.35 564.15 57035.47 88888.00 2002-04-17 18:55:31.940 107 15617.39 564.77 57036.08 88888.00 2002-04-17 18:55:32.940 107 15617.00 564.77 57035.84 88888.00 2002-04-17 18:55:33.940 107 15617.78 565.14 57036.33 88888.00 2002-04-17 18:55:34.940 107 15618.17 565.14 57035.96 88888.00 2002-04-17 18:55:35.940 107 15619.47 566.14 57035.96 88888.00 2002-04-17 18:55:36.940 107 15619.60 566.01 57035.96 88888.00 2002-04-17 18:55:37.940 107 15620.12 566.38 57036.08 88888.00 2002-04-17 18:55:38.940 107 15620.12 566.38 57036.33 88888.00 2002-04-17 18:55:39.940 107 15621.42 567.00 57036.69 88888.00 2002-04-17 18:55:40.940 107 15621.42 566.63 57035.96 88888.00 2002-04-17 18:55:41.940 107 15622.20 567.37 57036.69 88888.00 2002-04-17 18:55:42.940 107 15622.98 567.87 57036.57 88888.00 2002-04-17 18:55:43.940 107 15623.50 567.62 57036.33 88888.00 2002-04-17 18:55:44.940 107 15624.54 568.86 57036.57 88888.00 2002-04-17 18:55:45.940 107 15624.93 569.23 57037.30 88888.00 2002-04-17 18:55:46.940 107 15625.71 569.48 57036.82 88888.00 2002-04-17 18:55:47.940 107 15626.36 569.60 57037.30 88888.00 2002-04-17 18:55:48.940 107 15627.27 569.98 57037.18 88888.00 2002-04-17 18:55:49.940 107 15628.18 570.47 57037.18 88888.00 2002-04-17 18:55:50.940 107 15628.31 571.34 57037.79 88888.00 2002-04-17 18:55:51.940 107 15629.86 571.59 57038.04 88888.00 2002-04-17 18:55:52.940 107 15630.25 572.33 57037.91 88888.00 2002-04-17 18:55:53.940 107 15631.03 572.45 57038.53 88888.00 2002-04-17 18:55:54.940 107 15631.42 573.69 57038.41 88888.00 2002-04-17 18:55:55.940 107 15632.20 574.56 57038.53 88888.00 2002-04-17 18:55:56.940 107 15632.33 574.43 57038.89 88888.00 2002-04-17 18:55:57.940 107 15631.94 576.04 57039.38 88888.00 2002-04-17 18:55:58.940 107 15632.72 576.17 57039.38 88888.00 2002-04-17 18:55:59.940 107 15633.37 576.91 57039.63 88888.00 2002-04-17 18:56:00.940 107 15633.76 577.78 57039.87 88888.00 2002-04-17 18:56:01.940 107 15634.28 577.90 57038.77 88888.00 2002-04-17 18:56:02.940 107 15635.32 578.27 57039.63 88888.00 2002-04-17 18:56:03.940 107 15635.06 578.64 57039.38 88888.00 2002-04-17 18:56:04.940 107 15634.54 578.27 57040.36 88888.00 2002-04-17 18:56:05.940 107 15635.19 579.14 57040.00 88888.00 2002-04-17 18:56:06.940 107 15634.80 578.15 57040.48 88888.00 2002-04-17 18:56:07.940 107 15635.84 578.52 57040.61 88888.00 2002-04-17 18:56:08.940 107 15636.36 577.90 57040.73 88888.00 2002-04-17 18:56:09.940 107 15636.10 578.77 57040.73 88888.00 2002-04-17 18:56:10.940 107 15636.88 578.40 57040.61 88888.00 2002-04-17 18:56:11.940 107 15637.79 577.90 57040.97 88888.00 2002-04-17 18:56:12.940 107 15638.05 577.03 57040.73 88888.00 2002-04-17 18:56:13.940 107 15638.18 578.27 57041.09 88888.00 2002-04-17 18:56:14.940 107 15639.87 577.53 57040.61 88888.00 2002-04-17 18:56:15.940 107 15639.74 578.03 57041.71 88888.00 2002-04-17 18:56:16.940 107 15640.91 577.78 57042.20 88888.00 2002-04-17 18:56:17.940 107 15641.69 578.03 57041.71 88888.00 2002-04-17 18:56:18.940 107 15642.99 578.64 57041.58 88888.00 2002-04-17 18:56:19.940 107 15644.29 578.27 57042.07 88888.00 2002-04-17 18:56:20.940 107 15644.68 578.27 57042.80 88888.00 2002-04-17 18:56:21.940 107 15645.59 578.15 57042.56 88888.00 2002-04-17 18:56:22.940 107 15646.62 578.77 57042.93 88888.00 2002-04-17 18:56:23.940 107 15647.41 578.27 57042.68 88888.00 2002-04-17 18:56:24.940 107 15647.79 578.03 57043.17 88888.00 2002-04-17 18:56:25.940 107 15648.57 578.77 57043.30 88888.00 2002-04-17 18:56:26.940 107 15649.22 579.02 57043.54 88888.00 2002-04-17 18:56:27.940 107 15649.61 578.89 57044.76 88888.00 2002-04-17 18:56:28.940 107 15650.26 579.26 57044.15 88888.00 2002-04-17 18:56:29.940 107 15650.52 579.14 57044.27 88888.00 2002-04-17 18:56:30.940 107 15651.69 579.88 57045.13 88888.00 2002-04-17 18:56:31.940 107 15652.08 579.14 57044.52 88888.00 2002-04-17 18:56:32.940 107 15653.38 578.77 57045.25 88888.00 2002-04-17 18:56:33.940 107 15652.99 578.40 57045.38 88888.00 2002-04-17 18:56:34.940 107 15653.38 578.15 57045.62 88888.00 2002-04-17 18:56:35.940 107 15654.03 577.90 57045.25 88888.00 2002-04-17 18:56:36.940 107 15653.51 577.65 57046.72 88888.00 2002-04-17 18:56:37.940 107 15654.42 576.42 57046.72 88888.00 2002-04-17 18:56:38.940 107 15653.90 576.42 57046.35 88888.00 2002-04-17 18:56:39.940 107 15652.86 576.17 57046.72 88888.00 2002-04-17 18:56:40.940 107 15653.25 576.29 57046.23 88888.00 2002-04-17 18:56:41.940 107 15652.86 575.55 57046.60 88888.00 2002-04-17 18:56:42.940 107 15652.08 575.18 57047.57 88888.00 2002-04-17 18:56:43.940 107 15651.56 575.18 57047.82 88888.00 2002-04-17 18:56:44.940 107 15650.65 574.56 57047.57 88888.00 2002-04-17 18:56:45.940 107 15651.17 575.55 57047.57 88888.00 2002-04-17 18:56:46.940 107 15651.95 575.30 57048.31 88888.00 2002-04-17 18:56:47.940 107 15652.08 576.17 57047.94 88888.00 2002-04-17 18:56:48.940 107 15652.34 574.93 57047.94 88888.00 2002-04-17 18:56:49.940 107 15652.34 575.92 57048.92 88888.00 2002-04-17 18:56:50.940 107 15652.47 575.92 57048.19 88888.00 2002-04-17 18:56:51.940 107 15652.60 575.80 57048.55 88888.00 2002-04-17 18:56:52.940 107 15652.73 575.55 57048.19 88888.00 2002-04-17 18:56:53.940 107 15652.34 575.42 57048.55 88888.00 2002-04-17 18:56:54.940 107 15653.38 576.54 57049.04 88888.00 2002-04-17 18:56:55.940 107 15652.47 576.29 57049.41 88888.00 2002-04-17 18:56:56.940 107 15653.51 577.03 57049.65 88888.00 2002-04-17 18:56:57.940 107 15653.38 577.65 57049.90 88888.00 2002-04-17 18:56:58.940 107 15654.42 577.90 57050.27 88888.00 2002-04-17 18:56:59.940 107 15654.16 578.52 57050.27 88888.00 2002-04-17 18:57:00.940 107 15654.68 579.14 57050.51 88888.00 2002-04-17 18:57:01.940 107 15654.55 580.26 57051.12 88888.00 2002-04-17 18:57:02.940 107 15655.72 580.26 57051.12 88888.00 2002-04-17 18:57:03.940 107 15656.37 580.75 57051.61 88888.00 2002-04-17 18:57:04.940 107 15656.11 581.62 57051.49 88888.00 2002-04-17 18:57:05.940 107 15655.85 581.49 57052.10 88888.00 2002-04-17 18:57:06.940 107 15655.98 581.87 57052.10 88888.00 2002-04-17 18:57:07.940 107 15655.59 581.62 57052.59 88888.00 2002-04-17 18:57:08.940 107 15656.11 581.37 57052.83 88888.00 2002-04-17 18:57:09.940 107 15655.33 581.62 57053.93 88888.00 2002-04-17 18:57:10.940 107 15655.72 581.37 57053.93 88888.00 2002-04-17 18:57:11.940 107 15655.72 581.74 57054.42 88888.00 2002-04-17 18:57:12.940 107 15655.72 581.62 57054.54 88888.00 2002-04-17 18:57:13.940 107 15654.68 581.62 57055.16 88888.00 2002-04-17 18:57:14.940 107 15654.55 581.25 57055.28 88888.00 2002-04-17 18:57:15.940 107 15654.16 581.62 57055.64 88888.00 2002-04-17 18:57:16.940 107 15653.90 581.12 57056.01 88888.00 2002-04-17 18:57:17.940 107 15653.51 580.38 57056.87 88888.00 2002-04-17 18:57:18.940 107 15653.12 580.87 57057.11 88888.00 2002-04-17 18:57:19.940 107 15652.86 580.26 57057.72 88888.00 2002-04-17 18:57:20.940 107 15652.34 580.50 57057.97 88888.00 2002-04-17 18:57:21.940 107 15652.34 580.01 57058.34 88888.00 2002-04-17 18:57:22.940 107 15651.82 580.38 57059.07 88888.00 2002-04-17 18:57:23.940 107 15651.82 581.00 57059.07 88888.00 2002-04-17 18:57:24.940 107 15650.13 581.25 57059.43 88888.00 2002-04-17 18:57:25.940 107 15650.39 580.50 57059.31 88888.00 2002-04-17 18:57:26.940 107 15649.61 580.75 57059.56 88888.00 2002-04-17 18:57:27.940 107 15649.22 581.37 57060.41 88888.00 2002-04-17 18:57:28.940 107 15648.05 581.74 57060.29 88888.00 2002-04-17 18:57:29.940 107 15647.14 581.74 57060.41 88888.00 2002-04-17 18:57:30.940 107 15646.24 582.36 57061.14 88888.00 2002-04-17 18:57:31.940 107 15645.20 583.23 57060.54 88888.00 2002-04-17 18:57:32.940 107 15644.16 583.35 57061.76 88888.00 2002-04-17 18:57:33.940 107 15643.64 583.72 57061.64 88888.00 2002-04-17 18:57:34.940 107 15642.99 584.71 57061.88 88888.00 2002-04-17 18:57:35.940 107 15643.12 584.96 57062.37 88888.00 2002-04-17 18:57:36.940 107 15642.21 585.33 57062.00 88888.00 2002-04-17 18:57:37.940 107 15641.56 586.32 57062.61 88888.00 2002-04-17 18:57:38.940 107 15640.78 586.70 57062.49 88888.00 2002-04-17 18:57:39.940 107 15639.87 587.31 57062.86 88888.00 2002-04-17 18:57:40.940 107 15640.26 587.31 57063.23 88888.00 2002-04-17 18:57:41.940 107 15639.09 587.93 57063.59 88888.00 2002-04-17 18:57:42.940 107 15639.61 589.17 57063.47 88888.00 2002-04-17 18:57:43.940 107 15639.22 588.92 57063.71 88888.00 2002-04-17 18:57:44.940 107 15638.96 589.54 57063.96 88888.00 2002-04-17 18:57:45.940 107 15639.35 590.41 57064.20 88888.00 2002-04-17 18:57:46.940 107 15639.22 590.66 57064.81 88888.00 2002-04-17 18:57:47.940 107 15639.35 590.78 57065.18 88888.00 2002-04-17 18:57:48.940 107 15640.13 592.02 57064.94 88888.00 2002-04-17 18:57:49.940 107 15641.69 591.77 57066.04 88888.00 2002-04-17 18:57:50.940 107 15641.17 592.39 57066.16 88888.00 2002-04-17 18:57:51.940 107 15642.08 592.52 57066.16 88888.00 2002-04-17 18:57:52.940 107 15641.43 594.00 57066.53 88888.00 2002-04-17 18:57:53.940 107 15640.39 596.36 57066.40 88888.00 2002-04-17 18:57:54.940 107 15638.05 598.21 57066.77 88888.00 2002-04-17 18:57:55.940 107 15633.89 601.19 57066.53 88888.00 2002-04-17 18:57:56.940 107 15630.38 604.04 57066.16 88888.00 2002-04-17 18:57:57.940 107 15629.08 606.64 57066.65 88888.00 2002-04-17 18:57:58.940 107 15626.49 609.11 57066.16 88888.00 2002-04-17 18:57:59.940 107 15625.06 612.83 57066.04 88888.00 2002-04-17 18:58:00.940 107 15624.02 614.56 57065.43 88888.00 2002-04-17 18:58:01.940 107 15622.46 617.66 57065.18 88888.00 2002-04-17 18:58:02.940 107 15621.94 619.76 57065.30 88888.00 2002-04-17 18:58:03.940 107 15621.03 621.37 57064.20 88888.00 2002-04-17 18:58:04.940 107 15619.47 624.35 57064.08 88888.00 2002-04-17 18:58:05.940 107 15618.17 626.08 57063.47 88888.00 2002-04-17 18:58:06.940 107 15617.39 627.81 57063.71 88888.00 2002-04-17 18:58:07.940 107 15617.39 629.43 57063.23 88888.00 2002-04-17 18:58:08.940 107 15617.13 630.79 57063.23 88888.00 2002-04-17 18:58:09.940 107 15616.35 632.52 57062.49 88888.00 2002-04-17 18:58:10.940 107 15616.22 633.51 57061.88 88888.00 2002-04-17 18:58:11.940 107 15616.61 634.50 57062.37 88888.00 2002-04-17 18:58:12.940 107 15615.70 635.49 57062.00 88888.00 2002-04-17 18:58:13.940 107 15615.57 635.62 57061.51 88888.00 2002-04-17 18:58:14.940 107 15615.31 636.11 57060.66 88888.00 2002-04-17 18:58:15.940 107 15615.31 636.98 57060.90 88888.00 2002-04-17 18:58:16.940 107 15614.14 636.48 57060.66 88888.00 2002-04-17 18:58:17.940 107 15613.75 637.35 57060.66 88888.00 2002-04-17 18:58:18.940 107 15613.49 636.86 57061.39 88888.00 2002-04-17 18:58:19.940 107 15612.06 637.10 57060.29 88888.00 2002-04-17 18:58:20.940 107 15612.84 636.11 57059.43 88888.00 2002-04-17 18:58:21.940 107 15613.23 635.12 57059.92 88888.00 2002-04-17 18:58:22.940 107 15613.23 635.25 57060.05 88888.00 2002-04-17 18:58:23.940 107 15613.62 634.63 57059.92 88888.00 2002-04-17 18:58:24.940 107 15614.53 633.88 57059.19 88888.00 2002-04-17 18:58:25.940 107 15613.75 633.88 57059.07 88888.00 2002-04-17 18:58:26.940 107 15615.44 633.02 57058.34 88888.00 2002-04-17 18:58:27.940 107 15615.05 633.02 57058.82 88888.00 2002-04-17 18:58:28.940 107 15615.96 632.27 57058.70 88888.00 2002-04-17 18:58:29.940 107 15616.74 632.15 57057.72 88888.00 2002-04-17 18:58:30.940 107 15616.09 631.41 57058.21 88888.00 2002-04-17 18:58:31.940 107 15616.22 630.42 57058.09 88888.00 2002-04-17 18:58:32.940 107 15616.74 629.30 57057.48 88888.00 2002-04-17 18:58:33.940 107 15615.83 628.43 57057.97 88888.00 2002-04-17 18:58:34.940 107 15615.05 626.95 57058.09 88888.00 2002-04-17 18:58:35.940 107 15614.01 624.47 57057.48 88888.00 2002-04-17 18:58:36.940 107 15614.14 622.12 57057.60 88888.00 2002-04-17 18:58:37.940 107 15613.23 619.89 57057.48 88888.00 2002-04-17 18:58:38.940 107 15613.10 616.17 57056.38 88888.00 2002-04-17 18:58:39.940 107 15612.45 613.82 57056.38 88888.00 2002-04-17 18:58:40.940 107 15612.45 610.35 57056.50 88888.00 2002-04-17 18:58:41.940 107 15612.97 607.38 57055.77 88888.00 2002-04-17 18:58:42.940 107 15612.45 605.27 57055.16 88888.00 2002-04-17 18:58:43.940 107 15613.23 602.67 57055.16 88888.00 2002-04-17 18:58:44.940 107 15612.84 599.82 57055.16 88888.00 2002-04-17 18:58:45.940 107 15613.62 597.47 57054.79 88888.00 2002-04-17 18:58:46.940 107 15613.23 595.74 57054.67 88888.00 2002-04-17 18:58:47.940 107 15614.40 593.38 57054.18 88888.00 2002-04-17 18:58:48.940 107 15614.14 591.15 57053.81 88888.00 2002-04-17 18:58:49.940 107 15615.05 589.79 57053.69 88888.00 2002-04-17 18:58:50.940 107 15615.18 587.56 57053.20 88888.00 2002-04-17 18:58:51.940 107 15615.18 585.46 57053.32 88888.00 2002-04-17 18:58:52.940 107 15615.44 583.97 57052.10 88888.00 2002-04-17 18:58:53.940 107 15616.22 582.48 57052.34 88888.00 2002-04-17 18:58:54.940 107 15616.61 580.87 57052.10 88888.00 2002-04-17 18:58:55.940 107 15617.13 579.14 57051.12 88888.00 2002-04-17 18:58:56.940 107 15617.65 577.16 57051.49 88888.00 2002-04-17 18:58:57.940 107 15617.78 576.04 57050.63 88888.00 2002-04-17 18:58:58.940 107 15618.30 574.43 57050.88 88888.00 2002-04-17 18:58:59.940 107 15618.30 571.96 57050.63 88888.00 2002-04-17 18:59:00.940 107 15619.21 571.21 57050.02 88888.00 2002-04-17 18:59:01.940 107 15620.77 569.85 57049.90 88888.00 2002-04-17 18:59:02.940 107 15621.29 568.74 57049.29 88888.00 2002-04-17 18:59:03.940 107 15622.46 567.99 57048.80 88888.00 2002-04-17 18:59:04.940 107 15623.11 567.25 57048.92 88888.00 2002-04-17 18:59:05.940 107 15623.76 566.01 57048.68 88888.00 2002-04-17 18:59:06.940 107 15624.80 566.14 57049.04 88888.00 2002-04-17 18:59:07.940 107 15625.06 566.26 57048.43 88888.00 2002-04-17 18:59:08.940 107 15626.49 565.76 57048.80 88888.00 2002-04-17 18:59:09.940 107 15627.40 564.90 57048.19 88888.00 2002-04-17 18:59:10.940 107 15628.31 564.90 57047.82 88888.00 2002-04-17 18:59:11.940 107 15628.70 565.39 57048.92 88888.00 2002-04-17 18:59:12.940 107 15629.73 565.02 57048.19 88888.00 2002-04-17 18:59:13.940 107 15631.68 564.65 57047.94 88888.00 2002-04-17 18:59:14.940 107 15631.94 565.39 57048.31 88888.00 2002-04-17 18:59:15.940 107 15633.24 564.53 57048.19 88888.00 2002-04-17 18:59:16.940 107 15634.41 565.02 57048.19 88888.00 2002-04-17 18:59:17.940 107 15636.36 565.39 57048.06 88888.00 2002-04-17 18:59:18.940 107 15637.66 565.39 57048.68 88888.00 2002-04-17 18:59:19.940 107 15639.09 565.76 57047.82 88888.00 2002-04-17 18:59:20.940 107 15640.52 565.02 57048.92 88888.00 2002-04-17 18:59:21.940 107 15641.43 566.14 57048.43 88888.00 2002-04-17 18:59:22.940 107 15643.12 565.89 57048.68 88888.00 2002-04-17 18:59:23.940 107 15645.07 566.63 57049.16 88888.00 2002-04-17 18:59:24.940 107 15646.50 566.51 57048.92 88888.00 2002-04-17 18:59:25.940 107 15648.44 566.26 57049.41 88888.00 2002-04-17 18:59:26.940 107 15650.00 566.63 57049.04 88888.00 2002-04-17 18:59:27.940 107 15652.34 566.26 57050.14 88888.00 2002-04-17 18:59:28.940 107 15652.86 565.76 57050.27 88888.00 2002-04-17 18:59:29.940 107 15655.07 567.37 57049.78 88888.00 2002-04-17 18:59:30.940 107 15657.15 567.50 57050.51 88888.00 2002-04-17 18:59:31.940 107 15658.45 567.99 57050.63 88888.00 2002-04-17 18:59:32.940 107 15660.92 569.23 57051.86 88888.00 2002-04-17 18:59:33.940 107 15662.22 569.48 57051.98 88888.00 2002-04-17 18:59:34.940 107 15664.82 570.72 57052.22 88888.00 2002-04-17 18:59:35.940 107 15666.63 571.59 57052.83 88888.00 2002-04-17 18:59:36.940 107 15668.32 572.82 57053.57 88888.00 2002-04-17 18:59:37.940 107 15670.14 573.94 57053.69 88888.00 2002-04-17 18:59:38.940 107 15671.44 574.68 57054.18 88888.00 2002-04-17 18:59:39.940 107 15672.48 576.54 57054.79 88888.00 2002-04-17 18:59:40.940 107 15674.30 577.90 57055.16 88888.00 2002-04-17 18:59:41.940 107 15675.21 578.27 57055.89 88888.00 2002-04-17 18:59:42.940 107 15676.25 579.14 57056.75 88888.00 2002-04-17 18:59:43.940 107 15676.25 580.75 57057.36 88888.00 2002-04-17 18:59:44.940 107 15677.81 580.87 57058.58 88888.00 2002-04-17 18:59:45.940 107 15677.81 581.74 57059.19 88888.00 2002-04-17 18:59:46.940 107 15678.46 582.36 57059.19 88888.00 2002-04-17 18:59:47.940 107 15678.59 583.35 57059.43 88888.00 2002-04-17 18:59:48.940 107 15678.59 582.86 57060.66 88888.00 2002-04-17 18:59:49.940 107 15679.37 583.72 57060.90 88888.00 2002-04-17 18:59:50.940 107 15679.50 584.34 57061.76 88888.00 2002-04-17 18:59:51.940 107 15680.02 584.96 57062.00 88888.00 2002-04-17 18:59:52.940 107 15680.28 585.58 57062.98 88888.00 2002-04-17 18:59:53.940 107 15682.10 585.58 57063.35 88888.00 2002-04-17 18:59:54.940 107 15682.62 586.20 57064.45 88888.00 2002-04-17 18:59:55.940 107 15684.04 586.45 57064.94 88888.00 2002-04-17 19:00:00.940 107 15692.75 588.18 57065.79 88888.00 2002-04-17 19:00:01.940 107 15693.66 588.68 57067.26 88888.00 2002-04-17 19:00:02.940 107 15695.61 589.05 57067.38 88888.00 2002-04-17 19:00:03.940 107 15696.78 589.92 57067.50 88888.00 2002-04-17 19:00:04.940 107 15698.34 589.92 57068.85 88888.00 2002-04-17 19:00:05.940 107 15699.64 590.78 57068.97 88888.00 2002-04-17 19:00:06.940 107 15700.68 591.03 57069.46 88888.00 2002-04-17 19:00:07.940 107 15701.33 591.40 57069.21 88888.00 2002-04-17 19:00:08.940 107 15701.20 591.03 57070.32 88888.00 2002-04-17 19:00:09.940 107 15701.71 592.39 57070.20 88888.00 2002-04-17 19:00:10.940 107 15701.46 593.01 57070.80 88888.00 2002-04-17 19:00:11.940 107 15703.01 593.38 57071.05 88888.00 2002-04-17 19:00:12.940 107 15703.14 594.87 57071.91 88888.00 2002-04-17 19:00:13.940 107 15704.18 594.50 57072.39 88888.00 2002-04-17 19:00:14.940 107 15704.44 595.12 57072.39 88888.00 2002-04-17 19:00:15.940 107 15705.74 595.61 57072.64 88888.00 2002-04-17 19:00:16.940 107 15704.70 596.48 57072.76 88888.00 2002-04-17 19:00:17.940 107 15704.83 595.86 57072.88 88888.00 2002-04-17 19:00:18.940 107 15704.70 596.23 57073.50 88888.00 2002-04-17 19:00:19.940 107 15704.57 595.98 57074.23 88888.00 2002-04-17 19:00:20.940 107 15704.31 596.85 57074.23 88888.00 2002-04-17 19:00:21.940 107 15703.66 597.10 57074.72 88888.00 2002-04-17 19:00:22.940 107 15702.49 597.35 57075.21 88888.00 2002-04-17 19:00:23.940 107 15702.62 597.35 57075.70 88888.00 2002-04-17 19:00:24.940 107 15703.14 597.97 57075.82 88888.00 2002-04-17 19:00:25.940 107 15703.01 598.09 57076.43 88888.00 2002-04-17 19:00:26.940 107 15703.40 598.34 57076.55 88888.00 2002-04-17 19:00:27.940 107 15703.79 598.34 57077.53 88888.00 2002-04-17 19:00:28.940 107 15703.53 598.09 57077.04 88888.00 2002-04-17 19:00:29.940 107 15702.88 598.71 57078.14 88888.00 2002-04-17 19:00:30.940 107 15703.01 598.21 57078.39 88888.00 2002-04-17 19:00:31.940 107 15703.01 598.09 57079.12 88888.00 2002-04-17 19:00:32.940 107 15701.84 598.96 57079.12 88888.00 2002-04-17 19:00:33.940 107 15701.33 599.20 57079.24 88888.00 2002-04-17 19:00:34.940 107 15700.42 599.08 57079.61 88888.00 2002-04-17 19:00:35.940 107 15699.25 599.33 57080.83 88888.00 2002-04-17 19:00:36.940 107 15697.95 599.45 57079.85 88888.00 2002-04-17 19:00:37.940 107 15696.00 599.33 57080.83 88888.00 2002-04-17 19:00:38.940 107 15695.09 598.83 57081.93 88888.00 2002-04-17 19:00:39.940 107 15693.40 600.32 57081.69 88888.00 2002-04-17 19:00:40.940 107 15692.88 600.32 57081.81 88888.00 2002-04-17 19:00:41.940 107 15691.71 601.06 57082.30 88888.00 2002-04-17 19:00:42.940 107 15689.76 601.68 57082.79 88888.00 2002-04-17 19:00:43.940 107 15688.33 602.18 57083.52 88888.00 2002-04-17 19:00:44.940 107 15686.12 602.80 57083.40 88888.00 2002-04-17 19:00:45.940 107 15684.17 603.29 57083.64 88888.00 2002-04-17 19:00:46.940 107 15682.49 603.66 57084.50 88888.00 2002-04-17 19:00:47.940 107 15680.15 603.91 57084.25 88888.00 2002-04-17 19:00:48.940 107 15679.11 604.65 57085.36 88888.00 2002-04-17 19:00:49.940 107 15676.64 605.03 57084.99 88888.00 2002-04-17 19:00:50.940 107 15674.95 605.40 57086.21 88888.00 2002-04-17 19:00:51.940 107 15673.00 605.40 57085.96 88888.00 2002-04-17 19:00:52.940 107 15670.40 606.14 57085.72 88888.00 2002-04-17 19:00:53.940 107 15668.58 606.88 57086.33 88888.00 2002-04-17 19:00:54.940 107 15667.41 607.26 57086.46 88888.00 2002-04-17 19:00:55.940 107 15665.72 607.38 57086.46 88888.00 2002-04-17 19:00:56.940 107 15663.78 607.87 57086.70 88888.00 2002-04-17 19:00:57.940 107 15662.61 608.62 57086.21 88888.00 2002-04-17 19:00:58.940 107 15661.05 608.74 57086.82 88888.00 2002-04-17 19:00:59.940 107 15659.49 609.24 57086.46 88888.00 2002-04-17 19:01:00.940 107 15658.06 608.87 57087.19 88888.00 2002-04-17 19:01:01.940 107 15658.06 610.10 57086.82 88888.00 2002-04-17 19:01:02.940 107 15655.59 610.10 57086.95 88888.00 2002-04-17 19:01:03.940 107 15654.94 609.73 57086.82 88888.00 2002-04-17 19:01:04.940 107 15654.55 610.23 57086.21 88888.00 2002-04-17 19:01:05.940 107 15653.25 609.48 57086.82 88888.00 2002-04-17 19:01:06.940 107 15652.73 609.73 57085.96 88888.00 2002-04-17 19:01:07.940 107 15651.95 608.49 57086.46 88888.00 2002-04-17 19:01:08.940 107 15652.08 608.87 57085.60 88888.00 2002-04-17 19:01:09.940 107 15651.17 608.62 57085.84 88888.00 2002-04-17 19:01:10.940 107 15652.08 607.63 57085.60 88888.00 2002-04-17 19:01:11.940 107 15651.69 607.38 57085.11 88888.00 2002-04-17 19:01:12.940 107 15650.78 606.39 57084.99 88888.00 2002-04-17 19:01:13.940 107 15650.26 605.89 57084.87 88888.00 2002-04-17 19:01:14.940 107 15650.13 605.65 57085.11 88888.00 2002-04-17 19:01:15.940 107 15649.22 604.90 57084.38 88888.00 2002-04-17 19:01:16.940 107 15648.05 604.78 57083.40 88888.00 2002-04-17 19:01:17.940 107 15647.92 604.28 57084.62 88888.00 2002-04-17 19:01:18.940 107 15647.92 603.66 57083.40 88888.00 2002-04-17 19:01:19.940 107 15647.41 604.04 57083.40 88888.00 2002-04-17 19:01:20.940 107 15646.62 603.91 57082.91 88888.00 2002-04-17 19:01:21.940 107 15646.37 602.80 57083.40 88888.00 2002-04-17 19:01:22.940 107 15645.85 602.42 57082.79 88888.00 2002-04-17 19:01:23.940 107 15645.33 601.93 57081.81 88888.00 2002-04-17 19:01:24.940 107 15645.33 601.56 57081.81 88888.00 2002-04-17 19:01:25.940 107 15645.07 600.69 57081.44 88888.00 2002-04-17 19:01:26.940 107 15645.46 600.44 57081.20 88888.00 2002-04-17 19:01:27.940 107 15644.03 599.95 57080.46 88888.00 2002-04-17 19:01:28.940 107 15644.03 599.08 57080.46 88888.00 2002-04-17 19:01:29.940 107 15643.51 599.58 57080.83 88888.00 2002-04-17 19:01:30.940 107 15643.25 598.21 57080.10 88888.00 2002-04-17 19:01:31.940 107 15642.86 598.09 57079.98 88888.00 2002-04-17 19:01:32.940 107 15642.60 596.60 57079.49 88888.00 2002-04-17 19:01:33.940 107 15642.34 596.36 57079.24 88888.00 2002-04-17 19:01:34.940 107 15641.82 595.61 57079.00 88888.00 2002-04-17 19:01:35.940 107 15641.43 595.86 57078.27 88888.00 2002-04-17 19:01:36.940 107 15641.04 595.24 57078.75 88888.00 2002-04-17 19:01:37.940 107 15640.65 594.13 57078.39 88888.00 2002-04-17 19:01:38.940 107 15641.17 592.64 57078.02 88888.00 2002-04-17 19:01:39.940 107 15640.52 593.26 57077.53 88888.00 2002-04-17 19:01:40.940 107 15640.78 591.90 57077.16 88888.00 2002-04-17 19:01:41.940 107 15640.00 591.40 57077.04 88888.00 2002-04-17 19:01:42.940 107 15640.78 590.29 57076.92 88888.00 2002-04-17 19:01:43.940 107 15639.87 590.29 57077.41 88888.00 2002-04-17 19:01:44.940 107 15639.35 589.17 57076.06 88888.00 2002-04-17 19:01:45.940 107 15638.70 588.80 57076.18 88888.00 2002-04-17 19:01:46.940 107 15637.66 587.93 57075.94 88888.00 2002-04-17 19:01:47.940 107 15637.92 587.07 57076.31 88888.00 2002-04-17 19:01:48.940 107 15637.40 586.70 57075.94 88888.00 2002-04-17 19:01:49.940 107 15637.27 586.32 57075.09 88888.00 2002-04-17 19:01:50.940 107 15637.27 586.20 57074.96 88888.00 2002-04-17 19:01:51.940 107 15636.62 586.20 57075.09 88888.00 2002-04-17 19:01:52.940 107 15636.10 585.83 57075.09 88888.00 2002-04-17 19:01:53.940 107 15636.62 585.46 57075.09 88888.00 2002-04-17 19:01:54.940 107 15636.62 585.70 57074.47 88888.00 2002-04-17 19:01:55.940 107 15636.10 585.83 57074.47 88888.00 2002-04-17 19:01:56.940 107 15636.23 584.96 57074.72 88888.00 2002-04-17 19:01:57.940 107 15635.84 584.59 57074.96 88888.00 2002-04-17 19:01:58.940 107 15636.62 585.09 57074.84 88888.00 2002-04-17 19:01:59.940 107 15635.19 583.72 57074.72 88888.00 2002-04-17 19:02:00.940 107 15635.71 584.22 57074.96 88888.00 2002-04-17 19:02:01.940 107 15635.19 583.35 57073.98 88888.00 2002-04-17 19:02:02.940 107 15634.41 584.22 57073.74 88888.00 2002-04-17 19:02:03.940 107 15634.80 583.72 57074.23 88888.00 2002-04-17 19:02:04.940 107 15634.15 583.35 57073.62 88888.00 2002-04-17 19:02:05.940 107 15633.76 583.48 57074.11 88888.00 2002-04-17 19:02:06.940 107 15634.28 584.09 57073.86 88888.00 2002-04-17 19:02:07.940 107 15634.02 583.60 57074.35 88888.00 2002-04-17 19:02:08.940 107 15634.02 583.48 57074.47 88888.00 2002-04-17 19:02:09.940 107 15633.89 583.48 57073.74 88888.00 2002-04-17 19:02:10.940 107 15633.76 583.48 57073.86 88888.00 2002-04-17 19:02:11.940 107 15634.67 582.61 57073.74 88888.00 2002-04-17 19:02:12.940 107 15633.89 582.36 57073.25 88888.00 2002-04-17 19:02:13.940 107 15634.02 580.87 57073.62 88888.00 2002-04-17 19:02:14.940 107 15633.89 581.12 57074.47 88888.00 2002-04-17 19:02:15.940 107 15633.76 580.13 57073.50 88888.00 2002-04-17 19:02:16.940 107 15633.76 579.02 57073.25 88888.00 2002-04-17 19:02:17.940 107 15633.89 578.64 57073.50 88888.00 2002-04-17 19:02:18.940 107 15632.85 576.66 57073.50 88888.00 2002-04-17 19:02:19.940 107 15632.98 576.91 57073.74 88888.00 2002-04-17 19:02:20.940 107 15632.85 576.29 57073.62 88888.00 2002-04-17 19:02:21.940 107 15632.72 576.29 57073.38 88888.00 2002-04-17 19:02:22.940 107 15632.07 575.67 57072.76 88888.00 2002-04-17 19:02:23.940 107 15631.94 576.04 57073.25 88888.00 2002-04-17 19:02:24.940 107 15632.07 575.80 57072.88 88888.00 2002-04-17 19:02:25.940 107 15631.29 576.04 57073.01 88888.00 2002-04-17 19:02:26.940 107 15630.77 576.17 57073.01 88888.00 2002-04-17 19:02:27.940 107 15631.03 576.42 57072.76 88888.00 2002-04-17 19:02:28.940 107 15629.86 576.42 57072.88 88888.00 2002-04-17 19:02:29.940 107 15629.60 577.03 57072.27 88888.00 2002-04-17 19:02:30.940 107 15629.08 576.17 57072.76 88888.00 2002-04-17 19:02:31.940 107 15628.83 576.42 57072.52 88888.00 2002-04-17 19:02:32.940 107 15627.53 575.67 57072.27 88888.00 2002-04-17 19:02:33.940 107 15627.40 575.92 57071.91 88888.00 2002-04-17 19:02:34.940 107 15626.62 575.18 57071.54 88888.00 2002-04-17 19:02:35.940 107 15625.84 574.56 57072.27 88888.00 2002-04-17 19:02:36.940 107 15625.45 574.68 57072.39 88888.00 2002-04-17 19:02:37.940 107 15625.06 574.06 57072.15 88888.00 2002-04-17 19:02:38.940 107 15625.19 572.95 57071.79 88888.00 2002-04-17 19:02:39.940 107 15624.67 572.95 57071.42 88888.00 2002-04-17 19:02:40.940 107 15624.67 572.70 57072.64 88888.00 2002-04-17 19:02:41.940 107 15624.54 572.45 57071.79 88888.00 2002-04-17 19:02:42.940 107 15624.93 572.08 57071.66 88888.00 2002-04-17 19:02:43.940 107 15625.19 571.83 57071.17 88888.00 2002-04-17 19:02:44.940 107 15624.67 571.34 57071.79 88888.00 2002-04-17 19:02:45.940 107 15624.54 571.21 57071.29 88888.00 2002-04-17 19:02:46.940 107 15625.32 571.34 57071.29 88888.00 2002-04-17 19:02:47.940 107 15624.54 570.72 57070.93 88888.00 2002-04-17 19:02:48.940 107 15625.71 570.84 57070.68 88888.00 2002-04-17 19:02:49.940 107 15625.58 570.84 57070.80 88888.00 2002-04-17 19:02:50.940 107 15625.06 570.59 57071.29 88888.00 2002-04-17 19:02:51.940 107 15625.58 570.35 57071.66 88888.00 2002-04-17 19:02:52.940 107 15626.36 570.59 57070.68 88888.00 2002-04-17 19:02:53.940 107 15625.19 570.59 57070.44 88888.00 2002-04-17 19:02:54.940 107 15624.67 570.59 57070.80 88888.00 2002-04-17 19:02:55.940 107 15625.06 570.22 57070.56 88888.00 2002-04-17 19:02:56.940 107 15624.93 569.85 57070.32 88888.00 2002-04-17 19:02:57.940 107 15624.28 570.35 57070.44 88888.00 2002-04-17 19:02:58.940 107 15624.28 570.47 57070.20 88888.00 2002-04-17 19:02:59.940 107 15624.28 569.48 57069.46 88888.00 2002-04-17 19:03:00.940 107 15623.76 570.35 57070.44 88888.00 2002-04-17 19:03:01.940 107 15624.28 569.85 57069.46 88888.00 2002-04-17 19:03:02.940 107 15624.54 569.85 57069.46 88888.00 2002-04-17 19:03:03.940 107 15624.54 570.10 57068.48 88888.00 2002-04-17 19:03:04.940 107 15624.15 569.73 57068.73 88888.00 2002-04-17 19:03:05.940 107 15624.93 568.86 57068.85 88888.00 2002-04-17 19:03:06.940 107 15625.71 568.37 57068.73 88888.00 2002-04-17 19:03:07.940 107 15625.97 568.12 57068.73 88888.00 2002-04-17 19:03:08.940 107 15626.10 567.37 57068.61 88888.00 2002-04-17 19:03:09.940 107 15626.75 566.01 57067.87 88888.00 2002-04-17 19:03:10.940 107 15627.53 566.38 57068.61 88888.00 2002-04-17 19:03:11.940 107 15628.57 565.27 57068.36 88888.00 2002-04-17 19:03:12.940 107 15628.96 563.78 57067.99 88888.00 2002-04-17 19:03:13.940 107 15629.60 563.04 57067.50 88888.00 2002-04-17 19:03:14.940 107 15629.60 562.05 57067.87 88888.00 2002-04-17 19:03:15.940 107 15629.86 561.80 57067.75 88888.00 2002-04-17 19:03:16.940 107 15630.64 560.19 57067.99 88888.00 2002-04-17 19:03:17.940 107 15630.90 559.94 57067.26 88888.00 2002-04-17 19:03:18.940 107 15630.77 558.33 57067.38 88888.00 2002-04-17 19:03:19.940 107 15631.55 557.96 57067.26 88888.00 2002-04-17 19:03:20.940 107 15631.29 557.09 57067.62 88888.00 2002-04-17 19:03:21.940 107 15631.55 556.85 57067.26 88888.00 2002-04-17 19:03:22.940 107 15632.46 556.23 57066.65 88888.00 2002-04-17 19:03:23.940 107 15632.59 554.74 57066.77 88888.00 2002-04-17 19:03:24.940 107 15633.24 553.63 57066.40 88888.00 2002-04-17 19:03:25.940 107 15633.89 553.01 57066.89 88888.00 2002-04-17 19:03:26.940 107 15634.67 552.14 57066.77 88888.00 2002-04-17 19:03:27.940 107 15636.75 551.64 57066.89 88888.00 2002-04-17 19:03:28.940 107 15637.14 549.91 57066.04 88888.00 2002-04-17 19:03:29.940 107 15638.18 549.29 57066.40 88888.00 2002-04-17 19:03:30.940 107 15640.00 548.92 57066.40 88888.00 2002-04-17 19:03:31.940 107 15640.78 547.68 57066.77 88888.00 2002-04-17 19:03:32.940 107 15641.30 546.69 57066.65 88888.00 2002-04-17 19:03:33.940 107 15642.73 545.82 57066.40 88888.00 2002-04-17 19:03:34.940 107 15644.03 545.58 57066.40 88888.00 2002-04-17 19:03:35.940 107 15644.55 544.59 57066.77 88888.00 2002-04-17 19:03:36.940 107 15645.33 542.98 57066.65 88888.00 2002-04-17 19:03:37.940 107 15647.01 542.48 57066.53 88888.00 2002-04-17 19:03:38.940 107 15647.01 541.61 57066.04 88888.00 2002-04-17 19:03:39.940 107 15647.67 541.24 57066.65 88888.00 2002-04-17 19:03:40.940 107 15648.44 540.99 57066.65 88888.00 2002-04-17 19:03:41.940 107 15648.70 539.38 57067.14 88888.00 2002-04-17 19:03:42.940 107 15649.35 539.14 57066.77 88888.00 2002-04-17 19:03:43.940 107 15649.87 538.27 57067.14 88888.00 2002-04-17 19:03:44.940 107 15650.52 537.65 57067.14 88888.00 2002-04-17 19:03:45.940 107 15651.17 536.78 57066.77 88888.00 2002-04-17 19:03:46.940 107 15651.56 536.29 57067.87 88888.00 2002-04-17 19:03:47.940 107 15651.95 535.67 57067.38 88888.00 2002-04-17 19:03:48.940 107 15652.47 534.43 57067.50 88888.00 2002-04-17 19:03:49.940 107 15652.99 533.56 57067.62 88888.00 2002-04-17 19:03:50.940 107 15654.03 532.94 57067.02 88888.00 2002-04-17 19:03:51.940 107 15653.90 532.08 57066.89 88888.00 2002-04-17 19:03:52.940 107 15654.42 531.58 57067.38 88888.00 2002-04-17 19:03:53.940 107 15654.94 530.71 57067.75 88888.00 2002-04-17 19:03:54.940 107 15656.24 529.85 57066.77 88888.00 2002-04-17 19:03:55.940 107 15655.98 528.73 57067.02 88888.00 2002-04-17 19:03:56.940 107 15655.85 528.98 57067.14 88888.00 2002-04-17 19:03:57.940 107 15655.85 527.99 57067.38 88888.00 2002-04-17 19:03:58.940 107 15656.24 528.11 57067.99 88888.00 2002-04-17 19:03:59.940 107 15656.24 527.49 57067.62 88888.00 2002-04-17 19:04:00.940 107 15655.72 526.87 57067.62 88888.00 2002-04-17 19:04:01.940 107 15655.72 526.38 57067.50 88888.00 2002-04-17 19:04:02.940 107 15655.85 526.87 57067.87 88888.00 2002-04-17 19:04:03.940 107 15655.72 525.26 57067.38 88888.00 2002-04-17 19:04:04.940 107 15655.85 525.02 57067.62 88888.00 2002-04-17 19:04:05.940 107 15655.46 524.89 57066.89 88888.00 2002-04-17 19:04:06.940 107 15655.46 523.90 57066.77 88888.00 2002-04-17 19:04:07.940 107 15655.33 522.79 57067.38 88888.00 2002-04-17 19:04:08.940 107 15655.33 521.42 57067.62 88888.00 2002-04-17 19:04:09.940 107 15654.94 519.69 57066.89 88888.00 2002-04-17 19:04:10.940 107 15655.46 518.82 57067.50 88888.00 2002-04-17 19:04:11.940 107 15655.20 518.33 57067.75 88888.00 2002-04-17 19:04:12.940 107 15655.20 516.84 57067.26 88888.00 2002-04-17 19:04:13.940 107 15655.07 515.85 57067.02 88888.00 2002-04-17 19:04:14.940 107 15654.81 514.24 57067.87 88888.00 2002-04-17 19:04:15.940 107 15655.46 513.37 57067.26 88888.00 2002-04-17 19:04:16.940 107 15654.94 511.89 57067.62 88888.00 2002-04-17 19:04:17.940 107 15655.07 510.65 57068.24 88888.00 2002-04-17 19:04:18.940 107 15655.33 509.53 57068.36 88888.00 2002-04-17 19:04:19.940 107 15655.85 508.54 57068.12 88888.00 2002-04-17 19:04:20.940 107 15655.33 507.80 57067.87 88888.00 2002-04-17 19:04:21.940 107 15655.46 506.07 57067.50 88888.00 2002-04-17 19:04:22.940 107 15655.46 505.70 57068.24 88888.00 2002-04-17 19:04:23.940 107 15655.46 504.58 57068.48 88888.00 2002-04-17 19:04:24.940 107 15655.85 503.22 57068.12 88888.00 2002-04-17 19:04:25.940 107 15655.33 502.23 57068.12 88888.00 2002-04-17 19:04:26.940 107 15655.20 501.73 57068.48 88888.00 2002-04-17 19:04:27.940 107 15655.59 500.62 57068.85 88888.00 2002-04-17 19:04:28.940 107 15655.72 499.50 57068.36 88888.00 2002-04-17 19:04:29.940 107 15656.63 498.39 57069.21 88888.00 2002-04-17 19:04:30.940 107 15656.37 497.64 57069.21 88888.00 2002-04-17 19:04:31.940 107 15657.41 496.65 57068.85 88888.00 2002-04-17 19:04:32.940 107 15657.02 495.29 57069.34 88888.00 2002-04-17 19:04:33.940 107 15657.54 493.56 57069.71 88888.00 2002-04-17 19:04:34.940 107 15658.19 493.06 57069.83 88888.00 2002-04-17 19:04:35.940 107 15657.80 492.44 57069.34 88888.00 2002-04-17 19:04:36.940 107 15658.45 491.08 57069.58 88888.00 2002-04-17 19:04:37.940 107 15658.71 490.46 57070.20 88888.00 2002-04-17 19:04:38.940 107 15658.58 489.59 57070.56 88888.00 2002-04-17 19:04:39.940 107 15658.58 489.22 57070.56 88888.00 2002-04-17 19:04:40.940 107 15658.58 488.48 57070.80 88888.00 2002-04-17 19:04:41.940 107 15659.49 487.98 57071.05 88888.00 2002-04-17 19:04:42.940 107 15659.23 487.61 57071.17 88888.00 2002-04-17 19:04:43.940 107 15659.62 487.12 57071.66 88888.00 2002-04-17 19:04:44.940 107 15659.62 487.49 57071.17 88888.00 2002-04-17 19:04:45.940 107 15659.49 486.87 57071.66 88888.00 2002-04-17 19:04:46.940 107 15658.84 486.99 57071.66 88888.00 2002-04-17 19:04:47.940 107 15658.58 486.62 57071.79 88888.00 2002-04-17 19:04:48.940 107 15658.97 486.37 57071.91 88888.00 2002-04-17 19:04:49.940 107 15658.32 486.87 57071.79 88888.00 2002-04-17 19:04:50.940 107 15657.67 486.50 57072.76 88888.00 2002-04-17 19:04:51.940 107 15657.54 486.99 57072.88 88888.00 2002-04-17 19:04:52.940 107 15657.02 486.87 57072.39 88888.00 2002-04-17 19:04:53.940 107 15657.41 487.98 57072.64 88888.00 2002-04-17 19:04:54.940 107 15656.24 488.36 57073.38 88888.00 2002-04-17 19:04:55.940 107 15655.46 488.11 57072.76 88888.00 2002-04-17 19:04:56.940 107 15655.72 488.23 57073.38 88888.00 2002-04-17 19:04:57.940 107 15654.81 488.36 57073.01 88888.00 2002-04-17 19:04:58.940 107 15654.42 488.85 57072.88 88888.00 2002-04-17 19:04:59.940 107 15654.16 488.60 57073.13 88888.00 2002-04-17 19:05:00.940 107 15653.77 488.85 57073.13 88888.00 2002-04-17 19:05:01.940 107 15653.51 488.11 57073.13 88888.00 2002-04-17 19:05:02.940 107 15653.25 488.60 57073.01 88888.00 2002-04-17 19:05:03.940 107 15652.08 488.60 57073.01 88888.00 2002-04-17 19:05:04.940 107 15652.47 488.97 57073.01 88888.00 2002-04-17 19:05:05.940 107 15651.95 488.60 57073.25 88888.00 2002-04-17 19:05:06.940 107 15652.08 488.97 57072.88 88888.00 2002-04-17 19:05:07.940 107 15651.56 488.73 57073.38 88888.00 2002-04-17 19:05:08.940 107 15651.43 488.97 57073.38 88888.00 2002-04-17 19:05:09.940 107 15650.91 488.48 57073.38 88888.00 2002-04-17 19:05:10.940 107 15650.78 488.97 57073.13 88888.00 2002-04-17 19:05:11.940 107 15649.09 488.48 57073.98 88888.00 2002-04-17 19:05:12.940 107 15649.22 488.85 57073.62 88888.00 2002-04-17 19:05:13.940 107 15649.48 488.97 57073.86 88888.00 2002-04-17 19:05:14.940 107 15648.96 488.97 57074.35 88888.00 2002-04-17 19:05:15.940 107 15648.05 488.60 57073.86 88888.00 2002-04-17 19:05:16.940 107 15647.54 488.73 57074.11 88888.00 2002-04-17 19:05:17.940 107 15647.01 489.22 57073.13 88888.00 2002-04-17 19:05:18.940 107 15647.01 488.85 57074.11 88888.00 2002-04-17 19:05:19.940 107 15646.62 489.59 57073.86 88888.00 2002-04-17 19:05:20.940 107 15646.24 489.35 57074.11 88888.00 2002-04-17 19:05:21.940 107 15645.85 489.22 57074.11 88888.00 2002-04-17 19:05:22.940 107 15646.11 489.72 57074.47 88888.00 2002-04-17 19:05:23.940 107 15645.46 490.09 57074.60 88888.00 2002-04-17 19:05:24.940 107 15644.94 489.97 57074.96 88888.00 2002-04-17 19:05:25.940 107 15645.07 490.34 57074.72 88888.00 2002-04-17 19:05:26.940 107 15644.03 491.08 57073.74 88888.00 2002-04-17 19:05:27.940 107 15644.68 490.34 57074.96 88888.00 2002-04-17 19:05:28.940 107 15644.94 490.83 57074.35 88888.00 2002-04-17 19:05:29.940 107 15644.81 490.96 57074.84 88888.00 2002-04-17 19:05:30.940 107 15644.03 491.20 57074.84 88888.00 2002-04-17 19:05:31.940 107 15644.29 491.82 57074.11 88888.00 2002-04-17 19:05:32.940 107 15644.29 491.82 57073.98 88888.00 2002-04-17 19:05:33.940 107 15643.64 491.82 57073.98 88888.00 2002-04-17 19:05:34.940 107 15644.03 492.69 57074.72 88888.00 2002-04-17 19:05:35.940 107 15643.77 493.06 57074.23 88888.00 2002-04-17 19:05:36.940 107 15644.42 493.43 57074.11 88888.00 2002-04-17 19:05:37.940 107 15644.29 494.18 57074.35 88888.00 2002-04-17 19:05:38.940 107 15644.29 494.42 57074.47 88888.00 2002-04-17 19:05:39.940 107 15645.20 494.67 57073.98 88888.00 2002-04-17 19:05:40.940 107 15644.94 495.29 57074.60 88888.00 2002-04-17 19:05:41.940 107 15645.07 495.66 57073.74 88888.00 2002-04-17 19:05:42.940 107 15645.07 495.79 57073.62 88888.00 2002-04-17 19:05:43.940 107 15645.33 496.16 57073.74 88888.00 2002-04-17 19:05:44.940 107 15645.72 496.41 57073.98 88888.00 2002-04-17 19:05:45.940 107 15645.98 496.41 57072.88 88888.00 2002-04-17 19:05:46.940 107 15645.98 498.02 57073.01 88888.00 2002-04-17 19:05:47.940 107 15646.50 498.26 57073.25 88888.00 2002-04-17 19:05:48.940 107 15646.88 498.39 57073.25 88888.00 2002-04-17 19:05:49.940 107 15646.88 499.50 57073.62 88888.00 2002-04-17 19:05:50.940 107 15646.62 500.37 57072.76 88888.00 2002-04-17 19:05:51.940 107 15646.88 500.37 57072.76 88888.00 2002-04-17 19:05:52.940 107 15647.14 501.86 57072.88 88888.00 2002-04-17 19:05:53.940 107 15647.54 502.85 57072.64 88888.00 2002-04-17 19:05:54.940 107 15647.28 504.58 57073.01 88888.00 2002-04-17 19:05:55.940 107 15647.41 505.08 57072.64 88888.00 2002-04-17 19:05:56.940 107 15647.28 506.44 57072.39 88888.00 2002-04-17 19:05:57.940 107 15647.14 506.69 57072.39 88888.00 2002-04-17 19:05:58.940 107 15647.28 507.92 57072.15 88888.00 2002-04-17 19:05:59.940 107 15647.54 509.16 57072.88 88888.00 2002-04-17 19:06:00.940 107 15647.14 510.53 57072.27 88888.00 2002-04-17 19:06:01.940 107 15647.01 511.76 57072.76 88888.00 2002-04-17 19:06:02.940 107 15647.01 511.89 57072.39 88888.00 2002-04-17 19:06:03.940 107 15647.41 513.13 57072.27 88888.00 2002-04-17 19:06:04.940 107 15647.41 514.36 57071.91 88888.00 2002-04-17 19:06:05.940 107 15647.67 515.11 57072.64 88888.00 2002-04-17 19:06:06.940 107 15646.75 516.35 57072.39 88888.00 2002-04-17 19:06:07.940 107 15647.54 516.84 57072.03 88888.00 2002-04-17 19:06:08.940 107 15647.67 517.83 57072.27 88888.00 2002-04-17 19:06:09.940 107 15647.79 518.08 57071.17 88888.00 2002-04-17 19:06:10.940 107 15647.41 519.20 57071.91 88888.00 2002-04-17 19:06:11.940 107 15647.41 520.31 57071.54 88888.00 2002-04-17 19:06:12.940 107 15647.79 520.81 57071.66 88888.00 2002-04-17 19:06:13.940 107 15647.01 521.67 57071.42 88888.00 2002-04-17 19:06:14.940 107 15647.54 522.91 57071.17 88888.00 2002-04-17 19:06:15.940 107 15647.67 523.90 57071.54 88888.00 2002-04-17 19:06:16.940 107 15647.92 525.14 57071.42 88888.00 2002-04-17 19:06:17.940 107 15648.44 525.51 57070.93 88888.00 2002-04-17 19:06:18.940 107 15648.18 525.88 57071.05 88888.00 2002-04-17 19:06:19.940 107 15648.31 526.75 57070.93 88888.00 2002-04-17 19:06:20.940 107 15647.92 527.86 57070.93 88888.00 2002-04-17 19:06:21.940 107 15648.96 529.60 57071.05 88888.00 2002-04-17 19:06:22.940 107 15648.70 530.59 57070.68 88888.00 2002-04-17 19:06:23.940 107 15649.35 531.46 57070.44 88888.00 2002-04-17 19:06:24.940 107 15650.13 532.32 57070.80 88888.00 2002-04-17 19:06:25.940 107 15650.26 533.31 57069.83 88888.00 2002-04-17 19:06:26.940 107 15650.52 535.05 57070.56 88888.00 2002-04-17 19:06:27.940 107 15650.78 535.54 57069.83 88888.00 2002-04-17 19:06:28.940 107 15651.30 536.53 57069.83 88888.00 2002-04-17 19:06:29.940 107 15650.91 538.14 57069.58 88888.00 2002-04-17 19:06:30.940 107 15650.91 538.27 57069.46 88888.00 2002-04-17 19:06:31.940 107 15651.95 540.13 57069.71 88888.00 2002-04-17 19:06:32.940 107 15652.21 541.36 57069.95 88888.00 2002-04-17 19:06:33.940 107 15652.60 542.60 57069.83 88888.00 2002-04-17 19:06:34.940 107 15652.60 543.22 57069.83 88888.00 2002-04-17 19:06:35.940 107 15653.51 544.71 57069.95 88888.00 2002-04-17 19:06:36.940 107 15654.03 545.20 57069.34 88888.00 2002-04-17 19:06:37.940 107 15654.03 546.32 57069.58 88888.00 2002-04-17 19:06:38.940 107 15654.68 546.81 57069.34 88888.00 2002-04-17 19:06:39.940 107 15654.81 548.18 57069.34 88888.00 2002-04-17 19:06:40.940 107 15654.94 549.17 57068.97 88888.00 2002-04-17 19:06:41.940 107 15655.46 550.16 57068.73 88888.00 2002-04-17 19:06:42.940 107 15655.07 550.41 57069.46 88888.00 2002-04-17 19:06:43.940 107 15655.98 550.90 57068.12 88888.00 2002-04-17 19:06:44.940 107 15655.59 551.64 57068.48 88888.00 2002-04-17 19:06:45.940 107 15656.24 552.88 57068.24 88888.00 2002-04-17 19:06:46.940 107 15655.72 553.13 57067.99 88888.00 2002-04-17 19:06:47.940 107 15655.46 553.63 57068.48 88888.00 2002-04-17 19:06:48.940 107 15656.11 554.49 57069.21 88888.00 2002-04-17 19:06:49.940 107 15656.11 554.49 57068.36 88888.00 2002-04-17 19:06:50.940 107 15655.98 555.36 57069.09 88888.00 2002-04-17 19:06:51.940 107 15654.81 556.10 57068.24 88888.00 2002-04-17 19:06:52.940 107 15655.46 556.10 57068.36 88888.00 2002-04-17 19:06:53.940 107 15654.81 556.35 57068.12 88888.00 2002-04-17 19:06:54.940 107 15654.68 557.09 57068.36 88888.00 2002-04-17 19:06:55.940 107 15654.29 557.22 57068.48 88888.00 2002-04-17 19:06:56.940 107 15653.90 557.47 57067.87 88888.00 2002-04-17 19:06:57.940 107 15653.64 558.09 57067.14 88888.00 2002-04-17 19:06:58.940 107 15653.64 558.21 57066.77 88888.00 2002-04-17 19:06:59.940 107 15653.90 558.46 57067.14 88888.00 2002-04-17 19:07:00.940 107 15652.86 558.95 57066.77 88888.00 2002-04-17 19:07:01.940 107 15652.86 558.58 57065.91 88888.00 2002-04-17 19:07:02.940 107 15652.99 559.08 57067.38 88888.00 2002-04-17 19:07:03.940 107 15651.95 558.95 57066.65 88888.00 2002-04-17 19:07:04.940 107 15651.82 558.95 57066.53 88888.00 2002-04-17 19:07:05.940 107 15652.47 558.21 57065.55 88888.00 2002-04-17 19:07:06.940 107 15651.56 559.08 57066.77 88888.00 2002-04-17 19:07:07.940 107 15651.82 559.32 57065.91 88888.00 2002-04-17 19:07:08.940 107 15650.91 558.09 57064.94 88888.00 2002-04-17 19:07:09.940 107 15651.17 559.08 57065.91 88888.00 2002-04-17 19:07:10.940 107 15651.43 558.95 57065.43 88888.00 2002-04-17 19:07:11.940 107 15651.30 558.70 57065.43 88888.00 2002-04-17 19:07:12.940 107 15650.91 559.45 57064.81 88888.00 2002-04-17 19:07:13.940 107 15650.78 558.95 57064.20 88888.00 2002-04-17 19:07:14.940 107 15650.78 558.46 57064.57 88888.00 2002-04-17 19:07:15.940 107 15650.39 557.96 57064.69 88888.00 2002-04-17 19:07:16.940 107 15650.78 558.33 57064.45 88888.00 2002-04-17 19:07:17.940 107 15651.30 558.21 57064.32 88888.00 2002-04-17 19:07:18.940 107 15651.17 558.33 57063.71 88888.00 2002-04-17 19:07:19.940 107 15650.78 557.71 57063.71 88888.00 2002-04-17 19:07:20.940 107 15651.04 558.09 57064.32 88888.00 2002-04-17 19:07:21.940 107 15651.69 558.21 57063.59 88888.00 2002-04-17 19:07:22.940 107 15650.91 558.33 57063.84 88888.00 2002-04-17 19:07:23.940 107 15650.26 557.47 57063.59 88888.00 2002-04-17 19:07:24.940 107 15651.17 556.72 57063.47 88888.00 2002-04-17 19:07:25.940 107 15650.78 557.22 57063.35 88888.00 2002-04-17 19:07:26.940 107 15650.91 557.09 57063.10 88888.00 2002-04-17 19:07:27.940 107 15650.91 557.09 57062.98 88888.00 2002-04-17 19:07:28.940 107 15650.52 556.97 57063.35 88888.00 2002-04-17 19:07:29.940 107 15652.08 557.09 57063.23 88888.00 2002-04-17 19:07:30.940 107 15650.78 557.34 57063.23 88888.00 2002-04-17 19:07:31.940 107 15651.95 556.72 57063.35 88888.00 2002-04-17 19:07:32.940 107 15651.43 556.72 57062.73 88888.00 2002-04-17 19:07:33.940 107 15651.30 556.97 57063.35 88888.00 2002-04-17 19:07:34.940 107 15651.30 557.22 57063.35 88888.00 2002-04-17 19:07:35.940 107 15651.17 557.47 57062.98 88888.00 2002-04-17 19:07:36.940 107 15651.56 558.09 57063.10 88888.00 2002-04-17 19:07:37.940 107 15651.82 556.97 57063.35 88888.00 2002-04-17 19:07:38.940 107 15651.56 557.71 57062.61 88888.00 2002-04-17 19:07:39.940 107 15651.43 557.59 57062.61 88888.00 2002-04-17 19:07:40.940 107 15651.43 557.34 57062.37 88888.00 2002-04-17 19:07:41.940 107 15651.04 557.71 57062.37 88888.00 2002-04-17 19:07:42.940 107 15651.43 557.47 57062.86 88888.00 2002-04-17 19:07:43.940 107 15650.65 557.09 57062.37 88888.00 2002-04-17 19:07:44.940 107 15650.78 557.47 57062.73 88888.00 2002-04-17 19:07:45.940 107 15650.78 557.09 57062.49 88888.00 2002-04-17 19:07:46.940 107 15651.17 557.59 57062.37 88888.00 2002-04-17 19:07:47.940 107 15650.26 556.60 57062.37 88888.00 2002-04-17 19:07:48.940 107 15650.13 556.97 57062.37 88888.00 2002-04-17 19:07:49.940 107 15650.26 556.85 57062.49 88888.00 2002-04-17 19:07:50.940 107 15650.13 556.60 57062.73 88888.00 2002-04-17 19:07:51.940 107 15650.00 556.72 57062.49 88888.00 2002-04-17 19:07:52.940 107 15650.39 556.72 57062.86 88888.00 2002-04-17 19:07:53.940 107 15650.00 556.97 57062.25 88888.00 2002-04-17 19:07:54.940 107 15649.87 556.10 57063.23 88888.00 2002-04-17 19:07:55.940 107 15650.00 556.10 57063.10 88888.00 2002-04-17 19:07:56.940 107 15649.74 555.98 57062.25 88888.00 2002-04-17 19:07:57.940 107 15649.74 555.24 57062.25 88888.00 2002-04-17 19:07:58.940 107 15649.87 555.24 57062.25 88888.00 2002-04-17 19:07:59.940 107 15649.61 554.87 57062.37 88888.00 2002-04-17 19:08:00.940 107 15650.26 555.24 57062.86 88888.00 2002-04-17 19:08:01.940 107 15649.61 554.49 57062.49 88888.00 2002-04-17 19:08:02.940 107 15648.83 554.87 57062.61 88888.00 2002-04-17 19:08:03.940 107 15648.57 555.48 57062.25 88888.00 2002-04-17 19:08:04.940 107 15648.83 555.61 57062.73 88888.00 2002-04-17 19:08:05.940 107 15648.44 555.61 57062.73 88888.00 2002-04-17 19:08:06.940 107 15647.41 556.23 57062.12 88888.00 2002-04-17 19:08:07.940 107 15647.41 555.48 57063.47 88888.00 2002-04-17 19:08:08.940 107 15646.62 555.11 57062.98 88888.00 2002-04-17 19:08:09.940 107 15646.62 555.98 57063.23 88888.00 2002-04-17 19:08:10.940 107 15646.11 556.35 57062.86 88888.00 2002-04-17 19:08:11.940 107 15645.59 555.86 57062.49 88888.00 2002-04-17 19:08:12.940 107 15645.20 556.35 57063.10 88888.00 2002-04-17 19:08:13.940 107 15644.94 556.10 57062.61 88888.00 2002-04-17 19:08:14.940 107 15644.03 556.97 57062.61 88888.00 2002-04-17 19:08:15.940 107 15644.55 556.85 57063.23 88888.00 2002-04-17 19:08:16.940 107 15644.16 556.35 57062.98 88888.00 2002-04-17 19:08:17.940 107 15643.77 556.97 57062.86 88888.00 2002-04-17 19:08:18.940 107 15643.64 556.60 57063.47 88888.00 2002-04-17 19:08:19.940 107 15643.25 557.47 57062.86 88888.00 2002-04-17 19:08:20.940 107 15642.99 557.22 57063.35 88888.00 2002-04-17 19:08:21.940 107 15641.82 557.84 57063.23 88888.00 2002-04-17 19:08:22.940 107 15642.21 558.46 57064.08 88888.00 2002-04-17 19:08:23.940 107 15642.21 557.47 57062.86 88888.00 2002-04-17 19:08:24.940 107 15642.34 558.21 57063.35 88888.00 2002-04-17 19:08:25.940 107 15641.43 558.46 57063.47 88888.00 2002-04-17 19:08:26.940 107 15641.30 557.96 57063.47 88888.00 2002-04-17 19:08:27.940 107 15640.91 557.09 57063.35 88888.00 2002-04-17 19:08:28.940 107 15640.65 558.58 57063.59 88888.00 2002-04-17 19:08:29.940 107 15640.13 558.21 57063.47 88888.00 2002-04-17 19:08:30.940 107 15638.96 557.71 57063.23 88888.00 2002-04-17 19:08:31.940 107 15639.22 557.96 57064.45 88888.00 2002-04-17 19:08:32.940 107 15640.00 557.84 57063.96 88888.00 2002-04-17 19:08:33.940 107 15638.05 557.96 57063.96 88888.00 2002-04-17 19:08:34.940 107 15637.79 557.96 57063.96 88888.00 2002-04-17 19:08:35.940 107 15637.66 558.95 57064.08 88888.00 2002-04-17 19:08:36.940 107 15636.36 558.33 57063.47 88888.00 2002-04-17 19:08:37.940 107 15636.10 558.33 57063.59 88888.00 2002-04-17 19:08:38.940 107 15635.58 558.70 57063.71 88888.00 2002-04-17 19:08:39.940 107 15634.54 559.20 57063.84 88888.00 2002-04-17 19:08:40.940 107 15633.89 559.94 57063.47 88888.00 2002-04-17 19:08:41.940 107 15633.50 559.82 57063.10 88888.00 2002-04-17 19:08:42.940 107 15632.07 560.93 57063.47 88888.00 2002-04-17 19:08:43.940 107 15632.20 561.06 57063.47 88888.00 2002-04-17 19:08:44.940 107 15630.90 561.06 57063.35 88888.00 2002-04-17 19:08:45.940 107 15630.77 561.92 57063.71 88888.00 2002-04-17 19:08:46.940 107 15629.34 562.30 57062.98 88888.00 2002-04-17 19:08:47.940 107 15628.70 563.04 57063.96 88888.00 2002-04-17 19:08:48.940 107 15628.31 563.04 57063.71 88888.00 2002-04-17 19:08:49.940 107 15627.66 564.28 57063.10 88888.00 2002-04-17 19:08:50.940 107 15626.36 564.53 57063.35 88888.00 2002-04-17 19:08:51.940 107 15626.10 564.90 57063.59 88888.00 2002-04-17 19:08:52.940 107 15624.80 565.14 57063.10 88888.00 2002-04-17 19:08:53.940 107 15623.89 565.14 57062.98 88888.00 2002-04-17 19:08:54.940 107 15623.37 565.64 57062.73 88888.00 2002-04-17 19:08:55.940 107 15622.33 565.64 57062.86 88888.00 2002-04-17 19:08:56.940 107 15621.68 566.01 57062.37 88888.00 2002-04-17 19:08:57.940 107 15621.29 566.88 57062.37 88888.00 2002-04-17 19:08:58.940 107 15620.90 566.76 57062.37 88888.00 2002-04-17 19:08:59.940 107 15619.99 567.25 57062.86 88888.00 2002-04-17 19:09:00.940 107 15619.21 567.25 57061.64 88888.00 2002-04-17 19:09:01.940 107 15618.43 567.87 57062.73 88888.00 2002-04-17 19:09:02.940 107 15617.78 567.87 57061.27 88888.00 2002-04-17 19:09:03.940 107 15617.00 568.49 57062.25 88888.00 2002-04-17 19:09:04.940 107 15616.35 568.24 57061.27 88888.00 2002-04-17 19:09:05.940 107 15614.79 569.23 57061.14 88888.00 2002-04-17 19:09:06.940 107 15614.14 569.23 57061.39 88888.00 2002-04-17 19:09:07.940 107 15613.62 569.36 57061.27 88888.00 2002-04-17 19:09:08.940 107 15612.97 569.11 57061.02 88888.00 2002-04-17 19:09:09.940 107 15612.19 568.74 57060.66 88888.00 2002-04-17 19:09:10.940 107 15611.80 569.48 57061.02 88888.00 2002-04-17 19:09:11.940 107 15611.67 569.11 57060.78 88888.00 2002-04-17 19:09:12.940 107 15611.67 568.74 57060.41 88888.00 2002-04-17 19:09:13.940 107 15610.63 568.49 57059.80 88888.00 2002-04-17 19:09:14.940 107 15610.25 568.98 57060.66 88888.00 2002-04-17 19:09:15.940 107 15609.47 568.12 57059.92 88888.00 2002-04-17 19:09:16.940 107 15608.69 569.23 57059.56 88888.00 2002-04-17 19:09:17.940 107 15608.69 569.48 57060.05 88888.00 2002-04-17 19:09:18.940 107 15607.13 570.47 57059.56 88888.00 2002-04-17 19:09:19.940 107 15607.26 570.35 57059.43 88888.00 2002-04-17 19:09:20.940 107 15607.39 570.72 57059.80 88888.00 2002-04-17 19:09:21.940 107 15606.87 570.97 57059.68 88888.00 2002-04-17 19:09:22.940 107 15606.09 571.21 57059.31 88888.00 2002-04-17 19:09:23.940 107 15605.18 572.08 57059.68 88888.00 2002-04-17 19:09:24.940 107 15604.66 572.95 57059.31 88888.00 2002-04-17 19:09:25.940 107 15605.05 573.20 57059.68 88888.00 2002-04-17 19:09:26.940 107 15604.01 573.69 57059.19 88888.00 2002-04-17 19:09:27.940 107 15603.49 573.07 57059.31 88888.00 2002-04-17 19:09:28.940 107 15603.36 573.20 57058.82 88888.00 2002-04-17 19:09:29.940 107 15602.84 573.44 57058.82 88888.00 2002-04-17 19:09:30.940 107 15601.80 573.81 57059.19 88888.00 2002-04-17 19:09:31.940 107 15602.19 573.69 57058.82 88888.00 2002-04-17 19:09:32.940 107 15601.80 573.07 57058.70 88888.00 2002-04-17 19:09:33.940 107 15601.41 572.70 57059.19 88888.00 2002-04-17 19:09:34.940 107 15601.28 573.57 57058.58 88888.00 2002-04-17 19:09:35.940 107 15601.28 572.95 57059.31 88888.00 2002-04-17 19:09:36.940 107 15600.37 573.44 57058.70 88888.00 2002-04-17 19:09:37.940 107 15600.76 573.81 57058.70 88888.00 2002-04-17 19:09:38.940 107 15600.63 573.69 57058.34 88888.00 2002-04-17 19:09:39.940 107 15600.37 573.94 57058.21 88888.00 2002-04-17 19:09:40.940 107 15599.85 574.68 57058.70 88888.00 2002-04-17 19:09:41.940 107 15600.24 574.31 57057.97 88888.00 2002-04-17 19:09:42.940 107 15600.50 574.43 57057.48 88888.00 2002-04-17 19:09:43.940 107 15599.98 574.56 57058.21 88888.00 2002-04-17 19:09:44.940 107 15600.63 575.05 57057.72 88888.00 2002-04-17 19:09:45.940 107 15601.02 574.43 57058.09 88888.00 2002-04-17 19:09:46.940 107 15600.50 574.81 57057.97 88888.00 2002-04-17 19:09:47.940 107 15601.15 575.55 57057.72 88888.00 2002-04-17 19:09:48.940 107 15600.63 575.67 57058.46 88888.00 2002-04-17 19:09:49.940 107 15600.11 575.55 57058.58 88888.00 2002-04-17 19:09:50.940 107 15599.46 576.17 57058.46 88888.00 2002-04-17 19:09:51.940 107 15599.33 576.04 57057.84 88888.00 2002-04-17 19:09:52.940 107 15598.55 576.42 57058.09 88888.00 2002-04-17 19:09:53.940 107 15598.42 576.42 57057.36 88888.00 2002-04-17 19:09:54.940 107 15598.03 576.04 57057.72 88888.00 2002-04-17 19:09:55.940 107 15598.16 576.29 57057.72 88888.00 2002-04-17 19:09:56.940 107 15597.51 576.29 57057.48 88888.00 2002-04-17 19:09:57.940 107 15597.12 576.91 57057.84 88888.00 2002-04-17 19:09:58.940 107 15596.34 576.17 57056.99 88888.00 2002-04-17 19:09:59.940 107 15596.21 576.66 57057.48 88888.00 2002-04-17 19:10:00.940 107 15596.34 576.54 57057.48 88888.00 2002-04-17 19:10:01.940 107 15595.17 576.66 57057.48 88888.00 2002-04-17 19:10:02.940 107 15594.78 577.03 57057.11 88888.00 2002-04-17 19:10:03.940 107 15595.04 577.53 57057.23 88888.00 2002-04-17 19:10:04.940 107 15595.30 577.53 57057.11 88888.00 2002-04-17 19:10:05.940 107 15594.39 577.65 57056.75 88888.00 2002-04-17 19:10:06.940 107 15594.91 578.89 57057.36 88888.00 2002-04-17 19:10:07.940 107 15594.65 578.40 57056.75 88888.00 2002-04-17 19:10:08.940 107 15594.91 577.78 57056.99 88888.00 2002-04-17 19:10:09.940 107 15594.65 578.52 57056.38 88888.00 2002-04-17 19:10:10.940 107 15594.00 578.52 57056.25 88888.00 2002-04-17 19:10:11.940 107 15594.52 578.89 57056.01 88888.00 2002-04-17 19:10:12.940 107 15594.39 578.64 57056.38 88888.00 2002-04-17 19:10:13.940 107 15594.26 579.26 57055.40 88888.00 2002-04-17 19:10:14.940 107 15594.39 578.52 57056.25 88888.00 2002-04-17 19:10:15.940 107 15594.65 579.14 57056.25 88888.00 2002-04-17 19:10:16.940 107 15595.17 579.26 57056.13 88888.00 2002-04-17 19:10:17.940 107 15595.04 579.02 57055.64 88888.00 2002-04-17 19:10:18.940 107 15594.65 579.26 57055.40 88888.00 2002-04-17 19:10:19.940 107 15595.95 579.51 57055.64 88888.00 2002-04-17 19:10:20.940 107 15595.17 579.39 57055.77 88888.00 2002-04-17 19:10:21.940 107 15595.95 578.64 57055.52 88888.00 2002-04-17 19:10:22.940 107 15596.21 578.52 57055.28 88888.00 2002-04-17 19:10:23.940 107 15596.60 578.77 57055.64 88888.00 2002-04-17 19:10:24.940 107 15596.21 579.26 57055.40 88888.00 2002-04-17 19:10:25.940 107 15596.73 579.51 57055.28 88888.00 2002-04-17 19:10:26.940 107 15596.99 579.02 57055.03 88888.00 2002-04-17 19:10:27.940 107 15596.73 578.27 57055.40 88888.00 2002-04-17 19:10:28.940 107 15596.86 578.64 57055.03 88888.00 2002-04-17 19:10:29.940 107 15597.12 578.40 57054.79 88888.00 2002-04-17 19:10:30.940 107 15597.12 579.14 57055.16 88888.00 2002-04-17 19:10:31.940 107 15597.38 578.40 57055.16 88888.00 2002-04-17 19:10:32.940 107 15597.12 578.27 57054.30 88888.00 2002-04-17 19:10:33.940 107 15598.03 579.64 57054.67 88888.00 2002-04-17 19:10:34.940 107 15597.64 578.64 57054.18 88888.00 2002-04-17 19:10:35.940 107 15597.90 578.89 57054.54 88888.00 2002-04-17 19:10:36.940 107 15598.55 578.40 57053.81 88888.00 2002-04-17 19:10:37.940 107 15598.42 578.27 57054.54 88888.00 2002-04-17 19:10:38.940 107 15598.81 578.89 57054.05 88888.00 2002-04-17 19:10:39.940 107 15597.90 578.52 57054.18 88888.00 2002-04-17 19:10:40.940 107 15598.29 577.41 57054.54 88888.00 2002-04-17 19:10:41.940 107 15598.55 578.15 57053.69 88888.00 2002-04-17 19:10:42.940 107 15598.42 578.03 57053.69 88888.00 2002-04-17 19:10:43.940 107 15598.29 577.53 57053.20 88888.00 2002-04-17 19:10:44.940 107 15599.07 577.65 57053.45 88888.00 2002-04-17 19:10:45.940 107 15598.55 577.16 57052.34 88888.00 2002-04-17 19:10:46.940 107 15598.94 577.28 57053.32 88888.00 2002-04-17 19:10:47.940 107 15600.50 577.78 57052.59 88888.00 2002-04-17 19:10:48.940 107 15599.85 578.03 57052.10 88888.00 2002-04-17 19:10:49.940 107 15600.50 577.78 57052.34 88888.00 2002-04-17 19:10:50.940 107 15600.76 578.77 57051.73 88888.00 2002-04-17 19:10:51.940 107 15601.80 578.77 57052.22 88888.00 2002-04-17 19:10:52.940 107 15601.80 579.39 57051.86 88888.00 2002-04-17 19:10:53.940 107 15603.23 579.88 57051.98 88888.00 2002-04-17 19:10:54.940 107 15602.71 579.88 57051.00 88888.00 2002-04-17 19:10:55.940 107 15603.62 579.88 57052.10 88888.00 2002-04-17 19:10:56.940 107 15603.75 580.75 57051.00 88888.00 2002-04-17 19:10:57.940 107 15604.53 580.50 57050.75 88888.00 2002-04-17 19:10:58.940 107 15604.92 580.38 57051.12 88888.00 2002-04-17 19:10:59.940 107 15605.83 580.26 57050.75 88888.00 2002-04-17 19:11:00.940 107 15605.70 579.64 57051.24 88888.00 2002-04-17 19:11:01.940 107 15605.57 580.13 57050.88 88888.00 2002-04-17 19:11:02.940 107 15606.35 579.88 57050.63 88888.00 2002-04-17 19:11:03.940 107 15606.48 580.50 57050.51 88888.00 2002-04-17 19:11:04.940 107 15606.61 579.02 57051.12 88888.00 2002-04-17 19:11:05.940 107 15606.22 579.39 57051.24 88888.00 2002-04-17 19:11:06.940 107 15607.13 579.88 57050.51 88888.00 2002-04-17 19:11:07.940 107 15606.87 579.51 57050.75 88888.00 2002-04-17 19:11:08.940 107 15606.87 579.02 57050.63 88888.00 2002-04-17 19:11:09.940 107 15607.13 579.51 57050.39 88888.00 2002-04-17 19:11:10.940 107 15606.61 579.51 57050.63 88888.00 2002-04-17 19:11:11.940 107 15607.00 580.13 57050.27 88888.00 2002-04-17 19:11:12.940 107 15607.13 579.14 57050.39 88888.00 2002-04-17 19:11:13.940 107 15607.91 580.01 57050.51 88888.00 2002-04-17 19:11:14.940 107 15607.26 579.26 57051.24 88888.00 2002-04-17 19:11:15.940 107 15608.30 578.89 57049.78 88888.00 2002-04-17 19:11:16.940 107 15608.82 578.64 57050.88 88888.00 2002-04-17 19:11:17.940 107 15608.43 578.77 57050.63 88888.00 2002-04-17 19:11:18.940 107 15609.60 577.65 57050.39 88888.00 2002-04-17 19:11:19.940 107 15609.99 577.78 57050.39 88888.00 2002-04-17 19:11:20.940 107 15610.25 577.28 57050.75 88888.00 2002-04-17 19:11:21.940 107 15610.76 576.42 57050.39 88888.00 2002-04-17 19:11:22.940 107 15610.76 577.65 57050.51 88888.00 2002-04-17 19:11:23.940 107 15611.54 577.53 57050.39 88888.00 2002-04-17 19:11:24.940 107 15611.80 576.54 57050.63 88888.00 2002-04-17 19:11:25.940 107 15612.45 577.03 57050.27 88888.00 2002-04-17 19:11:26.940 107 15611.42 576.29 57051.00 88888.00 2002-04-17 19:11:27.940 107 15611.54 576.04 57051.24 88888.00 2002-04-17 19:11:28.940 107 15612.19 575.92 57051.12 88888.00 2002-04-17 19:11:29.940 107 15612.32 575.55 57051.86 88888.00 2002-04-17 19:11:30.940 107 15612.45 574.68 57051.36 88888.00 2002-04-17 19:11:31.940 107 15612.32 575.67 57051.49 88888.00 2002-04-17 19:11:32.940 107 15612.97 574.93 57051.24 88888.00 2002-04-17 19:11:33.940 107 15612.45 574.68 57051.49 88888.00 2002-04-17 19:11:34.940 107 15612.97 574.43 57051.98 88888.00 2002-04-17 19:11:35.940 107 15613.10 574.68 57051.73 88888.00 2002-04-17 19:11:36.940 107 15612.45 574.68 57051.86 88888.00 2002-04-17 19:11:37.940 107 15612.06 574.68 57051.98 88888.00 2002-04-17 19:11:38.940 107 15612.19 573.69 57051.61 88888.00 2002-04-17 19:11:39.940 107 15612.32 573.32 57052.22 88888.00 2002-04-17 19:11:40.940 107 15612.58 572.58 57051.98 88888.00 2002-04-17 19:11:41.940 107 15612.71 573.44 57052.22 88888.00 2002-04-17 19:11:42.940 107 15612.84 573.07 57052.22 88888.00 2002-04-17 19:11:43.940 107 15612.58 572.82 57052.22 88888.00 2002-04-17 19:11:44.940 107 15612.06 572.33 57052.34 88888.00 2002-04-17 19:11:45.940 107 15612.32 572.70 57051.98 88888.00 2002-04-17 19:11:46.940 107 15612.19 572.70 57051.86 88888.00 2002-04-17 19:11:47.940 107 15612.45 571.96 57052.10 88888.00 2002-04-17 19:11:48.940 107 15612.45 571.96 57052.46 88888.00 2002-04-17 19:11:49.940 107 15611.93 571.21 57053.20 88888.00 2002-04-17 19:11:50.940 107 15612.45 571.46 57052.83 88888.00 2002-04-17 19:11:51.940 107 15611.80 571.09 57052.71 88888.00 2002-04-17 19:11:52.940 107 15611.67 570.84 57053.20 88888.00 2002-04-17 19:11:53.940 107 15612.32 570.47 57052.83 88888.00 2002-04-17 19:11:54.940 107 15612.45 570.47 57052.46 88888.00 2002-04-17 19:11:55.940 107 15611.67 569.98 57052.83 88888.00 2002-04-17 19:11:56.940 107 15611.93 569.36 57052.71 88888.00 2002-04-17 19:11:57.940 107 15611.67 568.12 57052.95 88888.00 2002-04-17 19:11:58.940 107 15611.42 568.74 57053.32 88888.00 2002-04-17 19:11:59.940 107 15611.54 567.75 57053.45 88888.00 2002-04-17 19:12:00.940 107 15611.29 567.75 57053.57 88888.00 2002-04-17 19:12:01.940 107 15611.16 567.75 57053.57 88888.00 2002-04-17 19:12:02.940 107 15611.54 567.13 57053.81 88888.00 2002-04-17 19:12:03.940 107 15609.73 566.88 57052.83 88888.00 2002-04-17 19:12:04.940 107 15610.25 567.50 57053.57 88888.00 2002-04-17 19:12:05.940 107 15609.73 567.00 57053.32 88888.00 2002-04-17 19:12:06.940 107 15609.73 566.51 57053.20 88888.00 2002-04-17 19:12:07.940 107 15609.73 566.63 57053.57 88888.00 2002-04-17 19:12:08.940 107 15609.60 566.01 57053.32 88888.00 2002-04-17 19:12:09.940 107 15609.08 566.63 57053.20 88888.00 2002-04-17 19:12:10.940 107 15609.73 566.63 57052.95 88888.00 2002-04-17 19:12:11.940 107 15609.08 565.89 57053.08 88888.00 2002-04-17 19:12:12.940 107 15608.69 565.52 57053.57 88888.00 2002-04-17 19:12:13.940 107 15608.95 565.27 57053.81 88888.00 2002-04-17 19:12:14.940 107 15609.34 565.64 57053.45 88888.00 2002-04-17 19:12:15.940 107 15608.43 565.76 57053.81 88888.00 2002-04-17 19:12:16.940 107 15608.56 565.76 57053.81 88888.00 2002-04-17 19:12:17.940 107 15608.56 566.14 57053.57 88888.00 2002-04-17 19:12:18.940 107 15607.78 566.14 57053.81 88888.00 2002-04-17 19:12:19.940 107 15608.56 566.01 57053.93 88888.00 2002-04-17 19:12:20.940 107 15608.04 566.01 57054.30 88888.00 2002-04-17 19:12:21.940 107 15607.91 566.51 57053.69 88888.00 2002-04-17 19:12:22.940 107 15607.91 566.01 57054.42 88888.00 2002-04-17 19:12:23.940 107 15607.52 565.89 57053.69 88888.00 2002-04-17 19:12:24.940 107 15607.39 565.89 57054.42 88888.00 2002-04-17 19:12:25.940 107 15607.65 565.89 57053.81 88888.00 2002-04-17 19:12:26.940 107 15607.13 566.51 57054.30 88888.00 2002-04-17 19:12:27.940 107 15606.61 566.51 57054.54 88888.00 2002-04-17 19:12:28.940 107 15607.13 566.14 57053.93 88888.00 2002-04-17 19:12:29.940 107 15607.65 566.01 57054.67 88888.00 2002-04-17 19:12:30.940 107 15606.74 566.26 57054.42 88888.00 2002-04-17 19:12:31.940 107 15606.09 565.89 57054.54 88888.00 2002-04-17 19:12:32.940 107 15606.09 566.51 57055.16 88888.00 2002-04-17 19:12:33.940 107 15605.96 566.63 57055.03 88888.00 2002-04-17 19:12:34.940 107 15606.48 566.26 57054.91 88888.00 2002-04-17 19:12:35.940 107 15605.83 565.89 57055.64 88888.00 2002-04-17 19:12:36.940 107 15606.22 566.26 57055.16 88888.00 2002-04-17 19:12:37.940 107 15605.96 565.39 57055.40 88888.00 2002-04-17 19:12:38.940 107 15605.70 564.77 57055.77 88888.00 2002-04-17 19:12:39.940 107 15605.44 564.77 57055.89 88888.00 2002-04-17 19:12:40.940 107 15606.09 564.28 57056.50 88888.00 2002-04-17 19:12:41.940 107 15606.09 564.28 57056.25 88888.00 2002-04-17 19:12:42.940 107 15605.83 563.78 57057.11 88888.00 2002-04-17 19:12:43.940 107 15606.09 563.53 57056.87 88888.00 2002-04-17 19:12:44.940 107 15606.61 563.91 57056.99 88888.00 2002-04-17 19:12:45.940 107 15606.35 563.16 57057.48 88888.00 2002-04-17 19:12:46.940 107 15605.83 563.29 57056.62 88888.00 2002-04-17 19:12:47.940 107 15605.70 563.78 57057.48 88888.00 2002-04-17 19:12:48.940 107 15605.70 563.41 57057.84 88888.00 2002-04-17 19:12:49.940 107 15605.96 562.92 57057.84 88888.00 2002-04-17 19:12:50.940 107 15605.96 563.29 57058.46 88888.00 2002-04-17 19:12:51.940 107 15605.57 563.53 57057.72 88888.00 2002-04-17 19:12:52.940 107 15606.61 563.53 57058.34 88888.00 2002-04-17 19:12:53.940 107 15606.35 563.66 57058.34 88888.00 2002-04-17 19:12:54.940 107 15606.87 564.15 57057.48 88888.00 2002-04-17 19:12:55.940 107 15606.09 563.78 57057.97 88888.00 2002-04-17 19:12:56.940 107 15606.35 563.78 57058.46 88888.00 2002-04-17 19:12:57.940 107 15606.61 564.40 57059.07 88888.00 2002-04-17 19:12:58.940 107 15606.48 565.02 57058.70 88888.00 2002-04-17 19:12:59.940 107 15606.35 564.53 57059.07 88888.00 2002-04-17 19:13:00.940 107 15606.74 564.40 57059.31 88888.00 2002-04-17 19:13:01.940 107 15606.22 564.40 57059.19 88888.00 2002-04-17 19:13:02.940 107 15607.78 563.41 57058.82 88888.00 2002-04-17 19:13:03.940 107 15607.39 564.28 57058.95 88888.00 2002-04-17 19:13:04.940 107 15607.91 565.39 57059.43 88888.00 2002-04-17 19:13:05.940 107 15608.69 565.27 57060.05 88888.00 2002-04-17 19:13:06.940 107 15608.69 565.52 57059.43 88888.00 2002-04-17 19:13:07.940 107 15608.95 565.52 57059.68 88888.00 2002-04-17 19:13:08.940 107 15608.95 565.76 57060.29 88888.00 2002-04-17 19:13:09.940 107 15608.43 566.26 57060.78 88888.00 2002-04-17 19:13:10.940 107 15608.95 566.38 57060.54 88888.00 2002-04-17 19:13:11.940 107 15609.21 567.13 57060.17 88888.00 2002-04-17 19:13:12.940 107 15608.82 567.50 57060.17 88888.00 2002-04-17 19:13:13.940 107 15609.47 567.87 57060.54 88888.00 2002-04-17 19:13:14.940 107 15609.99 567.87 57060.41 88888.00 2002-04-17 19:13:15.940 107 15609.73 567.99 57060.66 88888.00 2002-04-17 19:13:16.940 107 15610.12 568.98 57061.51 88888.00 2002-04-17 19:13:17.940 107 15610.38 569.23 57060.78 88888.00 2002-04-17 19:13:18.940 107 15610.76 569.36 57061.14 88888.00 2002-04-17 19:13:19.940 107 15611.16 569.23 57061.76 88888.00 2002-04-17 19:13:20.940 107 15611.42 569.85 57061.39 88888.00 2002-04-17 19:13:21.940 107 15611.93 570.35 57061.76 88888.00 2002-04-17 19:13:22.940 107 15611.16 570.59 57062.49 88888.00 2002-04-17 19:13:23.940 107 15612.19 571.21 57061.76 88888.00 2002-04-17 19:13:24.940 107 15611.42 571.21 57061.64 88888.00 2002-04-17 19:13:25.940 107 15612.06 571.71 57062.73 88888.00 2002-04-17 19:13:26.940 107 15611.42 571.59 57062.49 88888.00 2002-04-17 19:13:27.940 107 15612.71 571.46 57062.00 88888.00 2002-04-17 19:13:28.940 107 15611.54 572.58 57062.25 88888.00 2002-04-17 19:13:29.940 107 15611.80 572.20 57062.12 88888.00 2002-04-17 19:13:30.940 107 15612.84 573.32 57062.73 88888.00 2002-04-17 19:13:31.940 107 15612.45 573.69 57062.49 88888.00 2002-04-17 19:13:32.940 107 15611.80 573.32 57062.98 88888.00 2002-04-17 19:13:33.940 107 15611.93 573.81 57062.98 88888.00 2002-04-17 19:13:34.940 107 15612.84 574.43 57062.37 88888.00 2002-04-17 19:13:35.940 107 15613.10 574.56 57062.98 88888.00 2002-04-17 19:13:36.940 107 15612.32 574.68 57063.23 88888.00 2002-04-17 19:13:37.940 107 15612.58 575.92 57063.59 88888.00 2002-04-17 19:13:38.940 107 15612.58 575.55 57063.96 88888.00 2002-04-17 19:13:39.940 107 15613.36 576.42 57063.47 88888.00 2002-04-17 19:13:40.940 107 15612.32 576.79 57063.96 88888.00 2002-04-17 19:13:41.940 107 15612.19 577.16 57063.59 88888.00 2002-04-17 19:13:42.940 107 15612.45 577.16 57063.47 88888.00 2002-04-17 19:13:43.940 107 15613.36 578.15 57063.96 88888.00 2002-04-17 19:13:44.940 107 15612.84 577.78 57064.45 88888.00 2002-04-17 19:13:45.940 107 15613.23 578.03 57064.08 88888.00 2002-04-17 19:13:46.940 107 15612.58 578.40 57064.32 88888.00 2002-04-17 19:13:47.940 107 15613.49 578.52 57064.57 88888.00 2002-04-17 19:13:48.940 107 15613.10 578.77 57064.94 88888.00 2002-04-17 19:13:49.940 107 15613.23 578.89 57065.06 88888.00 2002-04-17 19:13:50.940 107 15612.97 579.51 57064.81 88888.00 2002-04-17 19:13:51.940 107 15613.88 579.76 57064.45 88888.00 2002-04-17 19:13:52.940 107 15614.14 579.51 57064.81 88888.00 2002-04-17 19:13:53.940 107 15613.88 580.13 57064.94 88888.00 2002-04-17 19:13:54.940 107 15613.88 580.38 57065.18 88888.00 2002-04-17 19:13:55.940 107 15614.27 580.63 57065.43 88888.00 2002-04-17 19:13:56.940 107 15614.01 581.62 57065.67 88888.00 2002-04-17 19:13:57.940 107 15614.40 581.37 57065.43 88888.00 2002-04-17 19:13:58.940 107 15615.44 581.62 57065.30 88888.00 2002-04-17 19:13:59.940 107 15614.92 582.36 57066.04 88888.00 2002-04-17 19:14:00.940 107 15615.05 582.11 57065.55 88888.00 2002-04-17 19:14:01.940 107 15615.57 582.36 57065.06 88888.00 2002-04-17 19:14:02.940 107 15615.83 583.23 57065.67 88888.00 2002-04-17 19:14:03.940 107 15616.74 584.22 57065.18 88888.00 2002-04-17 19:14:04.940 107 15615.96 584.22 57065.55 88888.00 2002-04-17 19:14:05.940 107 15616.09 584.34 57066.65 88888.00 2002-04-17 19:14:06.940 107 15617.00 585.46 57066.04 88888.00 2002-04-17 19:14:07.940 107 15616.74 585.33 57065.55 88888.00 2002-04-17 19:14:08.940 107 15617.13 586.57 57066.28 88888.00 2002-04-17 19:14:09.940 107 15617.65 586.20 57066.04 88888.00 2002-04-17 19:14:10.940 107 15617.65 587.07 57066.16 88888.00 2002-04-17 19:14:11.940 107 15618.43 587.44 57066.89 88888.00 2002-04-17 19:14:12.940 107 15618.30 587.31 57067.02 88888.00 2002-04-17 19:14:13.940 107 15618.69 587.81 57067.02 88888.00 2002-04-17 19:14:14.940 107 15619.47 587.69 57067.02 88888.00 2002-04-17 19:14:15.940 107 15619.60 588.68 57066.65 88888.00 2002-04-17 19:14:16.940 107 15620.25 589.30 57066.77 88888.00 2002-04-17 19:14:17.940 107 15621.68 589.30 57067.02 88888.00 2002-04-17 19:14:18.940 107 15621.55 589.42 57067.38 88888.00 2002-04-17 19:14:19.940 107 15621.94 590.04 57067.50 88888.00 2002-04-17 19:14:20.940 107 15621.94 590.66 57067.50 88888.00 2002-04-17 19:14:21.940 107 15622.59 590.66 57067.50 88888.00 2002-04-17 19:14:22.940 107 15622.59 591.53 57067.50 88888.00 2002-04-17 19:14:23.940 107 15623.11 591.28 57066.89 88888.00 2002-04-17 19:14:24.940 107 15623.11 591.77 57067.99 88888.00 2002-04-17 19:14:25.940 107 15623.63 592.27 57068.24 88888.00 2002-04-17 19:14:26.940 107 15624.15 592.27 57068.48 88888.00 2002-04-17 19:14:27.940 107 15624.67 593.01 57067.14 88888.00 2002-04-17 19:14:28.940 107 15624.54 592.27 57068.48 88888.00 2002-04-17 19:14:29.940 107 15624.28 592.76 57068.48 88888.00 2002-04-17 19:14:30.940 107 15625.19 592.89 57069.09 88888.00 2002-04-17 19:14:31.940 107 15625.45 592.89 57068.73 88888.00 2002-04-17 19:14:32.940 107 15625.19 593.01 57069.34 88888.00 2002-04-17 19:14:33.940 107 15625.06 593.14 57068.97 88888.00 2002-04-17 19:14:34.940 107 15624.93 592.52 57069.83 88888.00 2002-04-17 19:14:35.940 107 15624.54 593.26 57069.46 88888.00 2002-04-17 19:14:36.940 107 15624.41 592.89 57068.97 88888.00 2002-04-17 19:14:37.940 107 15624.54 592.27 57069.46 88888.00 2002-04-17 19:14:38.940 107 15624.54 592.89 57069.21 88888.00 2002-04-17 19:14:39.940 107 15625.58 592.15 57069.58 88888.00 2002-04-17 19:14:40.940 107 15624.80 592.39 57069.46 88888.00 2002-04-17 19:14:41.940 107 15624.28 591.65 57069.58 88888.00 2002-04-17 19:14:42.940 107 15624.41 591.77 57069.21 88888.00 2002-04-17 19:14:43.940 107 15624.54 592.39 57069.34 88888.00 2002-04-17 19:14:44.940 107 15624.41 592.39 57069.46 88888.00 2002-04-17 19:14:45.940 107 15624.41 592.02 57069.34 88888.00 2002-04-17 19:14:46.940 107 15624.93 592.39 57069.58 88888.00 2002-04-17 19:14:47.940 107 15624.54 592.27 57069.71 88888.00 2002-04-17 19:14:48.940 107 15624.41 592.52 57069.46 88888.00 2002-04-17 19:14:49.940 107 15624.67 592.15 57069.83 88888.00 2002-04-17 19:14:50.940 107 15624.67 592.02 57069.34 88888.00 2002-04-17 19:14:51.940 107 15625.06 591.90 57069.46 88888.00 2002-04-17 19:14:52.940 107 15624.67 591.53 57069.58 88888.00 2002-04-17 19:14:53.940 107 15625.84 591.53 57069.71 88888.00 2002-04-17 19:14:54.940 107 15625.06 591.40 57069.46 88888.00 2002-04-17 19:14:55.940 107 15625.58 590.66 57069.34 88888.00 2002-04-17 19:14:56.940 107 15625.45 591.03 57070.44 88888.00 2002-04-17 19:14:57.940 107 15625.45 590.78 57070.44 88888.00 2002-04-17 19:14:58.940 107 15625.32 590.04 57069.58 88888.00 2002-04-17 19:14:59.940 107 15625.32 590.04 57069.58 88888.00 2002-04-17 19:15:00.940 107 15625.97 590.16 57070.68 88888.00 2002-04-17 19:15:01.940 107 15625.06 589.79 57069.95 88888.00 2002-04-17 19:15:02.940 107 15625.32 590.16 57069.21 88888.00 2002-04-17 19:15:03.940 107 15625.84 589.42 57069.71 88888.00 2002-04-17 19:15:04.940 107 15625.32 589.54 57069.95 88888.00 2002-04-17 19:15:05.940 107 15625.19 589.67 57070.32 88888.00 2002-04-17 19:15:06.940 107 15625.84 589.30 57069.95 88888.00 2002-04-17 19:15:07.940 107 15626.36 589.17 57070.56 88888.00 2002-04-17 19:15:08.940 107 15626.36 588.92 57070.20 88888.00 2002-04-17 19:15:09.940 107 15625.97 588.80 57070.68 88888.00 2002-04-17 19:15:10.940 107 15626.49 588.31 57070.56 88888.00 2002-04-17 19:15:11.940 107 15627.01 589.30 57069.95 88888.00 2002-04-17 19:15:12.940 107 15627.14 588.68 57070.20 88888.00 2002-04-17 19:15:13.940 107 15627.40 588.92 57071.05 88888.00 2002-04-17 19:15:14.940 107 15628.05 588.55 57070.93 88888.00 2002-04-17 19:15:15.940 107 15627.79 588.80 57070.68 88888.00 2002-04-17 19:15:16.940 107 15628.05 589.05 57071.54 88888.00 2002-04-17 19:15:17.940 107 15628.57 589.17 57071.05 88888.00 2002-04-17 19:15:18.940 107 15628.31 589.17 57071.17 88888.00 2002-04-17 19:15:19.940 107 15628.70 589.67 57071.42 88888.00 2002-04-17 19:15:20.940 107 15628.31 588.92 57071.29 88888.00 2002-04-17 19:15:21.940 107 15628.83 588.80 57071.29 88888.00 2002-04-17 19:15:22.940 107 15629.34 589.54 57071.54 88888.00 2002-04-17 19:15:23.940 107 15629.34 588.92 57071.42 88888.00 2002-04-17 19:15:24.940 107 15628.70 588.92 57071.54 88888.00 2002-04-17 19:15:25.940 107 15628.83 588.55 57071.91 88888.00 2002-04-17 19:15:26.940 107 15628.96 588.92 57072.03 88888.00 2002-04-17 19:15:27.940 107 15629.21 588.80 57071.66 88888.00 2002-04-17 19:15:28.940 107 15629.08 588.43 57071.91 88888.00 2002-04-17 19:15:29.940 107 15629.34 587.81 57071.54 88888.00 2002-04-17 19:15:30.940 107 15628.83 587.69 57072.39 88888.00 2002-04-17 19:15:31.940 107 15629.08 587.69 57072.39 88888.00 2002-04-17 19:15:32.940 107 15628.57 587.44 57071.91 88888.00 2002-04-17 19:15:33.940 107 15628.70 587.44 57072.27 88888.00 2002-04-17 19:15:34.940 107 15628.18 587.69 57073.13 88888.00 2002-04-17 19:15:35.940 107 15628.57 587.44 57073.25 88888.00 2002-04-17 19:15:36.940 107 15628.44 587.69 57072.52 88888.00 2002-04-17 19:15:37.940 107 15628.96 587.44 57073.13 88888.00 2002-04-17 19:15:38.940 107 15628.57 588.18 57072.64 88888.00 2002-04-17 19:15:39.940 107 15628.83 587.31 57072.15 88888.00 2002-04-17 19:15:40.940 107 15628.83 588.18 57073.01 88888.00 2002-04-17 19:15:41.940 107 15628.44 587.81 57072.88 88888.00 2002-04-17 19:15:42.940 107 15627.92 587.69 57073.74 88888.00 2002-04-17 19:15:43.940 107 15627.53 587.93 57072.64 88888.00 2002-04-17 19:15:44.940 107 15627.66 587.56 57073.74 88888.00 2002-04-17 19:15:45.940 107 15627.53 587.31 57073.50 88888.00 2002-04-17 19:15:46.940 107 15626.75 587.56 57073.74 88888.00 2002-04-17 19:15:47.940 107 15627.53 587.69 57073.74 88888.00 2002-04-17 19:15:48.940 107 15626.49 587.07 57073.62 88888.00 2002-04-17 19:15:49.940 107 15626.88 587.44 57073.86 88888.00 2002-04-17 19:15:50.940 107 15626.23 587.44 57073.74 88888.00 2002-04-17 19:15:51.940 107 15627.01 586.20 57074.23 88888.00 2002-04-17 19:15:52.940 107 15626.75 586.45 57073.25 88888.00 2002-04-17 19:15:53.940 107 15627.27 586.70 57073.50 88888.00 2002-04-17 19:15:54.940 107 15627.40 586.94 57074.11 88888.00 2002-04-17 19:15:55.940 107 15626.75 586.82 57073.62 88888.00 2002-04-17 19:15:56.940 107 15626.36 586.94 57074.23 88888.00 2002-04-17 19:15:57.940 107 15626.36 587.19 57074.23 88888.00 2002-04-17 19:15:58.940 107 15626.88 586.45 57074.23 88888.00 2002-04-17 19:15:59.940 107 15626.75 586.32 57074.84 88888.00 2002-04-17 19:16:00.940 107 15626.75 586.70 57073.74 88888.00 2002-04-17 19:16:01.940 107 15626.23 586.20 57074.35 88888.00 2002-04-17 19:16:02.940 107 15627.01 585.83 57074.47 88888.00 2002-04-17 19:16:03.940 107 15627.79 585.09 57075.21 88888.00 2002-04-17 19:16:04.940 107 15627.53 584.96 57074.96 88888.00 2002-04-17 19:16:05.940 107 15627.27 584.22 57074.47 88888.00 2002-04-17 19:16:06.940 107 15627.27 584.09 57075.09 88888.00 2002-04-17 19:16:07.940 107 15628.44 583.72 57075.33 88888.00 2002-04-17 19:16:08.940 107 15628.18 583.48 57075.09 88888.00 2002-04-17 19:16:09.940 107 15628.05 583.10 57075.82 88888.00 2002-04-17 19:16:10.940 107 15628.18 582.36 57075.94 88888.00 2002-04-17 19:16:11.940 107 15628.05 582.61 57075.94 88888.00 2002-04-17 19:16:12.940 107 15628.70 582.11 57076.43 88888.00 2002-04-17 19:16:13.940 107 15628.18 581.12 57075.70 88888.00 2002-04-17 19:16:14.940 107 15628.31 581.00 57076.80 88888.00 2002-04-17 19:16:15.940 107 15627.27 581.12 57075.82 88888.00 2002-04-17 19:16:16.940 107 15627.79 581.00 57076.55 88888.00 2002-04-17 19:16:17.940 107 15628.05 580.50 57076.68 88888.00 2002-04-17 19:16:18.940 107 15627.53 580.87 57076.92 88888.00 2002-04-17 19:16:19.940 107 15627.79 580.63 57076.43 88888.00 2002-04-17 19:16:20.940 107 15627.92 579.88 57076.92 88888.00 2002-04-17 19:16:21.940 107 15627.14 580.01 57076.80 88888.00 2002-04-17 19:16:22.940 107 15627.53 579.76 57076.92 88888.00 2002-04-17 19:16:23.940 107 15628.18 579.64 57077.41 88888.00 2002-04-17 19:16:24.940 107 15626.88 579.26 57076.92 88888.00 2002-04-17 19:16:25.940 107 15627.53 579.51 57077.16 88888.00 2002-04-17 19:16:26.940 107 15627.01 579.02 57076.68 88888.00 2002-04-17 19:16:27.940 107 15627.01 578.52 57077.65 88888.00 2002-04-17 19:16:28.940 107 15626.36 578.89 57077.41 88888.00 2002-04-17 19:16:29.940 107 15626.88 578.64 57076.92 88888.00 2002-04-17 19:16:30.940 107 15626.10 578.40 57077.53 88888.00 2002-04-17 19:16:31.940 107 15626.75 578.77 57077.53 88888.00 2002-04-17 19:16:32.940 107 15625.97 578.40 57077.77 88888.00 2002-04-17 19:16:33.940 107 15625.84 578.89 57077.53 88888.00 2002-04-17 19:16:34.940 107 15626.23 578.52 57077.65 88888.00 2002-04-17 19:16:35.940 107 15625.71 578.40 57077.65 88888.00 2002-04-17 19:16:36.940 107 15625.84 578.52 57078.02 88888.00 2002-04-17 19:16:37.940 107 15626.49 579.26 57077.77 88888.00 2002-04-17 19:16:38.940 107 15626.23 578.77 57077.77 88888.00 2002-04-17 19:16:39.940 107 15626.10 578.89 57077.77 88888.00 2002-04-17 19:16:40.940 107 15627.01 578.89 57078.02 88888.00 2002-04-17 19:16:41.940 107 15626.36 578.52 57078.27 88888.00 2002-04-17 19:16:42.940 107 15626.23 578.27 57078.14 88888.00 2002-04-17 19:16:43.940 107 15625.71 578.64 57078.02 88888.00 2002-04-17 19:16:44.940 107 15626.23 578.52 57077.90 88888.00 2002-04-17 19:16:45.940 107 15625.71 579.26 57078.27 88888.00 2002-04-17 19:16:46.940 107 15625.58 578.64 57078.14 88888.00 2002-04-17 19:16:47.940 107 15625.97 579.26 57077.53 88888.00 2002-04-17 19:16:48.940 107 15626.49 578.52 57078.51 88888.00 2002-04-17 19:16:49.940 107 15625.97 578.64 57078.51 88888.00 2002-04-17 19:16:50.940 107 15626.49 579.39 57078.39 88888.00 2002-04-17 19:16:51.940 107 15626.75 578.40 57078.27 88888.00 2002-04-17 19:16:52.940 107 15626.36 579.14 57078.39 88888.00 2002-04-17 19:16:53.940 107 15626.36 578.89 57078.63 88888.00 2002-04-17 19:16:54.940 107 15626.88 579.14 57078.51 88888.00 2002-04-17 19:16:55.940 107 15627.66 579.39 57078.39 88888.00 2002-04-17 19:16:56.940 107 15627.66 579.88 57078.75 88888.00 2002-04-17 19:16:57.940 107 15627.14 580.75 57078.88 88888.00 2002-04-17 19:16:58.940 107 15626.62 580.01 57078.51 88888.00 2002-04-17 19:16:59.940 107 15626.88 580.13 57078.39 88888.00 2002-04-17 19:17:00.940 107 15627.92 580.50 57078.39 88888.00 2002-04-17 19:17:01.940 107 15628.18 580.75 57078.39 88888.00 2002-04-17 19:17:02.940 107 15628.05 580.38 57077.77 88888.00 2002-04-17 19:17:03.940 107 15628.18 579.88 57078.88 88888.00 2002-04-17 19:17:04.940 107 15628.18 579.51 57078.63 88888.00 2002-04-17 19:17:05.940 107 15628.70 579.39 57078.88 88888.00 2002-04-17 19:17:06.940 107 15628.83 578.89 57079.00 88888.00 2002-04-17 19:17:07.940 107 15629.21 578.64 57079.61 88888.00 2002-04-17 19:17:08.940 107 15629.21 578.27 57079.61 88888.00 2002-04-17 19:17:09.940 107 15629.08 577.53 57079.24 88888.00 2002-04-17 19:17:10.940 107 15629.60 576.91 57079.49 88888.00 2002-04-17 19:17:11.940 107 15629.60 577.03 57080.22 88888.00 2002-04-17 19:17:12.940 107 15629.73 576.66 57079.98 88888.00 2002-04-17 19:17:13.940 107 15629.60 576.54 57080.10 88888.00 2002-04-17 19:17:14.940 107 15629.99 576.29 57080.22 88888.00 2002-04-17 19:17:15.940 107 15630.64 575.42 57080.83 88888.00 2002-04-17 19:17:16.940 107 15629.86 575.80 57080.83 88888.00 2002-04-17 19:17:17.940 107 15629.60 576.17 57080.46 88888.00 2002-04-17 19:17:18.940 107 15630.38 575.30 57080.95 88888.00 2002-04-17 19:17:19.940 107 15629.86 576.04 57080.22 88888.00 2002-04-17 19:17:20.940 107 15630.38 575.80 57080.46 88888.00 2002-04-17 19:17:21.940 107 15629.73 575.80 57080.59 88888.00 2002-04-17 19:17:22.940 107 15629.99 576.17 57080.46 88888.00 2002-04-17 19:17:23.940 107 15629.60 575.92 57080.71 88888.00 2002-04-17 19:17:24.940 107 15629.60 577.28 57080.59 88888.00 2002-04-17 19:17:25.940 107 15629.47 577.90 57080.83 88888.00 2002-04-17 19:17:26.940 107 15629.21 578.03 57080.95 88888.00 2002-04-17 19:17:27.940 107 15628.31 579.51 57080.59 88888.00 2002-04-17 19:17:28.940 107 15628.57 579.26 57080.10 88888.00 2002-04-17 19:17:29.940 107 15627.92 579.39 57080.95 88888.00 2002-04-17 19:17:30.940 107 15628.05 580.01 57080.95 88888.00 2002-04-17 19:17:31.940 107 15627.14 580.26 57080.34 88888.00 2002-04-17 19:17:32.940 107 15627.66 581.49 57081.57 88888.00 2002-04-17 19:17:33.940 107 15627.40 580.87 57080.83 88888.00 2002-04-17 19:17:34.940 107 15627.14 580.75 57080.83 88888.00 2002-04-17 19:17:35.940 107 15625.71 581.00 57080.83 88888.00 2002-04-17 19:17:36.940 107 15626.36 581.25 57081.20 88888.00 2002-04-17 19:17:37.940 107 15626.23 581.49 57081.07 88888.00 2002-04-17 19:17:38.940 107 15625.71 581.74 57080.95 88888.00 2002-04-17 19:17:39.940 107 15625.58 581.00 57081.07 88888.00 2002-04-17 19:17:40.940 107 15625.19 581.74 57080.34 88888.00 2002-04-17 19:17:41.940 107 15624.93 581.49 57080.83 88888.00 2002-04-17 19:17:42.940 107 15624.41 581.25 57081.20 88888.00 2002-04-17 19:17:43.940 107 15624.15 581.00 57081.07 88888.00 2002-04-17 19:17:44.940 107 15624.93 581.37 57080.10 88888.00 2002-04-17 19:17:45.940 107 15625.45 581.25 57080.59 88888.00 2002-04-17 19:17:46.940 107 15625.06 581.49 57080.95 88888.00 2002-04-17 19:17:47.940 107 15624.93 581.12 57080.71 88888.00 2002-04-17 19:17:48.940 107 15625.19 580.75 57081.20 88888.00 2002-04-17 19:17:49.940 107 15626.36 580.75 57080.71 88888.00 2002-04-17 19:17:50.940 107 15625.58 581.00 57080.71 88888.00 2002-04-17 19:17:51.940 107 15625.84 581.12 57081.44 88888.00 2002-04-17 19:17:52.940 107 15626.36 581.25 57081.20 88888.00 2002-04-17 19:17:53.940 107 15627.01 581.25 57081.20 88888.00 2002-04-17 19:17:54.940 107 15626.49 581.12 57081.07 88888.00 2002-04-17 19:17:55.940 107 15626.62 580.26 57081.32 88888.00 2002-04-17 19:17:56.940 107 15626.23 581.25 57080.95 88888.00 2002-04-17 19:17:57.940 107 15626.49 581.74 57080.59 88888.00 2002-04-17 19:17:58.940 107 15626.88 582.61 57080.59 88888.00 2002-04-17 19:17:59.940 107 15626.23 581.99 57081.44 88888.00 2002-04-17 19:18:00.940 107 15626.62 582.36 57080.83 88888.00 2002-04-17 19:18:01.940 107 15626.36 582.73 57081.20 88888.00 2002-04-17 19:18:02.940 107 15626.88 582.11 57081.07 88888.00 2002-04-17 19:18:03.940 107 15626.88 581.87 57080.59 88888.00 2002-04-17 19:18:04.940 107 15626.49 582.11 57080.95 88888.00 2002-04-17 19:18:05.940 107 15627.01 582.11 57081.07 88888.00 2002-04-17 19:18:06.940 107 15628.05 581.74 57080.83 88888.00 2002-04-17 19:18:07.940 107 15628.05 582.61 57081.32 88888.00 2002-04-17 19:18:08.940 107 15627.53 581.49 57081.32 88888.00 2002-04-17 19:18:09.940 107 15628.18 582.11 57081.44 88888.00 2002-04-17 19:18:10.940 107 15627.92 581.74 57081.44 88888.00 2002-04-17 19:18:11.940 107 15628.18 582.11 57081.20 88888.00 2002-04-17 19:18:12.940 107 15628.96 583.23 57081.57 88888.00 2002-04-17 19:18:13.940 107 15628.83 583.35 57081.32 88888.00 2002-04-17 19:18:14.940 107 15628.96 583.48 57081.81 88888.00 2002-04-17 19:18:15.940 107 15629.08 583.97 57081.57 88888.00 2002-04-17 19:18:16.940 107 15629.08 583.10 57081.44 88888.00 2002-04-17 19:18:17.940 107 15629.08 584.59 57082.05 88888.00 2002-04-17 19:18:18.940 107 15628.96 584.84 57081.93 88888.00 2002-04-17 19:18:19.940 107 15628.44 585.09 57081.93 88888.00 2002-04-17 19:18:20.940 107 15629.21 585.46 57081.93 88888.00 2002-04-17 19:18:21.940 107 15629.08 586.08 57082.18 88888.00 2002-04-17 19:18:22.940 107 15629.08 586.45 57081.93 88888.00 2002-04-17 19:18:23.940 107 15628.70 586.57 57082.18 88888.00 2002-04-17 19:18:24.940 107 15628.05 586.45 57081.93 88888.00 2002-04-17 19:18:25.940 107 15628.44 586.32 57081.81 88888.00 2002-04-17 19:18:26.940 107 15627.53 586.20 57081.93 88888.00 2002-04-17 19:18:27.940 107 15627.01 586.82 57081.93 88888.00 2002-04-17 19:18:28.940 107 15627.40 586.57 57082.18 88888.00 2002-04-17 19:18:29.940 107 15626.23 586.57 57082.54 88888.00 2002-04-17 19:18:30.940 107 15627.01 585.95 57081.81 88888.00 2002-04-17 19:18:31.940 107 15626.23 585.95 57082.66 88888.00 2002-04-17 19:18:32.940 107 15626.36 585.83 57081.93 88888.00 2002-04-17 19:18:33.940 107 15626.62 586.20 57082.54 88888.00 2002-04-17 19:18:34.940 107 15626.36 586.20 57082.30 88888.00 2002-04-17 19:18:35.940 107 15626.62 585.83 57082.54 88888.00 2002-04-17 19:18:36.940 107 15626.36 585.83 57082.54 88888.00 2002-04-17 19:18:37.940 107 15625.97 585.33 57082.54 88888.00 2002-04-17 19:18:38.940 107 15625.97 586.32 57082.91 88888.00 2002-04-17 19:18:39.940 107 15625.84 586.08 57082.66 88888.00 2002-04-17 19:18:40.940 107 15625.19 586.08 57082.42 88888.00 2002-04-17 19:18:41.940 107 15625.32 586.32 57082.42 88888.00 2002-04-17 19:18:42.940 107 15624.80 586.32 57082.79 88888.00 2002-04-17 19:18:43.940 107 15625.06 586.57 57082.42 88888.00 2002-04-17 19:18:44.940 107 15625.32 587.19 57082.54 88888.00 2002-04-17 19:18:45.940 107 15625.32 587.56 57082.42 88888.00 2002-04-17 19:18:46.940 107 15625.45 586.70 57082.79 88888.00 2002-04-17 19:18:47.940 107 15625.19 586.82 57082.42 88888.00 2002-04-17 19:18:48.940 107 15625.06 587.07 57082.79 88888.00 2002-04-17 19:18:49.940 107 15626.23 586.45 57082.42 88888.00 2002-04-17 19:18:50.940 107 15624.67 586.94 57082.79 88888.00 2002-04-17 19:18:51.940 107 15625.06 586.45 57082.66 88888.00 2002-04-17 19:18:52.940 107 15624.80 586.94 57082.54 88888.00 2002-04-17 19:18:53.940 107 15624.93 586.57 57082.91 88888.00 2002-04-17 19:18:54.940 107 15625.84 587.31 57082.91 88888.00 2002-04-17 19:18:55.940 107 15624.93 586.45 57083.16 88888.00 2002-04-17 19:18:56.940 107 15625.71 586.20 57082.54 88888.00 2002-04-17 19:18:57.940 107 15624.41 586.57 57082.79 88888.00 2002-04-17 19:18:58.940 107 15624.67 585.95 57082.79 88888.00 2002-04-17 19:18:59.940 107 15625.19 585.70 57083.16 88888.00 2002-04-17 19:19:00.940 107 15625.45 585.21 57082.42 88888.00 2002-04-17 19:19:01.940 107 15625.32 585.09 57082.91 88888.00 2002-04-17 19:19:02.940 107 15624.93 584.71 57083.03 88888.00 2002-04-17 19:19:03.940 107 15625.32 585.46 57082.91 88888.00 2002-04-17 19:19:04.940 107 15625.58 584.71 57082.91 88888.00 2002-04-17 19:19:05.940 107 15624.93 584.71 57082.66 88888.00 2002-04-17 19:19:06.940 107 15625.71 583.97 57083.03 88888.00 2002-04-17 19:19:07.940 107 15625.58 583.48 57082.79 88888.00 2002-04-17 19:19:08.940 107 15626.23 583.72 57082.54 88888.00 2002-04-17 19:19:09.940 107 15625.97 582.86 57083.28 88888.00 2002-04-17 19:19:10.940 107 15626.23 583.23 57083.28 88888.00 2002-04-17 19:19:11.940 107 15626.49 581.99 57082.91 88888.00 2002-04-17 19:19:12.940 107 15626.10 581.74 57082.66 88888.00 2002-04-17 19:19:13.940 107 15625.19 582.11 57082.66 88888.00 2002-04-17 19:19:14.940 107 15625.19 582.73 57082.66 88888.00 2002-04-17 19:19:15.940 107 15624.28 582.36 57082.79 88888.00 2002-04-17 19:19:16.940 107 15623.76 582.24 57083.52 88888.00 2002-04-17 19:19:17.940 107 15624.28 582.73 57082.66 88888.00 2002-04-17 19:19:18.940 107 15623.76 583.35 57082.66 88888.00 2002-04-17 19:19:19.940 107 15623.37 583.60 57082.30 88888.00 2002-04-17 19:19:20.940 107 15623.37 584.59 57082.54 88888.00 2002-04-17 19:19:21.940 107 15623.24 584.59 57083.03 88888.00 2002-04-17 19:19:22.940 107 15623.50 585.83 57082.66 88888.00 2002-04-17 19:19:23.940 107 15622.85 586.57 57082.91 88888.00 2002-04-17 19:19:24.940 107 15622.59 586.45 57081.93 88888.00 2002-04-17 19:19:25.940 107 15622.46 587.31 57082.30 88888.00 2002-04-17 19:19:26.940 107 15622.59 588.06 57082.66 88888.00 2002-04-17 19:19:27.940 107 15622.07 588.80 57082.18 88888.00 2002-04-17 19:19:28.940 107 15623.76 588.68 57082.54 88888.00 2002-04-17 19:19:29.940 107 15622.98 589.42 57082.42 88888.00 2002-04-17 19:19:30.940 107 15622.98 589.42 57082.05 88888.00 2002-04-17 19:19:31.940 107 15623.76 589.42 57082.42 88888.00 2002-04-17 19:19:32.940 107 15623.63 589.54 57082.54 88888.00 2002-04-17 19:19:33.940 107 15623.89 590.66 57082.05 88888.00 2002-04-17 19:19:34.940 107 15623.89 590.16 57082.18 88888.00 2002-04-17 19:19:35.940 107 15624.02 590.16 57082.05 88888.00 2002-04-17 19:19:36.940 107 15623.63 590.91 57082.30 88888.00 2002-04-17 19:19:37.940 107 15623.76 590.53 57082.42 88888.00 2002-04-17 19:19:38.940 107 15623.76 591.28 57081.57 88888.00 2002-04-17 19:19:39.940 107 15623.24 591.03 57082.18 88888.00 2002-04-17 19:19:40.940 107 15622.98 591.28 57082.42 88888.00 2002-04-17 19:19:41.940 107 15622.85 591.15 57083.03 88888.00 2002-04-17 19:19:42.940 107 15622.72 591.90 57082.30 88888.00 2002-04-17 19:19:43.940 107 15622.07 591.53 57082.66 88888.00 2002-04-17 19:19:44.940 107 15621.68 591.65 57081.93 88888.00 2002-04-17 19:19:45.940 107 15621.68 592.27 57081.69 88888.00 2002-04-17 19:19:46.940 107 15622.20 592.15 57081.81 88888.00 2002-04-17 19:19:47.940 107 15622.33 592.76 57081.93 88888.00 2002-04-17 19:19:48.940 107 15622.46 591.65 57082.66 88888.00 2002-04-17 19:19:49.940 107 15622.85 591.65 57082.30 88888.00 2002-04-17 19:19:50.940 107 15621.94 591.15 57082.18 88888.00 2002-04-17 19:19:51.940 107 15622.98 591.28 57082.18 88888.00 2002-04-17 19:19:52.940 107 15622.85 590.16 57082.42 88888.00 2002-04-17 19:19:53.940 107 15622.98 590.04 57082.66 88888.00 2002-04-17 19:19:54.940 107 15623.24 589.30 57081.57 88888.00 2002-04-17 19:19:55.940 107 15622.85 588.55 57081.81 88888.00 2002-04-17 19:19:56.940 107 15622.46 589.05 57081.81 88888.00 2002-04-17 19:19:57.940 107 15622.46 588.31 57082.42 88888.00 2002-04-17 19:19:58.940 107 15623.11 587.56 57082.91 88888.00 2002-04-17 19:19:59.940 107 15623.24 587.07 57082.30 88888.00 2002-04-17 19:20:00.940 107 15623.37 587.07 57082.54 88888.00 2002-04-17 19:20:01.940 107 15623.63 585.83 57082.42 88888.00 2002-04-17 19:20:02.940 107 15623.50 585.58 57082.66 88888.00 2002-04-17 19:20:03.940 107 15624.54 585.83 57083.03 88888.00 2002-04-17 19:20:04.940 107 15623.89 585.21 57083.28 88888.00 2002-04-17 19:20:05.940 107 15623.89 584.59 57083.28 88888.00 2002-04-17 19:20:06.940 107 15624.02 584.34 57083.16 88888.00 2002-04-17 19:20:07.940 107 15623.89 584.96 57082.66 88888.00 2002-04-17 19:20:08.940 107 15624.15 585.33 57082.54 88888.00 2002-04-17 19:20:09.940 107 15624.15 584.34 57083.16 88888.00 2002-04-17 19:20:10.940 107 15623.76 584.34 57083.16 88888.00 2002-04-17 19:20:11.940 107 15623.50 584.22 57083.16 88888.00 2002-04-17 19:20:12.940 107 15623.76 584.59 57084.13 88888.00 2002-04-17 19:20:13.940 107 15624.15 584.71 57083.77 88888.00 2002-04-17 19:20:14.940 107 15623.50 583.85 57083.28 88888.00 2002-04-17 19:20:15.940 107 15624.54 583.60 57083.89 88888.00 2002-04-17 19:20:16.940 107 15624.02 583.48 57083.40 88888.00 2002-04-17 19:20:17.940 107 15624.54 583.48 57083.28 88888.00 2002-04-17 19:20:18.940 107 15624.02 582.98 57083.64 88888.00 2002-04-17 19:20:19.940 107 15623.24 582.36 57084.25 88888.00 2002-04-17 19:20:20.940 107 15622.85 581.74 57083.77 88888.00 2002-04-17 19:20:21.940 107 15623.24 581.74 57084.38 88888.00 2002-04-17 19:20:22.940 107 15622.85 581.74 57084.38 88888.00 2002-04-17 19:20:23.940 107 15622.98 581.37 57084.50 88888.00 2002-04-17 19:20:24.940 107 15622.59 581.87 57083.89 88888.00 2002-04-17 19:20:25.940 107 15622.20 581.49 57084.38 88888.00 2002-04-17 19:20:26.940 107 15621.81 582.11 57084.74 88888.00 2002-04-17 19:20:27.940 107 15620.77 581.87 57084.50 88888.00 2002-04-17 19:20:28.940 107 15620.64 581.74 57084.38 88888.00 2002-04-17 19:20:29.940 107 15619.60 582.61 57084.74 88888.00 2002-04-17 19:20:30.940 107 15620.25 583.35 57084.13 88888.00 2002-04-17 19:20:31.940 107 15620.25 583.60 57083.64 88888.00 2002-04-17 19:20:32.940 107 15620.64 584.47 57083.40 88888.00 2002-04-17 19:20:33.940 107 15620.25 585.46 57083.52 88888.00 2002-04-17 19:20:34.940 107 15619.73 585.33 57084.01 88888.00 2002-04-17 19:20:35.940 107 15620.90 586.32 57083.77 88888.00 2002-04-17 19:20:36.940 107 15620.90 586.32 57084.87 88888.00 2002-04-17 19:20:37.940 107 15620.64 587.81 57084.01 88888.00 2002-04-17 19:20:38.940 107 15620.90 587.56 57084.74 88888.00 2002-04-17 19:20:39.940 107 15621.03 588.06 57084.38 88888.00 2002-04-17 19:20:40.940 107 15621.29 588.92 57084.01 88888.00 2002-04-17 19:20:41.940 107 15622.59 587.69 57084.01 88888.00 2002-04-17 19:20:42.940 107 15622.59 588.43 57084.62 88888.00 2002-04-17 19:20:43.940 107 15623.63 587.69 57084.01 88888.00 2002-04-17 19:20:44.940 107 15624.41 588.18 57084.25 88888.00 2002-04-17 19:20:45.940 107 15624.80 586.70 57084.99 88888.00 2002-04-17 19:20:46.940 107 15624.93 586.20 57085.11 88888.00 2002-04-17 19:20:47.940 107 15625.97 586.20 57084.38 88888.00 2002-04-17 19:20:48.940 107 15626.36 585.33 57084.99 88888.00 2002-04-17 19:20:49.940 107 15626.23 585.95 57085.60 88888.00 2002-04-17 19:20:50.940 107 15626.49 584.47 57085.60 88888.00 2002-04-17 19:20:51.940 107 15626.88 584.84 57086.21 88888.00 2002-04-17 19:20:52.940 107 15627.40 585.46 57085.36 88888.00 2002-04-17 19:20:53.940 107 15627.53 584.34 57085.84 88888.00 2002-04-17 19:20:54.940 107 15628.18 584.71 57085.96 88888.00 2002-04-17 19:20:55.940 107 15629.08 584.96 57085.48 88888.00 2002-04-17 19:20:56.940 107 15628.83 584.47 57086.09 88888.00 2002-04-17 19:20:57.940 107 15629.34 584.84 57086.21 88888.00 2002-04-17 19:20:58.940 107 15629.47 584.34 57086.58 88888.00 2002-04-17 19:20:59.940 107 15630.12 585.58 57086.33 88888.00 2002-04-17 19:21:00.940 107 15630.12 584.59 57085.96 88888.00 2002-04-17 19:21:01.940 107 15630.12 584.84 57086.33 88888.00 2002-04-17 19:21:02.940 107 15629.08 585.09 57086.70 88888.00 2002-04-17 19:21:03.940 107 15629.86 584.71 57086.46 88888.00 2002-04-17 19:21:04.940 107 15628.96 585.33 57086.58 88888.00 2002-04-17 19:21:05.940 107 15629.34 585.21 57087.19 88888.00 2002-04-17 19:21:06.940 107 15629.21 585.95 57085.72 88888.00 2002-04-17 19:21:07.940 107 15628.70 586.57 57086.95 88888.00 2002-04-17 19:21:08.940 107 15627.92 586.94 57086.82 88888.00 2002-04-17 19:21:09.940 107 15627.27 587.69 57086.33 88888.00 2002-04-17 19:21:10.940 107 15627.40 588.92 57086.46 88888.00 2002-04-17 19:21:11.940 107 15626.10 590.29 57085.84 88888.00 2002-04-17 19:21:12.940 107 15624.93 591.90 57086.33 88888.00 2002-04-17 19:21:13.940 107 15624.80 593.14 57085.96 88888.00 2002-04-17 19:21:14.940 107 15624.15 595.12 57086.46 88888.00 2002-04-17 19:21:15.940 107 15625.06 595.49 57086.33 88888.00 2002-04-17 19:21:16.940 107 15624.15 596.48 57085.96 88888.00 2002-04-17 19:21:17.940 107 15625.19 596.85 57085.84 88888.00 2002-04-17 19:21:18.940 107 15624.67 596.11 57086.09 88888.00 2002-04-17 19:21:19.940 107 15624.54 595.98 57086.46 88888.00 2002-04-17 19:21:20.940 107 15625.06 595.24 57086.09 88888.00 2002-04-17 19:21:21.940 107 15624.80 593.76 57086.21 88888.00 2002-04-17 19:21:22.940 107 15625.32 592.52 57086.33 88888.00 2002-04-17 19:21:23.940 107 15626.49 590.66 57086.58 88888.00 2002-04-17 19:21:24.940 107 15627.01 588.80 57086.58 88888.00 2002-04-17 19:21:25.940 107 15627.92 586.57 57086.82 88888.00 2002-04-17 19:21:26.940 107 15628.18 585.33 57086.46 88888.00 2002-04-17 19:21:27.940 107 15628.18 582.73 57087.07 88888.00 2002-04-17 19:21:28.940 107 15628.44 581.25 57087.43 88888.00 2002-04-17 19:21:29.940 107 15629.47 578.64 57087.43 88888.00 2002-04-17 19:21:30.940 107 15629.47 575.80 57087.68 88888.00 2002-04-17 19:21:31.940 107 15629.60 573.81 57088.29 88888.00 2002-04-17 19:21:32.940 107 15630.90 571.59 57088.90 88888.00 2002-04-17 19:21:33.940 107 15631.03 569.11 57089.39 88888.00 2002-04-17 19:21:34.940 107 15632.59 565.76 57089.88 88888.00 2002-04-17 19:21:35.940 107 15634.28 560.81 57089.39 88888.00 2002-04-17 19:21:36.940 107 15636.10 554.74 57089.63 88888.00 2002-04-17 19:21:37.940 107 15637.79 548.30 57090.12 88888.00 2002-04-17 19:21:38.940 107 15637.79 542.85 57091.22 88888.00 2002-04-17 19:21:39.940 107 15637.40 539.14 57091.59 88888.00 2002-04-17 19:21:40.940 107 15636.23 537.28 57092.57 88888.00 2002-04-17 19:21:41.940 107 15634.80 538.02 57091.96 88888.00 2002-04-17 19:21:42.940 107 15633.50 538.52 57092.08 88888.00 2002-04-17 19:21:43.940 107 15632.46 539.88 57091.59 88888.00 2002-04-17 19:21:44.940 107 15630.90 540.87 57091.84 88888.00 2002-04-17 19:21:45.940 107 15629.34 541.98 57091.96 88888.00 2002-04-17 19:21:46.940 107 15627.92 543.59 57091.96 88888.00 2002-04-17 19:21:47.940 107 15626.10 544.09 57092.08 88888.00 2002-04-17 19:21:48.940 107 15624.80 545.45 57091.59 88888.00 2002-04-17 19:21:49.940 107 15622.85 547.06 57091.71 88888.00 2002-04-17 19:21:50.940 107 15622.20 549.04 57091.84 88888.00 2002-04-17 19:21:51.940 107 15622.07 550.78 57091.22 88888.00 2002-04-17 19:21:52.940 107 15621.16 552.76 57091.71 88888.00 2002-04-17 19:21:53.940 107 15621.68 553.63 57090.73 88888.00 2002-04-17 19:21:54.940 107 15621.03 555.24 57090.86 88888.00 2002-04-17 19:21:55.940 107 15621.03 557.34 57090.37 88888.00 2002-04-17 19:21:56.940 107 15621.94 558.33 57090.73 88888.00 2002-04-17 19:21:57.940 107 15622.33 558.83 57091.35 88888.00 2002-04-17 19:21:58.940 107 15623.63 560.81 57090.61 88888.00 2002-04-17 19:21:59.940 107 15624.41 562.67 57090.73 88888.00 2002-04-17 19:22:00.940 107 15624.80 562.67 57090.86 88888.00 2002-04-17 19:22:01.940 107 15625.97 564.53 57090.86 88888.00 2002-04-17 19:22:02.940 107 15626.75 565.64 57090.12 88888.00 2002-04-17 19:22:03.940 107 15627.40 567.25 57090.98 88888.00 2002-04-17 19:22:04.940 107 15626.88 568.37 57090.61 88888.00 2002-04-17 19:22:05.940 107 15626.88 570.10 57091.10 88888.00 2002-04-17 19:22:06.940 107 15627.40 570.97 57090.37 88888.00 2002-04-17 19:22:07.940 107 15626.36 571.59 57091.35 88888.00 2002-04-17 19:22:08.940 107 15627.27 573.44 57090.86 88888.00 2002-04-17 19:22:09.940 107 15627.79 574.19 57090.37 88888.00 2002-04-17 19:22:10.940 107 15628.05 575.55 57091.47 88888.00 2002-04-17 19:22:11.940 107 15627.92 576.79 57091.10 88888.00 2002-04-17 19:22:12.940 107 15628.05 577.90 57091.47 88888.00 2002-04-17 19:22:13.940 107 15628.70 578.03 57091.47 88888.00 2002-04-17 19:22:14.940 107 15628.96 578.77 57091.22 88888.00 2002-04-17 19:22:15.940 107 15629.21 580.63 57091.10 88888.00 2002-04-17 19:22:16.940 107 15629.73 581.37 57091.22 88888.00 2002-04-17 19:22:17.940 107 15629.86 582.73 57090.98 88888.00 2002-04-17 19:22:18.940 107 15631.16 584.09 57091.96 88888.00 2002-04-17 19:22:19.940 107 15631.55 585.09 57091.10 88888.00 2002-04-17 19:22:20.940 107 15631.55 586.08 57091.22 88888.00 2002-04-17 19:22:21.940 107 15632.46 587.56 57091.84 88888.00 2002-04-17 19:22:22.940 107 15632.98 588.68 57091.35 88888.00 2002-04-17 19:22:23.940 107 15632.72 589.92 57091.71 88888.00 2002-04-17 19:22:24.940 107 15632.98 591.03 57091.71 88888.00 2002-04-17 19:22:25.940 107 15632.85 592.27 57091.22 88888.00 2002-04-17 19:22:26.940 107 15634.15 593.63 57091.22 88888.00 2002-04-17 19:22:27.940 107 15633.50 594.13 57091.96 88888.00 2002-04-17 19:22:28.940 107 15634.80 595.24 57092.57 88888.00 2002-04-17 19:22:29.940 107 15634.02 596.11 57091.22 88888.00 2002-04-17 19:22:30.940 107 15634.02 596.23 57091.47 88888.00 2002-04-17 19:22:31.940 107 15634.15 596.11 57091.59 88888.00 2002-04-17 19:22:32.940 107 15634.80 595.98 57091.59 88888.00 2002-04-17 19:22:33.940 107 15633.76 594.99 57091.71 88888.00 2002-04-17 19:22:34.940 107 15634.02 595.37 57092.08 88888.00 2002-04-17 19:22:35.940 107 15634.80 594.75 57092.45 88888.00 2002-04-17 19:22:36.940 107 15634.80 594.87 57092.45 88888.00 2002-04-17 19:22:37.940 107 15634.28 594.13 57091.35 88888.00 2002-04-17 19:22:38.940 107 15634.15 593.26 57091.96 88888.00 2002-04-17 19:22:39.940 107 15634.54 592.89 57092.20 88888.00 2002-04-17 19:22:40.940 107 15635.19 592.27 57092.08 88888.00 2002-04-17 19:22:41.940 107 15634.93 591.40 57092.69 88888.00 2002-04-17 19:22:42.940 107 15635.32 591.40 57092.32 88888.00 2002-04-17 19:22:43.940 107 15634.54 590.78 57092.57 88888.00 2002-04-17 19:22:44.940 107 15634.15 590.78 57092.32 88888.00 2002-04-17 19:22:45.940 107 15634.54 590.91 57092.94 88888.00 2002-04-17 19:22:46.940 107 15633.89 589.67 57092.45 88888.00 2002-04-17 19:22:47.940 107 15634.02 589.67 57092.94 88888.00 2002-04-17 19:22:48.940 107 15633.76 589.42 57092.81 88888.00 2002-04-17 19:22:49.940 107 15633.63 588.43 57092.08 88888.00 2002-04-17 19:22:50.940 107 15633.76 588.31 57092.69 88888.00 2002-04-17 19:22:51.940 107 15633.50 587.07 57092.45 88888.00 2002-04-17 19:22:52.940 107 15633.63 586.57 57092.57 88888.00 2002-04-17 19:22:53.940 107 15633.50 586.70 57091.71 88888.00 2002-04-17 19:22:54.940 107 15632.85 586.20 57092.69 88888.00 2002-04-17 19:22:55.940 107 15632.72 585.33 57091.71 88888.00 2002-04-17 19:22:56.940 107 15632.98 585.83 57092.45 88888.00 2002-04-17 19:22:57.940 107 15632.33 585.83 57092.08 88888.00 2002-04-17 19:22:58.940 107 15632.72 586.32 57092.20 88888.00 2002-04-17 19:22:59.940 107 15632.46 587.19 57091.96 88888.00 2002-04-17 19:23:00.940 107 15633.11 586.57 57091.84 88888.00 2002-04-17 19:23:01.940 107 15633.24 587.31 57092.45 88888.00 2002-04-17 19:23:02.940 107 15633.63 587.56 57091.35 88888.00 2002-04-17 19:23:03.940 107 15634.28 588.06 57092.45 88888.00 2002-04-17 19:23:04.940 107 15635.06 588.68 57092.45 88888.00 2002-04-17 19:23:05.940 107 15635.45 588.43 57091.59 88888.00 2002-04-17 19:23:06.940 107 15635.97 588.43 57091.71 88888.00 2002-04-17 19:23:07.940 107 15637.14 588.43 57091.10 88888.00 2002-04-17 19:23:08.940 107 15637.27 587.69 57091.47 88888.00 2002-04-17 19:23:09.940 107 15638.70 588.43 57091.96 88888.00 2002-04-17 19:23:10.940 107 15639.22 588.18 57092.08 88888.00 2002-04-17 19:23:11.940 107 15639.22 587.93 57091.35 88888.00 2002-04-17 19:23:12.940 107 15639.48 587.81 57092.08 88888.00 2002-04-17 19:23:13.940 107 15640.13 588.18 57092.08 88888.00 2002-04-17 19:23:14.940 107 15640.39 588.31 57091.71 88888.00 2002-04-17 19:23:15.940 107 15641.43 589.05 57092.20 88888.00 2002-04-17 19:23:16.940 107 15640.91 588.92 57092.20 88888.00 2002-04-17 19:23:17.940 107 15641.56 588.92 57091.71 88888.00 2002-04-17 19:23:18.940 107 15641.04 589.30 57091.84 88888.00 2002-04-17 19:23:19.940 107 15641.69 589.79 57091.96 88888.00 2002-04-17 19:23:20.940 107 15642.86 590.04 57091.47 88888.00 2002-04-17 19:23:21.940 107 15643.12 590.04 57091.59 88888.00 2002-04-17 19:23:22.940 107 15643.51 589.54 57091.71 88888.00 2002-04-17 19:23:23.940 107 15644.16 590.16 57091.71 88888.00 2002-04-17 19:23:24.940 107 15646.24 590.53 57091.47 88888.00 2002-04-17 19:23:25.940 107 15646.11 589.79 57091.35 88888.00 2002-04-17 19:23:26.940 107 15646.37 589.42 57091.84 88888.00 2002-04-17 19:23:27.940 107 15646.37 589.42 57092.20 88888.00 2002-04-17 19:23:28.940 107 15647.41 590.04 57091.35 88888.00 2002-04-17 19:23:29.940 107 15646.75 588.92 57092.32 88888.00 2002-04-17 19:23:30.940 107 15647.79 590.16 57091.71 88888.00 2002-04-17 19:23:31.940 107 15648.18 590.41 57091.71 88888.00 2002-04-17 19:23:32.940 107 15648.70 590.04 57091.84 88888.00 2002-04-17 19:23:33.940 107 15648.57 590.66 57091.96 88888.00 2002-04-17 19:23:34.940 107 15648.96 590.29 57091.71 88888.00 2002-04-17 19:23:35.940 107 15649.74 590.91 57091.71 88888.00 2002-04-17 19:23:36.940 107 15651.30 591.28 57092.08 88888.00 2002-04-17 19:23:37.940 107 15651.95 591.15 57092.94 88888.00 2002-04-17 19:23:38.940 107 15652.47 590.66 57091.96 88888.00 2002-04-17 19:23:39.940 107 15652.60 591.77 57092.57 88888.00 2002-04-17 19:23:40.940 107 15652.08 591.65 57092.69 88888.00 2002-04-17 19:23:41.940 107 15652.34 593.01 57092.20 88888.00 2002-04-17 19:23:42.940 107 15651.95 592.76 57093.55 88888.00 2002-04-17 19:23:43.940 107 15651.30 593.14 57093.55 88888.00 2002-04-17 19:23:44.940 107 15650.91 593.63 57093.06 88888.00 2002-04-17 19:23:45.940 107 15650.13 593.76 57093.18 88888.00 2002-04-17 19:23:46.940 107 15650.00 593.38 57093.43 88888.00 2002-04-17 19:23:47.940 107 15649.61 593.88 57093.30 88888.00 2002-04-17 19:23:48.940 107 15650.78 594.00 57094.28 88888.00 2002-04-17 19:23:49.940 107 15649.87 593.14 57093.18 88888.00 2002-04-17 19:23:50.940 107 15650.13 593.26 57094.40 88888.00 2002-04-17 19:23:51.940 107 15651.43 592.76 57094.16 88888.00 2002-04-17 19:23:52.940 107 15650.91 592.39 57094.89 88888.00 2002-04-17 19:23:53.940 107 15651.69 591.90 57094.40 88888.00 2002-04-17 19:23:54.940 107 15651.69 591.90 57094.89 88888.00 2002-04-17 19:23:55.940 107 15651.04 591.53 57094.77 88888.00 2002-04-17 19:23:56.940 107 15651.04 591.77 57094.89 88888.00 2002-04-17 19:23:57.940 107 15651.30 591.65 57095.26 88888.00 2002-04-17 19:23:58.940 107 15651.04 591.53 57095.87 88888.00 2002-04-17 19:23:59.940 107 15650.39 591.53 57095.75 88888.00 2002-04-17 19:24:00.940 107 15649.61 591.65 57095.38 88888.00 2002-04-17 19:24:01.940 107 15649.48 591.40 57096.11 88888.00 2002-04-17 19:24:02.940 107 15649.87 591.03 57095.87 88888.00 2002-04-17 19:24:03.940 107 15648.96 591.28 57095.87 88888.00 2002-04-17 19:24:04.940 107 15649.61 590.91 57095.75 88888.00 2002-04-17 19:24:05.940 107 15650.13 590.41 57096.48 88888.00 2002-04-17 19:24:06.940 107 15648.83 589.79 57096.36 88888.00 2002-04-17 19:24:07.940 107 15648.57 588.92 57096.85 88888.00 2002-04-17 19:24:08.940 107 15648.05 588.55 57096.97 88888.00 2002-04-17 19:24:09.940 107 15647.92 587.31 57097.09 88888.00 2002-04-17 19:24:10.940 107 15646.75 586.70 57096.61 88888.00 2002-04-17 19:24:11.940 107 15646.37 586.08 57096.85 88888.00 2002-04-17 19:24:12.940 107 15646.88 585.09 57097.21 88888.00 2002-04-17 19:24:13.940 107 15646.50 583.10 57096.73 88888.00 2002-04-17 19:24:14.940 107 15645.20 582.61 57097.21 88888.00 2002-04-17 19:24:15.940 107 15645.59 580.75 57097.09 88888.00 2002-04-17 19:24:16.940 107 15645.59 580.26 57097.58 88888.00 2002-04-17 19:24:17.940 107 15645.20 578.40 57097.34 88888.00 2002-04-17 19:24:18.940 107 15644.29 577.78 57097.83 88888.00 2002-04-17 19:24:19.940 107 15645.07 577.90 57097.21 88888.00 2002-04-17 19:24:20.940 107 15644.42 577.03 57098.44 88888.00 2002-04-17 19:24:21.940 107 15643.90 576.04 57097.83 88888.00 2002-04-17 19:24:22.940 107 15643.51 576.91 57097.83 88888.00 2002-04-17 19:24:23.940 107 15642.99 576.79 57098.44 88888.00 2002-04-17 19:24:24.940 107 15641.95 576.66 57098.19 88888.00 2002-04-17 19:24:25.940 107 15642.34 576.54 57097.83 88888.00 2002-04-17 19:24:26.940 107 15641.56 576.29 57097.95 88888.00 2002-04-17 19:24:27.940 107 15642.08 577.03 57097.83 88888.00 2002-04-17 19:24:28.940 107 15642.08 576.91 57097.83 88888.00 2002-04-17 19:24:29.940 107 15641.56 577.28 57098.07 88888.00 2002-04-17 19:24:30.940 107 15641.69 577.03 57098.19 88888.00 2002-04-17 19:24:31.940 107 15642.47 576.66 57098.56 88888.00 2002-04-17 19:24:32.940 107 15641.56 576.29 57097.70 88888.00 2002-04-17 19:24:33.940 107 15641.30 576.04 57098.19 88888.00 2002-04-17 19:24:34.940 107 15641.82 575.05 57098.32 88888.00 2002-04-17 19:24:35.940 107 15641.43 574.68 57098.07 88888.00 2002-04-17 19:24:36.940 107 15642.34 574.06 57098.56 88888.00 2002-04-17 19:24:37.940 107 15642.34 574.31 57097.95 88888.00 2002-04-17 19:24:38.940 107 15641.69 573.94 57097.95 88888.00 2002-04-17 19:24:39.940 107 15641.82 573.44 57098.19 88888.00 2002-04-17 19:24:40.940 107 15642.34 573.32 57099.05 88888.00 2002-04-17 19:24:41.940 107 15641.82 572.33 57099.17 88888.00 2002-04-17 19:24:42.940 107 15641.30 572.45 57099.29 88888.00 2002-04-17 19:24:43.940 107 15641.17 572.58 57098.68 88888.00 2002-04-17 19:24:44.940 107 15640.13 571.09 57098.93 88888.00 2002-04-17 19:24:45.940 107 15640.78 571.59 57098.93 88888.00 2002-04-17 19:24:46.940 107 15640.39 571.09 57098.80 88888.00 2002-04-17 19:24:47.940 107 15639.74 570.47 57098.93 88888.00 2002-04-17 19:24:48.940 107 15639.61 570.10 57099.05 88888.00 2002-04-17 19:24:49.940 107 15639.48 570.10 57099.41 88888.00 2002-04-17 19:24:50.940 107 15639.22 569.48 57099.91 88888.00 2002-04-17 19:24:51.940 107 15639.61 570.72 57099.05 88888.00 2002-04-17 19:24:52.940 107 15640.26 570.35 57099.41 88888.00 2002-04-17 19:24:53.940 107 15640.52 569.73 57099.41 88888.00 2002-04-17 19:24:54.940 107 15639.74 569.48 57100.39 88888.00 2002-04-17 19:24:55.940 107 15640.52 568.61 57100.15 88888.00 2002-04-17 19:24:56.940 107 15640.78 568.49 57100.39 88888.00 2002-04-17 19:24:57.940 107 15639.87 567.25 57099.78 88888.00 2002-04-17 19:24:58.940 107 15640.78 566.51 57100.03 88888.00 2002-04-17 19:24:59.940 107 15639.87 566.63 57100.27 88888.00 2002-04-17 19:25:00.940 107 15639.35 565.27 57101.37 88888.00 2002-04-17 19:25:01.940 107 15640.26 564.90 57101.25 88888.00 2002-04-17 19:25:02.940 107 15639.35 564.03 57101.98 88888.00 2002-04-17 19:25:03.940 107 15638.70 563.29 57101.50 88888.00 2002-04-17 19:25:04.940 107 15638.96 562.92 57101.37 88888.00 2002-04-17 19:25:05.940 107 15638.83 562.79 57101.74 88888.00 2002-04-17 19:25:06.940 107 15638.44 562.05 57102.72 88888.00 2002-04-17 19:25:07.940 107 15638.18 562.30 57102.23 88888.00 2002-04-17 19:25:08.940 107 15638.18 561.18 57102.59 88888.00 2002-04-17 19:25:09.940 107 15638.96 560.56 57102.47 88888.00 2002-04-17 19:25:10.940 107 15638.31 559.70 57102.35 88888.00 2002-04-17 19:25:11.940 107 15638.57 559.70 57102.84 88888.00 2002-04-17 19:25:12.940 107 15638.83 558.83 57102.96 88888.00 2002-04-17 19:25:13.940 107 15637.92 558.21 57102.84 88888.00 2002-04-17 19:25:14.940 107 15638.70 557.96 57103.08 88888.00 2002-04-17 19:25:15.940 107 15638.83 557.09 57103.21 88888.00 2002-04-17 19:25:16.940 107 15638.44 556.60 57103.08 88888.00 2002-04-17 19:25:17.940 107 15638.18 556.10 57103.82 88888.00 2002-04-17 19:25:18.940 107 15638.18 556.23 57103.33 88888.00 2002-04-17 19:25:19.940 107 15638.44 556.10 57103.70 88888.00 2002-04-17 19:25:20.940 107 15638.70 555.24 57103.57 88888.00 2002-04-17 19:25:21.940 107 15638.31 555.48 57104.18 88888.00 2002-04-17 19:25:22.940 107 15637.92 554.25 57104.06 88888.00 2002-04-17 19:25:23.940 107 15638.70 554.37 57103.82 88888.00 2002-04-17 19:25:24.940 107 15638.83 553.38 57104.06 88888.00 2002-04-17 19:25:25.940 107 15637.92 552.64 57104.18 88888.00 2002-04-17 19:25:26.940 107 15638.31 552.51 57104.67 88888.00 2002-04-17 19:25:27.940 107 15638.96 551.15 57104.06 88888.00 2002-04-17 19:25:28.940 107 15638.96 550.90 57104.30 88888.00 2002-04-17 19:25:29.940 107 15638.70 550.53 57104.43 88888.00 2002-04-17 19:25:30.940 107 15639.35 549.91 57105.53 88888.00 2002-04-17 19:25:31.940 107 15639.22 549.54 57105.04 88888.00 2002-04-17 19:25:32.940 107 15640.13 548.42 57105.04 88888.00 2002-04-17 19:25:33.940 107 15640.78 548.55 57105.16 88888.00 2002-04-17 19:25:34.940 107 15640.39 546.57 57105.04 88888.00 2002-04-17 19:25:35.940 107 15640.26 547.06 57105.41 88888.00 2002-04-17 19:25:36.940 107 15640.26 545.70 57105.16 88888.00 2002-04-17 19:25:37.940 107 15640.52 545.70 57105.16 88888.00 2002-04-17 19:25:38.940 107 15640.91 544.34 57105.41 88888.00 2002-04-17 19:25:39.940 107 15640.52 543.97 57104.80 88888.00 2002-04-17 19:25:40.940 107 15640.91 542.11 57105.16 88888.00 2002-04-17 19:25:41.940 107 15641.04 541.74 57105.53 88888.00 2002-04-17 19:25:42.940 107 15641.30 540.37 57106.02 88888.00 2002-04-17 19:25:43.940 107 15641.69 540.13 57105.77 88888.00 2002-04-17 19:25:44.940 107 15642.34 538.64 57105.53 88888.00 2002-04-17 19:25:45.940 107 15642.73 538.14 57106.14 88888.00 2002-04-17 19:25:46.940 107 15644.16 537.53 57105.77 88888.00 2002-04-17 19:25:47.940 107 15644.03 537.15 57106.39 88888.00 2002-04-17 19:25:48.940 107 15643.90 537.03 57106.14 88888.00 2002-04-17 19:25:49.940 107 15644.81 535.54 57105.89 88888.00 2002-04-17 19:25:50.940 107 15645.20 534.80 57106.39 88888.00 2002-04-17 19:25:51.940 107 15645.20 534.55 57106.51 88888.00 2002-04-17 19:25:52.940 107 15645.59 534.55 57106.51 88888.00 2002-04-17 19:25:53.940 107 15645.98 533.81 57106.63 88888.00 2002-04-17 19:25:54.940 107 15646.88 533.44 57107.12 88888.00 2002-04-17 19:25:55.940 107 15647.01 532.82 57106.75 88888.00 2002-04-17 19:25:56.940 107 15646.75 532.82 57107.12 88888.00 2002-04-17 19:25:57.940 107 15647.67 532.94 57106.88 88888.00 2002-04-17 19:25:58.940 107 15647.14 533.07 57107.00 88888.00 2002-04-17 19:25:59.940 107 15648.05 532.20 57107.24 88888.00 2002-04-17 19:26:00.940 107 15648.18 532.57 57107.36 88888.00 2002-04-17 19:26:01.940 107 15648.31 532.20 57107.85 88888.00 2002-04-17 19:26:02.940 107 15648.83 532.82 57107.48 88888.00 2002-04-17 19:26:03.940 107 15649.09 532.45 57107.97 88888.00 2002-04-17 19:26:04.940 107 15649.87 533.19 57107.48 88888.00 2002-04-17 19:26:05.940 107 15649.74 532.94 57107.73 88888.00 2002-04-17 19:26:06.940 107 15649.61 533.19 57109.20 88888.00 2002-04-17 19:26:07.940 107 15649.87 533.31 57108.71 88888.00 2002-04-17 19:26:08.940 107 15650.91 533.69 57108.34 88888.00 2002-04-17 19:26:09.940 107 15649.74 533.81 57109.56 88888.00 2002-04-17 19:26:10.940 107 15650.13 534.80 57109.07 88888.00 2002-04-17 19:26:11.940 107 15650.26 534.92 57109.07 88888.00 2002-04-17 19:26:12.940 107 15649.48 535.30 57109.56 88888.00 2002-04-17 19:26:13.940 107 15649.09 536.16 57109.56 88888.00 2002-04-17 19:26:14.940 107 15649.22 536.78 57109.56 88888.00 2002-04-17 19:26:15.940 107 15649.35 537.28 57109.93 88888.00 2002-04-17 19:26:16.940 107 15649.61 537.15 57110.18 88888.00 2002-04-17 19:26:17.940 107 15649.35 538.89 57109.93 88888.00 2002-04-17 19:26:18.940 107 15648.83 538.14 57110.42 88888.00 2002-04-17 19:26:19.940 107 15648.83 538.27 57110.18 88888.00 2002-04-17 19:26:20.940 107 15648.31 538.27 57110.54 88888.00 2002-04-17 19:26:21.940 107 15646.88 539.26 57110.79 88888.00 2002-04-17 19:26:22.940 107 15646.62 539.51 57110.42 88888.00 2002-04-17 19:26:23.940 107 15645.85 540.13 57110.05 88888.00 2002-04-17 19:26:24.940 107 15645.07 540.25 57110.79 88888.00 2002-04-17 19:26:25.940 107 15645.20 540.99 57110.66 88888.00 2002-04-17 19:26:26.940 107 15644.81 541.61 57110.18 88888.00 2002-04-17 19:26:27.940 107 15644.68 541.24 57109.81 88888.00 2002-04-17 19:26:28.940 107 15645.07 541.36 57110.18 88888.00 2002-04-17 19:26:29.940 107 15644.03 542.11 57109.93 88888.00 2002-04-17 19:26:30.940 107 15644.68 542.85 57110.18 88888.00 2002-04-17 19:26:31.940 107 15643.90 542.48 57110.66 88888.00 2002-04-17 19:26:32.940 107 15643.90 543.10 57110.54 88888.00 2002-04-17 19:26:33.940 107 15643.12 543.59 57110.54 88888.00 2002-04-17 19:26:34.940 107 15643.25 545.08 57110.05 88888.00 2002-04-17 19:26:35.940 107 15642.86 544.34 57110.18 88888.00 2002-04-17 19:26:36.940 107 15643.12 545.82 57110.18 88888.00 2002-04-17 19:26:37.940 107 15642.47 546.57 57109.93 88888.00 2002-04-17 19:26:38.940 107 15642.08 547.31 57110.54 88888.00 2002-04-17 19:26:39.940 107 15642.73 548.05 57109.93 88888.00 2002-04-17 19:26:40.940 107 15640.91 548.42 57109.56 88888.00 2002-04-17 19:26:41.940 107 15640.65 549.29 57109.20 88888.00 2002-04-17 19:26:42.940 107 15640.39 550.41 57109.44 88888.00 2002-04-17 19:26:43.940 107 15640.52 550.28 57109.69 88888.00 2002-04-17 19:26:44.940 107 15639.48 550.90 57109.32 88888.00 2002-04-17 19:26:45.940 107 15639.61 552.02 57109.32 88888.00 2002-04-17 19:26:46.940 107 15638.44 552.64 57108.83 88888.00 2002-04-17 19:26:47.940 107 15637.40 553.50 57109.81 88888.00 2002-04-17 19:26:48.940 107 15637.79 554.25 57109.07 88888.00 2002-04-17 19:26:49.940 107 15636.36 554.99 57109.44 88888.00 2002-04-17 19:26:50.940 107 15635.06 556.48 57109.07 88888.00 2002-04-17 19:26:51.940 107 15635.06 556.35 57108.34 88888.00 2002-04-17 19:26:52.940 107 15634.02 558.09 57108.95 88888.00 2002-04-17 19:26:53.940 107 15634.28 559.20 57108.71 88888.00 2002-04-17 19:26:54.940 107 15633.63 560.69 57108.59 88888.00 2002-04-17 19:26:55.940 107 15634.28 560.93 57107.85 88888.00 2002-04-17 19:26:56.940 107 15633.63 561.43 57107.73 88888.00 2002-04-17 19:26:57.940 107 15633.63 563.41 57107.97 88888.00 2002-04-17 19:26:58.940 107 15633.50 564.53 57107.36 88888.00 2002-04-17 19:26:59.940 107 15633.76 565.39 57107.48 88888.00 2002-04-17 19:27:00.940 107 15633.63 566.26 57107.85 88888.00 2002-04-17 19:27:01.940 107 15633.50 567.13 57106.63 88888.00 2002-04-17 19:27:02.940 107 15632.85 567.62 57107.00 88888.00 2002-04-17 19:27:03.940 107 15633.37 568.74 57106.26 88888.00 2002-04-17 19:27:04.940 107 15633.11 569.98 57106.26 88888.00 2002-04-17 19:27:05.940 107 15632.72 569.36 57106.14 88888.00 2002-04-17 19:27:06.940 107 15632.72 569.85 57105.16 88888.00 2002-04-17 19:27:07.940 107 15632.46 570.10 57105.89 88888.00 2002-04-17 19:27:08.940 107 15632.85 570.97 57105.04 88888.00 2002-04-17 19:27:09.940 107 15632.98 570.47 57105.16 88888.00 2002-04-17 19:27:10.940 107 15632.59 571.46 57105.16 88888.00 2002-04-17 19:27:11.940 107 15633.24 571.21 57104.92 88888.00 2002-04-17 19:27:12.940 107 15633.24 569.98 57105.41 88888.00 2002-04-17 19:27:13.940 107 15633.37 570.10 57104.67 88888.00 2002-04-17 19:27:14.940 107 15633.24 569.85 57104.80 88888.00 2002-04-17 19:27:15.940 107 15633.24 569.73 57104.80 88888.00 2002-04-17 19:27:16.940 107 15632.46 569.48 57104.30 88888.00 2002-04-17 19:27:17.940 107 15632.46 568.24 57104.92 88888.00 2002-04-17 19:27:18.940 107 15632.59 568.61 57104.30 88888.00 2002-04-17 19:27:19.940 107 15633.11 567.62 57104.55 88888.00 2002-04-17 19:27:20.940 107 15632.20 567.25 57103.57 88888.00 2002-04-17 19:27:21.940 107 15632.72 567.00 57104.67 88888.00 2002-04-17 19:27:22.940 107 15631.94 567.50 57104.43 88888.00 2002-04-17 19:27:23.940 107 15631.68 566.76 57103.57 88888.00 2002-04-17 19:27:24.940 107 15632.20 566.38 57103.82 88888.00 2002-04-17 19:27:25.940 107 15631.29 566.38 57104.18 88888.00 2002-04-17 19:27:26.940 107 15631.68 566.88 57103.70 88888.00 2002-04-17 19:27:27.940 107 15630.77 567.00 57103.45 88888.00 2002-04-17 19:27:28.940 107 15630.77 566.38 57103.33 88888.00 2002-04-17 19:27:29.940 107 15631.03 566.76 57102.84 88888.00 2002-04-17 19:27:30.940 107 15630.38 567.00 57103.21 88888.00 2002-04-17 19:27:31.940 107 15630.51 567.00 57103.08 88888.00 2002-04-17 19:27:32.940 107 15631.16 567.25 57102.72 88888.00 2002-04-17 19:27:33.940 107 15630.90 567.62 57102.84 88888.00 2002-04-17 19:27:34.940 107 15631.16 567.62 57102.47 88888.00 2002-04-17 19:27:35.940 107 15631.16 567.87 57102.35 88888.00 2002-04-17 19:27:36.940 107 15631.03 568.37 57103.45 88888.00 2002-04-17 19:27:37.940 107 15631.16 567.75 57102.96 88888.00 2002-04-17 19:27:38.940 107 15631.55 568.12 57102.35 88888.00 2002-04-17 19:27:39.940 107 15630.90 568.37 57102.59 88888.00 2002-04-17 19:27:40.940 107 15630.38 567.50 57102.35 88888.00 2002-04-17 19:27:41.940 107 15630.64 567.50 57102.96 88888.00 2002-04-17 19:27:42.940 107 15630.77 567.99 57102.59 88888.00 2002-04-17 19:27:43.940 107 15630.77 567.75 57102.47 88888.00 2002-04-17 19:27:44.940 107 15630.90 567.75 57102.23 88888.00 2002-04-17 19:27:45.940 107 15630.64 566.88 57101.86 88888.00 2002-04-17 19:27:46.940 107 15630.12 566.51 57101.98 88888.00 2002-04-17 19:27:47.940 107 15630.64 566.01 57102.11 88888.00 2002-04-17 19:27:48.940 107 15631.03 565.52 57102.11 88888.00 2002-04-17 19:27:49.940 107 15630.77 564.77 57102.11 88888.00 2002-04-17 19:27:50.940 107 15630.38 564.65 57102.59 88888.00 2002-04-17 19:27:51.940 107 15630.90 564.03 57101.86 88888.00 2002-04-17 19:27:52.940 107 15630.90 563.66 57101.86 88888.00 2002-04-17 19:27:53.940 107 15630.77 563.53 57102.35 88888.00 2002-04-17 19:27:54.940 107 15631.16 562.79 57102.47 88888.00 2002-04-17 19:27:55.940 107 15631.94 562.67 57102.59 88888.00 2002-04-17 19:27:56.940 107 15630.64 561.31 57102.35 88888.00 2002-04-17 19:27:57.940 107 15631.29 562.05 57101.50 88888.00 2002-04-17 19:27:58.940 107 15631.16 560.69 57101.74 88888.00 2002-04-17 19:27:59.940 107 15632.33 560.44 57102.23 88888.00 2002-04-17 19:28:00.940 107 15631.94 560.56 57102.23 88888.00 2002-04-17 19:28:01.940 107 15631.81 559.70 57102.96 88888.00 2002-04-17 19:28:02.940 107 15631.68 559.82 57102.47 88888.00 2002-04-17 19:28:03.940 107 15632.98 559.45 57102.23 88888.00 2002-04-17 19:28:04.940 107 15632.59 559.45 57102.11 88888.00 2002-04-17 19:28:05.940 107 15633.11 559.57 57102.47 88888.00 2002-04-17 19:28:06.940 107 15633.89 559.70 57102.11 88888.00 2002-04-17 19:28:07.940 107 15633.76 558.70 57102.11 88888.00 2002-04-17 19:28:08.940 107 15633.89 559.70 57102.35 88888.00 2002-04-17 19:28:09.940 107 15634.15 559.20 57102.11 88888.00 2002-04-17 19:28:10.940 107 15635.19 560.07 57102.23 88888.00 2002-04-17 19:28:11.940 107 15634.67 560.07 57102.59 88888.00 2002-04-17 19:28:12.940 107 15634.67 559.94 57102.96 88888.00 2002-04-17 19:28:13.940 107 15635.58 559.57 57102.59 88888.00 2002-04-17 19:28:14.940 107 15636.62 560.07 57101.74 88888.00 2002-04-17 19:28:15.940 107 15636.36 560.07 57102.59 88888.00 2002-04-17 19:28:16.940 107 15636.88 559.82 57102.35 88888.00 2002-04-17 19:28:17.940 107 15635.97 559.45 57101.98 88888.00 2002-04-17 19:28:18.940 107 15637.40 558.21 57101.86 88888.00 2002-04-17 19:28:19.940 107 15636.75 558.58 57103.08 88888.00 2002-04-17 19:28:20.940 107 15637.27 557.96 57102.11 88888.00 2002-04-17 19:28:21.940 107 15636.88 557.34 57102.23 88888.00 2002-04-17 19:28:22.940 107 15637.40 557.22 57102.47 88888.00 2002-04-17 19:28:23.940 107 15637.27 556.72 57102.35 88888.00 2002-04-17 19:28:24.940 107 15637.53 555.61 57102.84 88888.00 2002-04-17 19:28:25.940 107 15637.01 554.62 57101.98 88888.00 2002-04-17 19:28:26.940 107 15637.01 553.38 57102.23 88888.00 2002-04-17 19:28:27.940 107 15637.40 552.76 57102.23 88888.00 2002-04-17 19:28:28.940 107 15637.01 552.26 57102.11 88888.00 2002-04-17 19:28:29.940 107 15637.01 550.53 57102.35 88888.00 2002-04-17 19:28:30.940 107 15638.31 549.91 57102.23 88888.00 2002-04-17 19:28:31.940 107 15636.75 549.79 57102.11 88888.00 2002-04-17 19:28:32.940 107 15637.66 548.80 57102.47 88888.00 2002-04-17 19:28:33.940 107 15637.53 547.93 57102.84 88888.00 2002-04-17 19:28:34.940 107 15636.88 547.06 57102.35 88888.00 2002-04-17 19:28:35.940 107 15637.79 546.94 57102.84 88888.00 2002-04-17 19:28:36.940 107 15637.92 545.33 57102.72 88888.00 2002-04-17 19:28:37.940 107 15637.14 544.71 57102.59 88888.00 2002-04-17 19:28:38.940 107 15637.53 544.09 57102.96 88888.00 2002-04-17 19:28:39.940 107 15637.53 543.47 57102.35 88888.00 2002-04-17 19:28:40.940 107 15637.53 542.85 57102.23 88888.00 2002-04-17 19:28:41.940 107 15637.79 542.73 57102.35 88888.00 2002-04-17 19:28:42.940 107 15637.79 542.11 57102.35 88888.00 2002-04-17 19:28:43.940 107 15638.18 541.61 57102.35 88888.00 2002-04-17 19:28:44.940 107 15637.79 541.24 57102.59 88888.00 2002-04-17 19:28:45.940 107 15638.57 541.12 57102.35 88888.00 2002-04-17 19:28:46.940 107 15638.31 540.62 57102.96 88888.00 2002-04-17 19:28:47.940 107 15638.70 540.13 57102.96 88888.00 2002-04-17 19:28:48.940 107 15638.96 540.00 57103.33 88888.00 2002-04-17 19:28:49.940 107 15639.09 539.63 57103.33 88888.00 2002-04-17 19:28:50.940 107 15639.35 538.52 57103.57 88888.00 2002-04-17 19:28:51.940 107 15639.22 537.77 57103.21 88888.00 2002-04-17 19:28:52.940 107 15640.00 537.15 57103.21 88888.00 2002-04-17 19:28:53.940 107 15639.74 536.16 57103.57 88888.00 2002-04-17 19:28:54.940 107 15639.61 535.30 57103.82 88888.00 2002-04-17 19:28:55.940 107 15640.00 534.92 57103.70 88888.00 2002-04-17 19:28:56.940 107 15639.74 533.93 57103.08 88888.00 2002-04-17 19:28:57.940 107 15638.96 532.70 57103.70 88888.00 2002-04-17 19:28:58.940 107 15639.74 532.57 57103.33 88888.00 2002-04-17 19:28:59.940 107 15639.09 531.21 57103.82 88888.00 2002-04-17 19:29:00.940 107 15638.96 530.47 57103.57 88888.00 2002-04-17 19:29:01.940 107 15638.96 530.71 57103.45 88888.00 2002-04-17 19:29:02.940 107 15638.31 529.10 57103.82 88888.00 2002-04-17 19:29:03.940 107 15637.79 528.61 57103.57 88888.00 2002-04-17 19:29:04.940 107 15638.05 528.36 57103.33 88888.00 2002-04-17 19:29:05.940 107 15637.27 526.63 57103.57 88888.00 2002-04-17 19:29:06.940 107 15638.31 525.51 57103.57 88888.00 2002-04-17 19:29:07.940 107 15637.66 524.89 57104.18 88888.00 2002-04-17 19:29:08.940 107 15637.66 524.15 57104.06 88888.00 2002-04-17 19:29:09.940 107 15637.66 523.16 57104.43 88888.00 2002-04-17 19:29:10.940 107 15637.79 522.54 57104.18 88888.00 2002-04-17 19:29:11.940 107 15637.14 521.80 57104.80 88888.00 2002-04-17 19:29:12.940 107 15637.53 520.56 57104.06 88888.00 2002-04-17 19:29:13.940 107 15637.40 521.55 57104.43 88888.00 2002-04-17 19:29:14.940 107 15637.79 520.06 57104.30 88888.00 2002-04-17 19:29:15.940 107 15636.88 520.43 57104.67 88888.00 2002-04-17 19:29:16.940 107 15637.92 519.81 57104.80 88888.00 2002-04-17 19:29:17.940 107 15637.53 519.94 57104.67 88888.00 2002-04-17 19:29:18.940 107 15637.53 519.94 57104.30 88888.00 2002-04-17 19:29:19.940 107 15637.79 519.32 57104.18 88888.00 2002-04-17 19:29:20.940 107 15637.79 519.44 57104.06 88888.00 2002-04-17 19:29:21.940 107 15637.40 518.82 57104.92 88888.00 2002-04-17 19:29:22.940 107 15637.92 519.20 57104.43 88888.00 2002-04-17 19:29:23.940 107 15637.14 519.20 57104.92 88888.00 2002-04-17 19:29:24.940 107 15637.40 518.82 57105.04 88888.00 2002-04-17 19:29:25.940 107 15637.14 519.81 57105.16 88888.00 2002-04-17 19:29:26.940 107 15636.23 519.81 57105.04 88888.00 2002-04-17 19:29:27.940 107 15636.62 519.57 57105.41 88888.00 2002-04-17 19:29:28.940 107 15636.88 519.69 57105.41 88888.00 2002-04-17 19:29:29.940 107 15636.49 520.19 57104.92 88888.00 2002-04-17 19:29:30.940 107 15636.62 520.06 57105.53 88888.00 2002-04-17 19:29:31.940 107 15636.23 520.43 57104.55 88888.00 2002-04-17 19:29:32.940 107 15636.49 519.94 57105.29 88888.00 2002-04-17 19:29:33.940 107 15636.36 520.19 57105.41 88888.00 2002-04-17 19:29:34.940 107 15636.49 519.32 57105.16 88888.00 2002-04-17 19:29:35.940 107 15636.23 519.57 57105.29 88888.00 2002-04-17 19:29:36.940 107 15635.97 519.07 57105.65 88888.00 2002-04-17 19:29:37.940 107 15635.19 518.95 57105.29 88888.00 2002-04-17 19:29:38.940 107 15635.58 518.70 57105.41 88888.00 2002-04-17 19:29:39.940 107 15635.06 519.32 57105.65 88888.00 2002-04-17 19:29:40.940 107 15634.41 519.20 57105.04 88888.00 2002-04-17 19:29:41.940 107 15634.15 519.57 57105.41 88888.00 2002-04-17 19:29:42.940 107 15634.67 520.31 57105.65 88888.00 2002-04-17 19:29:43.940 107 15634.41 519.44 57105.77 88888.00 2002-04-17 19:29:44.940 107 15633.37 520.31 57104.67 88888.00 2002-04-17 19:29:45.940 107 15633.50 521.05 57104.92 88888.00 2002-04-17 19:29:46.940 107 15633.37 521.05 57105.53 88888.00 2002-04-17 19:29:47.940 107 15632.85 521.18 57105.41 88888.00 2002-04-17 19:29:48.940 107 15633.37 521.30 57105.16 88888.00 2002-04-17 19:29:49.940 107 15632.72 521.42 57104.92 88888.00 2002-04-17 19:29:50.940 107 15632.59 522.04 57104.67 88888.00 2002-04-17 19:29:51.940 107 15632.33 522.54 57104.92 88888.00 2002-04-17 19:29:52.940 107 15632.07 522.29 57105.16 88888.00 2002-04-17 19:29:53.940 107 15632.07 523.28 57105.16 88888.00 2002-04-17 19:29:54.940 107 15632.20 523.90 57105.16 88888.00 2002-04-17 19:29:55.940 107 15631.81 523.16 57105.41 88888.00 2002-04-17 19:29:56.940 107 15632.20 523.53 57104.92 88888.00 2002-04-17 19:29:57.940 107 15631.68 524.40 57105.53 88888.00 2002-04-17 19:29:58.940 107 15632.20 523.65 57105.65 88888.00 2002-04-17 19:29:59.940 107 15631.94 524.64 57105.53 88888.00 2002-04-17 19:30:00.940 107 15632.20 524.52 57105.29 88888.00 2002-04-17 19:30:01.940 107 15631.68 524.40 57105.16 88888.00 2002-04-17 19:30:02.940 107 15631.68 523.78 57105.53 88888.00 2002-04-17 19:30:03.940 107 15631.55 524.27 57105.77 88888.00 2002-04-17 19:30:04.940 107 15631.94 524.03 57105.77 88888.00 2002-04-17 19:30:05.940 107 15631.03 524.40 57105.77 88888.00 2002-04-17 19:30:06.940 107 15631.68 524.15 57106.02 88888.00 2002-04-17 19:30:07.940 107 15630.77 523.78 57106.26 88888.00 2002-04-17 19:30:08.940 107 15631.55 523.90 57106.39 88888.00 2002-04-17 19:30:09.940 107 15631.16 523.78 57106.14 88888.00 2002-04-17 19:30:10.940 107 15630.64 524.27 57106.26 88888.00 2002-04-17 19:30:11.940 107 15631.42 523.65 57106.14 88888.00 2002-04-17 19:30:12.940 107 15631.94 522.91 57105.89 88888.00 2002-04-17 19:30:13.940 107 15631.68 523.28 57106.26 88888.00 2002-04-17 19:30:14.940 107 15631.68 522.29 57105.89 88888.00 2002-04-17 19:30:15.940 107 15631.68 522.17 57106.14 88888.00 2002-04-17 19:30:16.940 107 15632.07 523.16 57106.63 88888.00 2002-04-17 19:30:17.940 107 15631.94 522.66 57106.51 88888.00 2002-04-17 19:30:18.940 107 15633.24 522.04 57106.39 88888.00 2002-04-17 19:30:19.940 107 15633.24 523.03 57106.75 88888.00 2002-04-17 19:30:20.940 107 15632.33 523.16 57106.39 88888.00 2002-04-17 19:30:21.940 107 15633.50 523.16 57107.12 88888.00 2002-04-17 19:30:22.940 107 15632.98 523.28 57106.88 88888.00 2002-04-17 19:30:23.940 107 15632.85 522.91 57107.00 88888.00 2002-04-17 19:30:24.940 107 15633.89 523.03 57107.24 88888.00 2002-04-17 19:30:25.940 107 15632.72 523.03 57107.48 88888.00 2002-04-17 19:30:26.940 107 15632.98 523.53 57107.24 88888.00 2002-04-17 19:30:27.940 107 15633.24 523.28 57107.48 88888.00 2002-04-17 19:30:28.940 107 15632.85 523.90 57107.48 88888.00 2002-04-17 19:30:29.940 107 15632.98 522.79 57107.48 88888.00 2002-04-17 19:30:30.940 107 15632.98 523.03 57106.75 88888.00 2002-04-17 19:30:31.940 107 15632.33 523.53 57107.12 88888.00 2002-04-17 19:30:32.940 107 15632.46 523.28 57107.61 88888.00 2002-04-17 19:30:33.940 107 15632.20 523.41 57107.61 88888.00 2002-04-17 19:30:34.940 107 15632.07 523.03 57107.48 88888.00 2002-04-17 19:30:35.940 107 15631.42 523.65 57107.61 88888.00 2002-04-17 19:30:36.940 107 15631.55 523.65 57107.36 88888.00 2002-04-17 19:30:37.940 107 15631.42 523.65 57108.22 88888.00 2002-04-17 19:30:38.940 107 15632.07 523.65 57108.46 88888.00 2002-04-17 19:30:39.940 107 15631.03 523.65 57108.22 88888.00 2002-04-17 19:30:40.940 107 15631.55 524.27 57108.83 88888.00 2002-04-17 19:30:41.940 107 15630.90 523.90 57108.59 88888.00 2002-04-17 19:30:42.940 107 15630.12 524.40 57107.97 88888.00 2002-04-17 19:30:43.940 107 15631.55 524.40 57108.10 88888.00 2002-04-17 19:30:44.940 107 15631.03 525.26 57108.46 88888.00 2002-04-17 19:30:45.940 107 15630.51 525.14 57108.71 88888.00 2002-04-17 19:30:46.940 107 15630.90 524.89 57108.22 88888.00 2002-04-17 19:30:47.940 107 15631.42 524.77 57108.22 88888.00 2002-04-17 19:30:48.940 107 15630.38 524.77 57108.46 88888.00 2002-04-17 19:30:49.940 107 15630.25 524.89 57108.46 88888.00 2002-04-17 19:30:50.940 107 15630.77 525.64 57108.34 88888.00 2002-04-17 19:30:51.940 107 15630.12 525.76 57108.46 88888.00 2002-04-17 19:30:52.940 107 15629.99 525.88 57108.46 88888.00 2002-04-17 19:30:53.940 107 15629.99 525.88 57108.71 88888.00 2002-04-17 19:30:54.940 107 15628.96 525.88 57108.95 88888.00 2002-04-17 19:30:55.940 107 15629.60 526.38 57109.07 88888.00 2002-04-17 19:30:56.940 107 15629.47 526.25 57108.83 88888.00 2002-04-17 19:30:57.940 107 15628.70 526.87 57109.32 88888.00 2002-04-17 19:30:58.940 107 15628.44 527.37 57108.83 88888.00 2002-04-17 19:30:59.940 107 15628.31 526.50 57109.20 88888.00 2002-04-17 19:31:00.940 107 15628.18 527.25 57108.71 88888.00 2002-04-17 19:31:01.940 107 15627.27 527.00 57108.95 88888.00 2002-04-17 19:31:02.940 107 15627.79 527.37 57108.22 88888.00 2002-04-17 19:31:03.940 107 15627.53 527.86 57108.83 88888.00 2002-04-17 19:31:04.940 107 15627.66 527.37 57109.20 88888.00 2002-04-17 19:31:05.940 107 15627.14 527.37 57108.71 88888.00 2002-04-17 19:31:06.940 107 15626.62 527.86 57109.56 88888.00 2002-04-17 19:31:07.940 107 15626.36 526.75 57109.56 88888.00 2002-04-17 19:31:08.940 107 15625.84 527.37 57109.20 88888.00 2002-04-17 19:31:09.940 107 15626.10 527.25 57108.95 88888.00 2002-04-17 19:31:10.940 107 15626.75 527.37 57108.46 88888.00 2002-04-17 19:31:11.940 107 15625.45 527.25 57109.69 88888.00 2002-04-17 19:31:12.940 107 15625.97 527.49 57108.59 88888.00 2002-04-17 19:31:13.940 107 15626.23 527.37 57108.59 88888.00 2002-04-17 19:31:14.940 107 15626.10 527.12 57109.81 88888.00 2002-04-17 19:31:15.940 107 15625.58 527.99 57108.59 88888.00 2002-04-17 19:31:16.940 107 15625.84 527.74 57108.59 88888.00 2002-04-17 19:31:17.940 107 15625.45 527.74 57109.20 88888.00 2002-04-17 19:31:18.940 107 15625.32 527.86 57109.07 88888.00 2002-04-17 19:31:19.940 107 15625.45 527.74 57110.05 88888.00 2002-04-17 19:31:20.940 107 15625.71 527.86 57109.20 88888.00 2002-04-17 19:31:21.940 107 15625.84 527.62 57108.46 88888.00 2002-04-17 19:31:22.940 107 15625.71 528.24 57109.32 88888.00 2002-04-17 19:31:23.940 107 15626.62 528.24 57109.32 88888.00 2002-04-17 19:31:24.940 107 15626.36 527.62 57108.83 88888.00 2002-04-17 19:31:25.940 107 15626.75 527.86 57109.44 88888.00 2002-04-17 19:31:26.940 107 15626.10 528.36 57109.69 88888.00 2002-04-17 19:31:27.940 107 15626.36 528.36 57109.07 88888.00 2002-04-17 19:31:28.940 107 15626.49 528.24 57108.83 88888.00 2002-04-17 19:31:29.940 107 15626.36 528.61 57108.95 88888.00 2002-04-17 19:31:30.940 107 15626.49 528.73 57108.95 88888.00 2002-04-17 19:31:31.940 107 15626.62 528.98 57109.07 88888.00 2002-04-17 19:31:32.940 107 15627.40 529.10 57109.44 88888.00 2002-04-17 19:31:33.940 107 15627.14 529.48 57109.32 88888.00 2002-04-17 19:31:34.940 107 15627.66 529.10 57109.32 88888.00 2002-04-17 19:31:35.940 107 15627.66 529.23 57109.20 88888.00 2002-04-17 19:31:36.940 107 15626.88 530.09 57109.56 88888.00 2002-04-17 19:31:37.940 107 15627.66 529.72 57109.20 88888.00 2002-04-17 19:31:38.940 107 15628.05 529.97 57109.32 88888.00 2002-04-17 19:31:39.940 107 15628.44 530.34 57109.07 88888.00 2002-04-17 19:31:40.940 107 15627.92 530.34 57109.07 88888.00 2002-04-17 19:31:41.940 107 15628.70 531.09 57109.07 88888.00 2002-04-17 19:31:42.940 107 15629.34 530.84 57109.69 88888.00 2002-04-17 19:31:43.940 107 15628.96 531.46 57109.44 88888.00 2002-04-17 19:31:44.940 107 15628.83 531.21 57109.69 88888.00 2002-04-17 19:31:45.940 107 15628.83 531.95 57109.44 88888.00 2002-04-17 19:31:46.940 107 15628.70 532.32 57109.32 88888.00 2002-04-17 19:31:47.940 107 15629.60 533.07 57109.56 88888.00 2002-04-17 19:31:48.940 107 15629.34 533.07 57108.95 88888.00 2002-04-17 19:31:49.940 107 15628.83 532.20 57109.81 88888.00 2002-04-17 19:31:50.940 107 15628.57 532.94 57108.95 88888.00 2002-04-17 19:31:51.940 107 15629.34 532.70 57108.71 88888.00 2002-04-17 19:31:52.940 107 15629.60 532.57 57109.81 88888.00 2002-04-17 19:31:53.940 107 15629.99 533.56 57108.34 88888.00 2002-04-17 19:31:54.940 107 15629.73 532.94 57109.69 88888.00 2002-04-17 19:31:55.940 107 15630.51 533.31 57108.83 88888.00 2002-04-17 19:31:56.940 107 15629.60 533.07 57109.07 88888.00 2002-04-17 19:31:57.940 107 15629.47 533.19 57109.69 88888.00 2002-04-17 19:31:58.940 107 15630.77 533.44 57108.71 88888.00 2002-04-17 19:31:59.940 107 15630.64 533.19 57108.71 88888.00 2002-04-17 19:32:00.940 107 15630.38 533.19 57108.95 88888.00 2002-04-17 19:32:01.940 107 15631.03 533.19 57108.95 88888.00 2002-04-17 19:32:02.940 107 15631.03 532.20 57109.20 88888.00 2002-04-17 19:32:03.940 107 15630.38 533.19 57109.32 88888.00 2002-04-17 19:32:04.940 107 15630.51 532.57 57109.20 88888.00 2002-04-17 19:32:05.940 107 15630.38 532.70 57109.07 88888.00 2002-04-17 19:32:06.940 107 15630.77 532.82 57109.44 88888.00 2002-04-17 19:32:07.940 107 15630.12 533.07 57109.69 88888.00 2002-04-17 19:32:08.940 107 15630.25 532.82 57109.81 88888.00 2002-04-17 19:32:09.940 107 15630.51 533.31 57109.56 88888.00 2002-04-17 19:32:10.940 107 15630.64 532.82 57109.32 88888.00 2002-04-17 19:32:11.940 107 15631.03 532.45 57110.18 88888.00 2002-04-17 19:32:12.940 107 15630.51 532.08 57109.56 88888.00 2002-04-17 19:32:13.940 107 15629.47 532.57 57109.56 88888.00 2002-04-17 19:32:14.940 107 15629.86 533.07 57109.32 88888.00 2002-04-17 19:32:15.940 107 15629.73 532.94 57109.69 88888.00 2002-04-17 19:32:16.940 107 15629.86 533.07 57109.56 88888.00 2002-04-17 19:32:17.940 107 15629.86 532.82 57109.32 88888.00 2002-04-17 19:32:18.940 107 15629.99 532.08 57109.69 88888.00 2002-04-17 19:32:19.940 107 15629.21 532.45 57110.05 88888.00 2002-04-17 19:32:20.940 107 15629.08 531.70 57110.42 88888.00 2002-04-17 19:32:21.940 107 15628.70 532.94 57109.93 88888.00 2002-04-17 19:32:22.940 107 15628.83 532.32 57109.81 88888.00 2002-04-17 19:32:23.940 107 15628.05 533.07 57109.56 88888.00 2002-04-17 19:32:24.940 107 15628.18 533.07 57109.56 88888.00 2002-04-17 19:32:25.940 107 15627.92 532.20 57109.93 88888.00 2002-04-17 19:32:26.940 107 15627.40 532.57 57109.69 88888.00 2002-04-17 19:32:27.940 107 15627.27 532.94 57110.30 88888.00 2002-04-17 19:32:28.940 107 15627.01 532.70 57110.54 88888.00 2002-04-17 19:32:29.940 107 15627.14 533.31 57110.54 88888.00 2002-04-17 19:32:30.940 107 15626.36 533.81 57110.79 88888.00 2002-04-17 19:32:31.940 107 15626.75 534.18 57109.81 88888.00 2002-04-17 19:32:32.940 107 15626.10 534.18 57110.30 88888.00 2002-04-17 19:32:33.940 107 15626.49 534.43 57110.79 88888.00 2002-04-17 19:32:34.940 107 15625.84 534.06 57110.54 88888.00 2002-04-17 19:32:35.940 107 15625.19 534.31 57110.91 88888.00 2002-04-17 19:32:36.940 107 15624.02 534.68 57110.05 88888.00 2002-04-17 19:32:37.940 107 15624.15 533.81 57110.79 88888.00 2002-04-17 19:32:38.940 107 15623.89 534.80 57110.54 88888.00 2002-04-17 19:32:39.940 107 15623.37 534.55 57110.42 88888.00 2002-04-17 19:32:40.940 107 15622.98 534.18 57110.42 88888.00 2002-04-17 19:32:41.940 107 15622.07 534.68 57111.15 88888.00 2002-04-17 19:32:42.940 107 15621.55 534.68 57111.15 88888.00 2002-04-17 19:32:43.940 107 15621.16 535.17 57110.42 88888.00 2002-04-17 19:32:44.940 107 15621.55 534.92 57109.93 88888.00 2002-04-17 19:32:45.940 107 15620.77 534.92 57110.30 88888.00 2002-04-17 19:32:46.940 107 15620.90 534.80 57111.40 88888.00 2002-04-17 19:32:47.940 107 15620.38 534.92 57110.79 88888.00 2002-04-17 19:32:48.940 107 15619.73 534.92 57110.79 88888.00 2002-04-17 19:32:49.940 107 15619.99 534.92 57110.42 88888.00 2002-04-17 19:32:50.940 107 15619.60 534.68 57110.30 88888.00 2002-04-17 19:32:51.940 107 15618.43 534.06 57110.30 88888.00 2002-04-17 19:32:52.940 107 15618.30 534.06 57110.42 88888.00 2002-04-17 19:32:53.940 107 15617.78 534.06 57111.03 88888.00 2002-04-17 19:32:54.940 107 15617.91 533.69 57111.28 88888.00 2002-04-17 19:32:55.940 107 15617.13 534.06 57110.30 88888.00 2002-04-17 19:32:56.940 107 15616.48 532.82 57110.91 88888.00 2002-04-17 19:32:57.940 107 15617.00 533.44 57109.93 88888.00 2002-04-17 19:32:58.940 107 15616.22 533.44 57110.54 88888.00 2002-04-17 19:32:59.940 107 15615.96 532.94 57109.56 88888.00 2002-04-17 19:33:00.940 107 15616.48 532.94 57109.81 88888.00 2002-04-17 19:33:01.940 107 15617.00 532.45 57109.20 88888.00 2002-04-17 19:33:02.940 107 15616.48 532.32 57109.44 88888.00 2002-04-17 19:33:03.940 107 15616.35 531.46 57109.44 88888.00 2002-04-17 19:33:04.940 107 15617.26 531.70 57109.69 88888.00 2002-04-17 19:33:05.940 107 15616.74 531.33 57110.30 88888.00 2002-04-17 19:33:06.940 107 15617.65 531.33 57109.44 88888.00 2002-04-17 19:33:07.940 107 15617.39 530.59 57110.05 88888.00 2002-04-17 19:33:08.940 107 15616.22 530.71 57109.07 88888.00 2002-04-17 19:33:09.940 107 15617.00 529.97 57109.20 88888.00 2002-04-17 19:33:10.940 107 15617.26 530.34 57109.44 88888.00 2002-04-17 19:33:11.940 107 15617.52 530.22 57109.20 88888.00 2002-04-17 19:33:12.940 107 15617.26 530.84 57108.22 88888.00 2002-04-17 19:33:13.940 107 15618.04 530.34 57109.07 88888.00 2002-04-17 19:33:14.940 107 15617.65 530.96 57109.20 88888.00 2002-04-17 19:33:15.940 107 15617.78 531.21 57108.95 88888.00 2002-04-17 19:33:16.940 107 15617.26 531.46 57109.20 88888.00 2002-04-17 19:33:17.940 107 15617.26 531.33 57108.95 88888.00 2002-04-17 19:33:18.940 107 15618.04 532.45 57109.44 88888.00 2002-04-17 19:33:19.940 107 15618.95 532.82 57109.20 88888.00 2002-04-17 19:33:20.940 107 15617.78 532.20 57109.20 88888.00 2002-04-17 19:33:21.940 107 15617.52 533.93 57109.44 88888.00 2002-04-17 19:33:22.940 107 15617.78 533.69 57109.32 88888.00 2002-04-17 19:33:23.940 107 15617.91 534.80 57108.46 88888.00 2002-04-17 19:33:24.940 107 15617.91 535.17 57109.07 88888.00 2002-04-17 19:33:25.940 107 15617.52 534.68 57108.95 88888.00 2002-04-17 19:33:26.940 107 15616.87 536.04 57108.83 88888.00 2002-04-17 19:33:27.940 107 15617.13 535.92 57108.95 88888.00 2002-04-17 19:33:28.940 107 15617.26 536.66 57109.20 88888.00 2002-04-17 19:33:29.940 107 15617.39 536.91 57109.07 88888.00 2002-04-17 19:33:30.940 107 15618.17 536.91 57108.95 88888.00 2002-04-17 19:33:31.940 107 15617.00 537.28 57109.20 88888.00 2002-04-17 19:33:32.940 107 15616.48 537.65 57109.20 88888.00 2002-04-17 19:33:33.940 107 15617.39 537.90 57108.83 88888.00 2002-04-17 19:33:34.940 107 15616.87 538.76 57108.83 88888.00 2002-04-17 19:33:35.940 107 15617.52 538.64 57109.07 88888.00 2002-04-17 19:33:36.940 107 15617.00 538.89 57109.20 88888.00 2002-04-17 19:33:37.940 107 15616.74 538.76 57108.46 88888.00 2002-04-17 19:33:38.940 107 15617.00 539.51 57108.83 88888.00 2002-04-17 19:33:39.940 107 15617.00 539.88 57108.59 88888.00 2002-04-17 19:33:40.940 107 15617.00 539.26 57108.83 88888.00 2002-04-17 19:33:41.940 107 15616.61 540.62 57109.07 88888.00 2002-04-17 19:33:42.940 107 15617.00 539.51 57108.71 88888.00 2002-04-17 19:33:43.940 107 15615.70 540.25 57109.32 88888.00 2002-04-17 19:33:44.940 107 15615.96 540.75 57109.07 88888.00 2002-04-17 19:33:45.940 107 15616.61 540.62 57109.32 88888.00 2002-04-17 19:33:46.940 107 15616.74 540.50 57109.69 88888.00 2002-04-17 19:33:47.940 107 15616.74 541.36 57109.32 88888.00 2002-04-17 19:33:48.940 107 15616.22 541.74 57109.56 88888.00 2002-04-17 19:33:49.940 107 15616.48 541.49 57109.07 88888.00 2002-04-17 19:33:50.940 107 15617.00 541.36 57109.32 88888.00 2002-04-17 19:33:51.940 107 15617.00 541.74 57109.20 88888.00 2002-04-17 19:33:52.940 107 15616.87 542.23 57109.69 88888.00 2002-04-17 19:33:53.940 107 15616.48 541.86 57109.56 88888.00 2002-04-17 19:33:54.940 107 15617.26 541.24 57109.44 88888.00 2002-04-17 19:33:55.940 107 15617.39 542.36 57109.44 88888.00 2002-04-17 19:33:56.940 107 15617.00 541.98 57109.07 88888.00 2002-04-17 19:33:57.940 107 15617.26 541.61 57109.69 88888.00 2002-04-17 19:33:58.940 107 15617.52 541.61 57110.05 88888.00 2002-04-17 19:33:59.940 107 15617.65 542.23 57110.30 88888.00 2002-04-17 19:34:00.940 107 15617.13 541.74 57110.05 88888.00 2002-04-17 19:34:01.940 107 15617.52 541.36 57109.93 88888.00 2002-04-17 19:34:02.940 107 15617.65 541.74 57109.81 88888.00 2002-04-17 19:34:03.940 107 15618.30 541.36 57110.42 88888.00 2002-04-17 19:34:04.940 107 15617.91 541.49 57110.05 88888.00 2002-04-17 19:34:05.940 107 15618.82 540.62 57110.18 88888.00 2002-04-17 19:34:06.940 107 15617.78 540.99 57110.54 88888.00 2002-04-17 19:34:07.940 107 15618.04 541.12 57110.30 88888.00 2002-04-17 19:34:08.940 107 15618.17 540.99 57110.05 88888.00 2002-04-17 19:34:09.940 107 15617.65 540.99 57110.30 88888.00 2002-04-17 19:34:10.940 107 15618.56 540.75 57109.93 88888.00 2002-04-17 19:34:11.940 107 15618.69 540.75 57110.79 88888.00 2002-04-17 19:34:12.940 107 15618.43 540.87 57110.30 88888.00 2002-04-17 19:34:13.940 107 15619.60 540.75 57110.30 88888.00 2002-04-17 19:34:14.940 107 15619.21 540.99 57110.79 88888.00 2002-04-17 19:34:15.940 107 15620.12 540.62 57109.93 88888.00 2002-04-17 19:34:16.940 107 15620.64 540.75 57110.05 88888.00 2002-04-17 19:34:17.940 107 15620.51 541.12 57110.42 88888.00 2002-04-17 19:34:18.940 107 15620.77 541.12 57110.42 88888.00 2002-04-17 19:34:19.940 107 15621.16 541.49 57110.54 88888.00 2002-04-17 19:34:20.940 107 15621.68 541.74 57110.66 88888.00 2002-04-17 19:34:21.940 107 15622.20 541.49 57110.05 88888.00 2002-04-17 19:34:22.940 107 15622.72 541.61 57110.42 88888.00 2002-04-17 19:34:23.940 107 15623.24 542.11 57110.30 88888.00 2002-04-17 19:34:24.940 107 15622.33 542.11 57111.03 88888.00 2002-04-17 19:34:25.940 107 15623.37 541.98 57110.54 88888.00 2002-04-17 19:34:26.940 107 15623.89 542.36 57110.66 88888.00 2002-04-17 19:34:27.940 107 15623.89 541.61 57110.91 88888.00 2002-04-17 19:34:28.940 107 15624.54 542.36 57110.91 88888.00 2002-04-17 19:34:29.940 107 15625.06 542.73 57110.30 88888.00 2002-04-17 19:34:30.940 107 15625.71 542.36 57110.54 88888.00 2002-04-17 19:34:31.940 107 15626.10 542.48 57110.30 88888.00 2002-04-17 19:34:32.940 107 15625.97 542.85 57111.40 88888.00 2002-04-17 19:34:33.940 107 15626.23 542.23 57110.91 88888.00 2002-04-17 19:34:34.940 107 15626.75 542.85 57111.03 88888.00 2002-04-17 19:34:35.940 107 15626.75 542.73 57110.54 88888.00 2002-04-17 19:34:36.940 107 15627.66 542.23 57110.91 88888.00 2002-04-17 19:34:37.940 107 15627.92 542.73 57110.54 88888.00 2002-04-17 19:34:38.940 107 15627.92 542.73 57110.91 88888.00 2002-04-17 19:34:39.940 107 15628.96 542.11 57111.77 88888.00 2002-04-17 19:34:40.940 107 15629.21 542.60 57111.52 88888.00 2002-04-17 19:34:41.940 107 15628.96 542.48 57111.15 88888.00 2002-04-17 19:34:42.940 107 15629.73 542.23 57111.40 88888.00 2002-04-17 19:34:43.940 107 15630.12 542.11 57111.15 88888.00 2002-04-17 19:34:44.940 107 15630.38 542.11 57111.28 88888.00 2002-04-17 19:34:45.940 107 15630.51 542.48 57111.64 88888.00 2002-04-17 19:34:46.940 107 15631.03 542.36 57111.40 88888.00 2002-04-17 19:34:47.940 107 15631.42 541.98 57111.64 88888.00 2002-04-17 19:34:48.940 107 15631.81 542.23 57111.03 88888.00 2002-04-17 19:34:49.940 107 15631.68 542.23 57112.01 88888.00 2002-04-17 19:34:50.940 107 15632.07 541.61 57111.52 88888.00 2002-04-17 19:34:51.940 107 15631.81 542.11 57111.52 88888.00 2002-04-17 19:34:52.940 107 15631.81 541.86 57111.15 88888.00 2002-04-17 19:34:53.940 107 15632.46 541.36 57111.64 88888.00 2002-04-17 19:34:54.940 107 15632.72 541.98 57111.40 88888.00 2002-04-17 19:34:55.940 107 15632.33 542.11 57111.64 88888.00 2002-04-17 19:34:56.940 107 15633.11 541.61 57112.13 88888.00 2002-04-17 19:34:57.940 107 15632.59 542.48 57112.13 88888.00 2002-04-17 19:34:58.940 107 15633.11 542.85 57112.25 88888.00 2002-04-17 19:34:59.940 107 15633.11 542.48 57112.38 88888.00 2002-04-17 19:35:00.940 107 15632.98 542.85 57112.99 88888.00 2002-04-17 19:35:01.940 107 15633.24 542.73 57112.25 88888.00 2002-04-17 19:35:02.940 107 15632.59 542.36 57112.86 88888.00 2002-04-17 19:35:03.940 107 15634.15 542.48 57112.25 88888.00 2002-04-17 19:35:04.940 107 15633.89 543.72 57112.50 88888.00 2002-04-17 19:35:05.940 107 15633.63 543.72 57112.50 88888.00 2002-04-17 19:35:06.940 107 15633.76 543.84 57112.74 88888.00 2002-04-17 19:35:07.940 107 15634.41 544.21 57112.25 88888.00 2002-04-17 19:35:08.940 107 15634.02 544.09 57112.74 88888.00 2002-04-17 19:35:09.940 107 15633.50 543.72 57112.86 88888.00 2002-04-17 19:35:10.940 107 15634.15 543.59 57112.62 88888.00 2002-04-17 19:35:11.940 107 15635.06 544.59 57112.25 88888.00 2002-04-17 19:35:12.940 107 15634.41 544.09 57112.74 88888.00 2002-04-17 19:35:13.940 107 15634.93 544.34 57113.60 88888.00 2002-04-17 19:35:14.940 107 15635.32 543.97 57113.48 88888.00 2002-04-17 19:35:15.940 107 15635.19 544.34 57113.23 88888.00 2002-04-17 19:35:16.940 107 15635.97 544.71 57113.60 88888.00 2002-04-17 19:35:17.940 107 15635.45 543.72 57112.86 88888.00 2002-04-17 19:35:18.940 107 15635.58 544.09 57113.23 88888.00 2002-04-17 19:35:19.940 107 15635.71 543.84 57112.86 88888.00 2002-04-17 19:35:20.940 107 15635.71 545.08 57113.60 88888.00 2002-04-17 19:35:21.940 107 15636.10 544.09 57113.36 88888.00 2002-04-17 19:35:22.940 107 15635.71 544.83 57113.36 88888.00 2002-04-17 19:35:23.940 107 15636.36 544.96 57114.82 88888.00 2002-04-17 19:35:24.940 107 15636.88 544.71 57114.21 88888.00 2002-04-17 19:35:25.940 107 15637.01 544.96 57114.21 88888.00 2002-04-17 19:35:26.940 107 15637.40 545.20 57114.82 88888.00 2002-04-17 19:35:27.940 107 15637.27 544.71 57114.09 88888.00 2002-04-17 19:35:28.940 107 15637.14 544.96 57113.60 88888.00 2002-04-17 19:35:29.940 107 15637.27 544.96 57114.21 88888.00 2002-04-17 19:35:30.940 107 15636.88 544.21 57114.58 88888.00 2002-04-17 19:35:31.940 107 15636.62 544.46 57115.07 88888.00 2002-04-17 19:35:32.940 107 15637.14 544.83 57114.58 88888.00 2002-04-17 19:35:33.940 107 15637.40 545.58 57114.95 88888.00 2002-04-17 19:35:34.940 107 15637.40 543.97 57114.45 88888.00 2002-04-17 19:35:35.940 107 15637.01 545.08 57115.31 88888.00 2002-04-17 19:35:36.940 107 15637.40 544.21 57115.19 88888.00 2002-04-17 19:35:37.940 107 15636.62 544.71 57114.82 88888.00 2002-04-17 19:35:38.940 107 15636.62 544.96 57115.31 88888.00 2002-04-17 19:35:39.940 107 15636.49 544.71 57114.45 88888.00 2002-04-17 19:35:40.940 107 15637.01 543.97 57115.43 88888.00 2002-04-17 19:35:41.940 107 15636.36 544.71 57115.68 88888.00 2002-04-17 19:35:42.940 107 15636.88 544.96 57115.55 88888.00 2002-04-17 19:35:43.940 107 15636.23 544.34 57115.55 88888.00 2002-04-17 19:35:44.940 107 15637.01 543.97 57115.31 88888.00 2002-04-17 19:35:45.940 107 15635.97 543.72 57115.19 88888.00 2002-04-17 19:35:46.940 107 15636.23 544.21 57115.19 88888.00 2002-04-17 19:35:47.940 107 15636.10 544.09 57116.04 88888.00 2002-04-17 19:35:48.940 107 15635.84 543.72 57115.80 88888.00 2002-04-17 19:35:49.940 107 15635.84 543.22 57115.55 88888.00 2002-04-17 19:35:50.940 107 15636.10 543.22 57115.31 88888.00 2002-04-17 19:35:51.940 107 15635.19 543.59 57115.43 88888.00 2002-04-17 19:35:52.940 107 15635.84 543.35 57115.80 88888.00 2002-04-17 19:35:53.940 107 15636.10 542.85 57115.92 88888.00 2002-04-17 19:35:54.940 107 15636.10 542.60 57115.43 88888.00 2002-04-17 19:35:55.940 107 15635.84 542.60 57115.55 88888.00 2002-04-17 19:35:56.940 107 15636.23 541.98 57115.31 88888.00 2002-04-17 19:35:57.940 107 15636.10 541.86 57116.04 88888.00 2002-04-17 19:35:58.940 107 15635.97 542.36 57115.55 88888.00 2002-04-17 19:35:59.940 107 15636.36 542.11 57116.04 88888.00 2002-04-17 19:36:00.940 107 15636.23 542.36 57115.80 88888.00 2002-04-17 19:36:01.940 107 15637.01 542.11 57115.80 88888.00 2002-04-17 19:36:02.940 107 15636.10 542.23 57115.92 88888.00 2002-04-17 19:36:03.940 107 15637.14 541.36 57115.80 88888.00 2002-04-17 19:36:04.940 107 15636.49 541.74 57116.66 88888.00 2002-04-17 19:36:05.940 107 15637.92 540.99 57115.80 88888.00 2002-04-17 19:36:06.940 107 15637.27 541.86 57116.04 88888.00 2002-04-17 19:36:07.940 107 15637.79 541.74 57116.04 88888.00 2002-04-17 19:36:08.940 107 15637.40 541.98 57115.43 88888.00 2002-04-17 19:36:09.940 107 15637.66 541.61 57115.68 88888.00 2002-04-17 19:36:10.940 107 15637.66 542.11 57116.41 88888.00 2002-04-17 19:36:11.940 107 15638.70 542.11 57116.29 88888.00 2002-04-17 19:36:12.940 107 15637.92 541.49 57117.02 88888.00 2002-04-17 19:36:13.940 107 15638.05 541.98 57116.41 88888.00 2002-04-17 19:36:14.940 107 15637.92 541.74 57116.78 88888.00 2002-04-17 19:36:15.940 107 15638.70 541.74 57116.78 88888.00 2002-04-17 19:36:16.940 107 15637.66 541.49 57117.27 88888.00 2002-04-17 19:36:17.940 107 15637.53 542.23 57117.27 88888.00 2002-04-17 19:36:18.940 107 15638.44 541.86 57117.02 88888.00 2002-04-17 19:36:19.940 107 15637.66 542.36 57117.39 88888.00 2002-04-17 19:36:20.940 107 15637.79 542.23 57117.27 88888.00 2002-04-17 19:36:21.940 107 15637.01 541.98 57117.88 88888.00 2002-04-17 19:36:22.940 107 15638.18 542.36 57118.00 88888.00 2002-04-17 19:36:23.940 107 15637.27 541.98 57117.88 88888.00 2002-04-17 19:36:24.940 107 15637.66 541.86 57118.12 88888.00 2002-04-17 19:36:25.940 107 15637.27 541.98 57118.73 88888.00 2002-04-17 19:36:26.940 107 15636.75 542.48 57118.12 88888.00 2002-04-17 19:36:27.940 107 15637.27 542.11 57118.73 88888.00 2002-04-17 19:36:28.940 107 15636.75 541.74 57118.98 88888.00 2002-04-17 19:36:29.940 107 15637.79 541.36 57118.37 88888.00 2002-04-17 19:36:30.940 107 15637.66 542.23 57119.22 88888.00 2002-04-17 19:36:31.940 107 15637.53 541.49 57118.25 88888.00 2002-04-17 19:36:32.940 107 15637.92 541.12 57119.10 88888.00 2002-04-17 19:36:33.940 107 15637.66 541.12 57119.34 88888.00 2002-04-17 19:36:34.940 107 15637.53 541.12 57119.59 88888.00 2002-04-17 19:36:35.940 107 15637.01 540.99 57119.22 88888.00 2002-04-17 19:36:36.940 107 15637.40 540.37 57118.86 88888.00 2002-04-17 19:36:37.940 107 15637.66 541.12 57119.84 88888.00 2002-04-17 19:36:38.940 107 15636.88 541.98 57120.08 88888.00 2002-04-17 19:36:39.940 107 15636.88 541.86 57119.84 88888.00 2002-04-17 19:36:40.940 107 15636.62 542.11 57119.84 88888.00 2002-04-17 19:36:41.940 107 15636.49 542.60 57120.08 88888.00 2002-04-17 19:36:42.940 107 15636.62 542.11 57119.47 88888.00 2002-04-17 19:36:43.940 107 15635.97 541.98 57120.08 88888.00 2002-04-17 19:36:44.940 107 15635.58 543.10 57120.45 88888.00 2002-04-17 19:36:45.940 107 15635.58 542.60 57120.32 88888.00 2002-04-17 19:36:46.940 107 15635.97 542.98 57120.32 88888.00 2002-04-17 19:36:47.940 107 15636.49 543.22 57119.59 88888.00 2002-04-17 19:36:48.940 107 15636.75 543.59 57120.57 88888.00 2002-04-17 19:36:49.940 107 15635.71 543.72 57120.32 88888.00 2002-04-17 19:36:50.940 107 15636.36 543.47 57120.20 88888.00 2002-04-17 19:36:51.940 107 15636.10 544.34 57120.69 88888.00 2002-04-17 19:36:52.940 107 15635.97 543.84 57119.96 88888.00 2002-04-17 19:36:53.940 107 15636.49 543.84 57120.45 88888.00 2002-04-17 19:36:54.940 107 15636.49 544.34 57120.45 88888.00 2002-04-17 19:36:55.940 107 15636.49 543.72 57121.42 88888.00 2002-04-17 19:36:56.940 107 15636.75 544.59 57120.93 88888.00 2002-04-17 19:36:57.940 107 15636.36 543.84 57121.18 88888.00 2002-04-17 19:36:58.940 107 15636.62 543.59 57121.42 88888.00 2002-04-17 19:36:59.940 107 15636.23 544.21 57121.42 88888.00 2002-04-17 19:37:00.940 107 15636.36 543.10 57121.55 88888.00 2002-04-17 19:37:01.940 107 15636.75 543.47 57121.30 88888.00 2002-04-17 19:37:02.940 107 15637.01 542.85 57121.18 88888.00 2002-04-17 19:37:03.940 107 15637.01 542.60 57121.42 88888.00 2002-04-17 19:37:04.940 107 15638.18 542.23 57121.79 88888.00 2002-04-17 19:37:05.940 107 15637.14 542.60 57121.55 88888.00 2002-04-17 19:37:06.940 107 15636.49 542.85 57121.67 88888.00 2002-04-17 19:37:07.940 107 15637.40 542.23 57121.55 88888.00 2002-04-17 19:37:08.940 107 15636.62 541.36 57122.04 88888.00 2002-04-17 19:37:09.940 107 15636.10 541.74 57121.79 88888.00 2002-04-17 19:37:10.940 107 15636.23 540.99 57121.67 88888.00 2002-04-17 19:37:11.940 107 15636.49 540.50 57122.04 88888.00 2002-04-17 19:37:12.940 107 15635.58 540.62 57122.52 88888.00 2002-04-17 19:37:13.940 107 15635.97 539.75 57122.04 88888.00 2002-04-17 19:37:14.940 107 15635.97 540.37 57121.67 88888.00 2002-04-17 19:37:15.940 107 15636.49 539.51 57122.40 88888.00 2002-04-17 19:37:16.940 107 15635.84 538.89 57121.55 88888.00 2002-04-17 19:37:17.940 107 15636.75 539.01 57122.40 88888.00 2002-04-17 19:37:18.940 107 15636.49 537.77 57122.16 88888.00 2002-04-17 19:37:19.940 107 15637.66 537.53 57122.89 88888.00 2002-04-17 19:37:20.940 107 15637.53 538.02 57122.28 88888.00 2002-04-17 19:37:21.940 107 15637.66 537.53 57122.16 88888.00 2002-04-17 19:37:22.940 107 15638.31 538.27 57121.91 88888.00 2002-04-17 19:37:23.940 107 15638.83 537.28 57122.77 88888.00 2002-04-17 19:37:24.940 107 15639.22 537.77 57122.16 88888.00 2002-04-17 19:37:25.940 107 15639.48 538.39 57122.40 88888.00 2002-04-17 19:37:26.940 107 15640.39 538.39 57123.01 88888.00 2002-04-17 19:37:27.940 107 15640.26 537.65 57122.04 88888.00 2002-04-17 19:37:28.940 107 15640.13 537.77 57122.52 88888.00 2002-04-17 19:37:29.940 107 15641.17 537.90 57123.14 88888.00 2002-04-17 19:37:30.940 107 15641.69 537.90 57123.87 88888.00 2002-04-17 19:37:31.940 107 15640.39 538.39 57123.01 88888.00 2002-04-17 19:37:32.940 107 15641.04 539.51 57123.01 88888.00 2002-04-17 19:37:33.940 107 15641.56 539.38 57123.62 88888.00 2002-04-17 19:37:34.940 107 15640.65 539.01 57123.14 88888.00 2002-04-17 19:37:35.940 107 15640.52 539.26 57123.26 88888.00 2002-04-17 19:37:36.940 107 15641.30 539.26 57123.62 88888.00 2002-04-17 19:37:37.940 107 15640.65 539.63 57123.62 88888.00 2002-04-17 19:37:38.940 107 15641.30 539.75 57124.11 88888.00 2002-04-17 19:37:39.940 107 15641.04 540.37 57124.48 88888.00 2002-04-17 19:37:40.940 107 15641.04 540.62 57124.73 88888.00 2002-04-17 19:37:41.940 107 15641.30 540.87 57123.62 88888.00 2002-04-17 19:37:42.940 107 15641.56 540.87 57125.09 88888.00 2002-04-17 19:37:43.940 107 15641.56 542.36 57124.11 88888.00 2002-04-17 19:37:44.940 107 15641.56 542.23 57124.60 88888.00 2002-04-17 19:37:45.940 107 15642.08 542.98 57124.85 88888.00 2002-04-17 19:37:46.940 107 15642.21 543.47 57124.23 88888.00 2002-04-17 19:37:47.940 107 15641.69 543.84 57124.48 88888.00 2002-04-17 19:37:48.940 107 15641.82 544.21 57125.46 88888.00 2002-04-17 19:37:49.940 107 15642.08 544.71 57124.73 88888.00 2002-04-17 19:37:50.940 107 15642.08 544.96 57125.46 88888.00 2002-04-17 19:37:51.940 107 15641.95 545.45 57125.34 88888.00 2002-04-17 19:37:52.940 107 15641.69 545.82 57125.70 88888.00 2002-04-17 19:37:53.940 107 15642.08 545.58 57125.70 88888.00 2002-04-17 19:37:54.940 107 15640.78 546.07 57124.73 88888.00 2002-04-17 19:37:55.940 107 15641.04 547.06 57125.82 88888.00 2002-04-17 19:37:56.940 107 15640.78 546.81 57125.70 88888.00 2002-04-17 19:37:57.940 107 15640.13 546.20 57125.82 88888.00 2002-04-17 19:37:58.940 107 15639.74 546.20 57126.07 88888.00 2002-04-17 19:37:59.940 107 15639.87 546.20 57126.31 88888.00 2002-04-17 19:38:00.940 107 15639.61 546.20 57126.19 88888.00 2002-04-17 19:38:01.940 107 15639.74 546.07 57126.19 88888.00 2002-04-17 19:38:02.940 107 15638.96 545.95 57125.58 88888.00 2002-04-17 19:38:03.940 107 15638.57 545.20 57125.46 88888.00 2002-04-17 19:38:04.940 107 15638.05 544.96 57125.82 88888.00 2002-04-17 19:38:05.940 107 15638.31 544.71 57125.70 88888.00 2002-04-17 19:38:06.940 107 15638.31 544.96 57126.07 88888.00 2002-04-17 19:38:07.940 107 15638.83 544.46 57126.07 88888.00 2002-04-17 19:38:08.940 107 15637.53 544.34 57126.44 88888.00 2002-04-17 19:38:09.940 107 15638.18 543.97 57125.58 88888.00 2002-04-17 19:38:10.940 107 15638.57 543.97 57125.70 88888.00 2002-04-17 19:38:11.940 107 15638.05 543.59 57126.31 88888.00 2002-04-17 19:38:12.940 107 15637.79 543.97 57125.82 88888.00 2002-04-17 19:38:13.940 107 15638.31 543.35 57126.44 88888.00 2002-04-17 19:38:14.940 107 15638.44 543.72 57125.82 88888.00 2002-04-17 19:38:15.940 107 15639.09 543.47 57125.09 88888.00 2002-04-17 19:38:16.940 107 15639.09 543.22 57125.46 88888.00 2002-04-17 19:38:17.940 107 15638.70 543.22 57125.82 88888.00 2002-04-17 19:38:18.940 107 15638.96 543.59 57125.46 88888.00 2002-04-17 19:38:19.940 107 15639.35 543.22 57125.82 88888.00 2002-04-17 19:38:20.940 107 15639.74 542.60 57125.58 88888.00 2002-04-17 19:38:21.940 107 15639.74 542.85 57125.46 88888.00 2002-04-17 19:38:22.940 107 15640.26 542.98 57126.07 88888.00 2002-04-17 19:38:23.940 107 15640.39 541.98 57125.46 88888.00 2002-04-17 19:38:24.940 107 15640.52 543.47 57125.58 88888.00 2002-04-17 19:38:25.940 107 15640.91 542.85 57125.58 88888.00 2002-04-17 19:38:26.940 107 15640.78 542.85 57125.70 88888.00 2002-04-17 19:38:27.940 107 15640.91 543.72 57125.95 88888.00 2002-04-17 19:38:28.940 107 15641.95 542.73 57125.46 88888.00 2002-04-17 19:38:29.940 107 15641.82 542.36 57126.31 88888.00 2002-04-17 19:38:30.940 107 15642.34 542.60 57125.70 88888.00 2002-04-17 19:38:31.940 107 15642.08 542.11 57126.07 88888.00 2002-04-17 19:38:32.940 107 15642.08 542.73 57125.70 88888.00 2002-04-17 19:38:33.940 107 15642.47 542.11 57126.44 88888.00 2002-04-17 19:38:34.940 107 15642.73 542.48 57125.82 88888.00 2002-04-17 19:38:35.940 107 15642.60 542.11 57126.07 88888.00 2002-04-17 19:38:36.940 107 15643.25 542.48 57125.46 88888.00 2002-04-17 19:38:37.940 107 15642.60 542.36 57125.95 88888.00 2002-04-17 19:38:38.940 107 15643.25 542.36 57124.97 88888.00 2002-04-17 19:38:39.940 107 15643.38 541.49 57125.46 88888.00 2002-04-17 19:38:40.940 107 15643.51 542.23 57125.95 88888.00 2002-04-17 19:38:41.940 107 15643.51 542.23 57125.58 88888.00 2002-04-17 19:38:42.940 107 15643.90 541.49 57124.73 88888.00 2002-04-17 19:38:43.940 107 15644.29 541.61 57125.95 88888.00 2002-04-17 19:38:44.940 107 15644.03 541.74 57125.70 88888.00 2002-04-17 19:38:45.940 107 15644.94 541.86 57125.82 88888.00 2002-04-17 19:38:46.940 107 15644.29 541.86 57125.70 88888.00 2002-04-17 19:38:47.940 107 15643.90 541.74 57125.34 88888.00 2002-04-17 19:38:48.940 107 15643.77 540.99 57125.34 88888.00 2002-04-17 19:38:49.940 107 15644.94 541.49 57125.46 88888.00 2002-04-17 19:38:50.940 107 15644.55 541.12 57125.46 88888.00 2002-04-17 19:38:51.940 107 15643.77 541.61 57124.73 88888.00 2002-04-17 19:38:52.940 107 15643.90 540.99 57124.85 88888.00 2002-04-17 19:38:53.940 107 15643.90 540.50 57125.21 88888.00 2002-04-17 19:38:54.940 107 15643.90 540.37 57124.73 88888.00 2002-04-17 19:38:55.940 107 15644.55 539.51 57125.34 88888.00 2002-04-17 19:38:56.940 107 15644.55 539.38 57124.85 88888.00 2002-04-17 19:38:57.940 107 15644.68 538.89 57124.73 88888.00 2002-04-17 19:38:58.940 107 15645.46 538.27 57124.60 88888.00 2002-04-17 19:38:59.940 107 15645.46 537.65 57124.48 88888.00 2002-04-17 19:39:00.940 107 15646.24 537.65 57124.48 88888.00 2002-04-17 19:39:01.940 107 15646.50 537.65 57124.48 88888.00 2002-04-17 19:39:02.940 107 15646.50 536.91 57124.36 88888.00 2002-04-17 19:39:03.940 107 15647.41 536.41 57125.21 88888.00 2002-04-17 19:39:04.940 107 15648.57 535.79 57124.11 88888.00 2002-04-17 19:39:05.940 107 15648.83 535.17 57124.36 88888.00 2002-04-17 19:39:06.940 107 15648.57 534.92 57124.73 88888.00 2002-04-17 19:39:07.940 107 15648.83 534.43 57124.11 88888.00 2002-04-17 19:39:08.940 107 15649.22 534.06 57124.23 88888.00 2002-04-17 19:39:09.940 107 15650.26 534.18 57124.60 88888.00 2002-04-17 19:39:10.940 107 15650.26 534.06 57125.09 88888.00 2002-04-17 19:39:11.940 107 15651.04 533.31 57124.85 88888.00 2002-04-17 19:39:12.940 107 15651.82 533.93 57124.23 88888.00 2002-04-17 19:39:13.940 107 15651.56 533.56 57124.85 88888.00 2002-04-17 19:39:14.940 107 15651.95 532.82 57124.73 88888.00 2002-04-17 19:39:15.940 107 15652.47 532.45 57125.09 88888.00 2002-04-17 19:39:16.940 107 15651.56 532.32 57124.36 88888.00 2002-04-17 19:39:17.940 107 15652.86 531.95 57124.48 88888.00 2002-04-17 19:39:18.940 107 15653.25 531.83 57123.99 88888.00 2002-04-17 19:39:19.940 107 15653.51 531.70 57124.11 88888.00 2002-04-17 19:39:20.940 107 15654.16 531.21 57123.99 88888.00 2002-04-17 19:39:21.940 107 15654.68 530.96 57124.23 88888.00 2002-04-17 19:39:22.940 107 15655.20 530.59 57124.85 88888.00 2002-04-17 19:39:23.940 107 15655.98 530.59 57124.73 88888.00 2002-04-17 19:39:24.940 107 15656.37 530.22 57124.97 88888.00 2002-04-17 19:39:25.940 107 15657.67 529.97 57125.21 88888.00 2002-04-17 19:39:26.940 107 15658.84 530.22 57124.60 88888.00 2002-04-17 19:39:27.940 107 15657.93 529.60 57125.34 88888.00 2002-04-17 19:39:28.940 107 15659.62 529.60 57125.09 88888.00 2002-04-17 19:39:29.940 107 15659.62 529.48 57126.07 88888.00 2002-04-17 19:39:30.940 107 15661.05 529.60 57124.97 88888.00 2002-04-17 19:39:31.940 107 15661.18 530.22 57125.46 88888.00 2002-04-17 19:39:32.940 107 15661.83 529.85 57125.70 88888.00 2002-04-17 19:39:33.940 107 15662.09 530.59 57125.46 88888.00 2002-04-17 19:39:34.940 107 15662.74 530.59 57126.07 88888.00 2002-04-17 19:39:35.940 107 15663.78 530.84 57125.82 88888.00 2002-04-17 19:39:36.940 107 15664.30 530.59 57126.44 88888.00 2002-04-17 19:39:37.940 107 15665.08 531.46 57125.82 88888.00 2002-04-17 19:39:38.940 107 15665.46 531.09 57126.80 88888.00 2002-04-17 19:39:39.940 107 15665.21 531.46 57126.56 88888.00 2002-04-17 19:39:40.940 107 15666.24 531.46 57126.93 88888.00 2002-04-17 19:39:41.940 107 15665.98 532.08 57126.19 88888.00 2002-04-17 19:39:42.940 107 15665.98 532.94 57126.31 88888.00 2002-04-17 19:39:43.940 107 15666.63 532.57 57126.80 88888.00 2002-04-17 19:39:44.940 107 15666.37 532.20 57127.05 88888.00 2002-04-17 19:39:45.940 107 15667.67 532.70 57127.78 88888.00 2002-04-17 19:39:46.940 107 15667.93 533.07 57127.05 88888.00 2002-04-17 19:39:47.940 107 15668.06 532.94 57127.29 88888.00 2002-04-17 19:39:48.940 107 15667.80 532.45 57128.15 88888.00 2002-04-17 19:39:49.940 107 15668.97 533.31 57127.54 88888.00 2002-04-17 19:39:50.940 107 15667.93 533.07 57128.52 88888.00 2002-04-17 19:39:51.940 107 15668.58 533.31 57128.15 88888.00 2002-04-17 19:39:52.940 107 15668.84 533.81 57128.52 88888.00 2002-04-17 19:39:53.940 107 15668.32 533.56 57128.76 88888.00 2002-04-17 19:39:54.940 107 15668.71 534.31 57128.39 88888.00 2002-04-17 19:39:55.940 107 15668.45 534.43 57128.03 88888.00 2002-04-17 19:39:56.940 107 15668.58 534.55 57127.66 88888.00 2002-04-17 19:39:57.940 107 15668.97 534.31 57128.88 88888.00 2002-04-17 19:39:58.940 107 15668.71 534.68 57128.76 88888.00 2002-04-17 19:39:59.940 107 15669.62 534.80 57128.76 88888.00 2002-04-17 19:40:00.940 107 15669.36 534.43 57128.64 88888.00 2002-04-17 19:40:01.940 107 15669.10 534.80 57128.39 88888.00 2002-04-17 19:40:02.940 107 15669.49 534.55 57128.88 88888.00 2002-04-17 19:40:03.940 107 15669.23 534.06 57129.00 88888.00 2002-04-17 19:40:04.940 107 15669.75 534.18 57128.88 88888.00 2002-04-17 19:40:05.940 107 15668.71 534.55 57129.74 88888.00 2002-04-17 19:40:06.940 107 15668.97 534.31 57129.49 88888.00 2002-04-17 19:40:07.940 107 15668.97 533.81 57129.49 88888.00 2002-04-17 19:40:08.940 107 15668.45 534.31 57129.74 88888.00 2002-04-17 19:40:09.940 107 15669.10 534.06 57130.11 88888.00 2002-04-17 19:40:10.940 107 15668.84 534.31 57130.71 88888.00 2002-04-17 19:40:11.940 107 15669.23 533.93 57129.62 88888.00 2002-04-17 19:40:12.940 107 15670.01 534.68 57129.62 88888.00 2002-04-17 19:40:13.940 107 15669.10 534.31 57130.35 88888.00 2002-04-17 19:40:14.940 107 15669.88 533.93 57130.47 88888.00 2002-04-17 19:40:15.940 107 15669.75 534.31 57129.49 88888.00 2002-04-17 19:40:16.940 107 15670.01 534.18 57129.98 88888.00 2002-04-17 19:40:17.940 107 15670.14 534.18 57130.35 88888.00 2002-04-17 19:40:18.940 107 15670.01 533.31 57129.98 88888.00 2002-04-17 19:40:19.940 107 15671.18 534.06 57129.98 88888.00 2002-04-17 19:40:20.940 107 15670.92 533.31 57130.35 88888.00 2002-04-17 19:40:21.940 107 15671.05 533.07 57130.23 88888.00 2002-04-17 19:40:22.940 107 15671.70 533.07 57130.47 88888.00 2002-04-17 19:40:23.940 107 15672.61 533.56 57130.11 88888.00 2002-04-17 19:40:24.940 107 15672.48 532.70 57130.23 88888.00 2002-04-17 19:40:25.940 107 15672.22 532.45 57130.84 88888.00 2002-04-17 19:40:26.940 107 15673.39 532.94 57130.35 88888.00 2002-04-17 19:40:27.940 107 15673.78 532.57 57130.35 88888.00 2002-04-17 19:40:28.940 107 15673.26 531.70 57131.08 88888.00 2002-04-17 19:40:29.940 107 15673.91 531.83 57131.45 88888.00 2002-04-17 19:40:30.940 107 15674.82 531.58 57131.20 88888.00 2002-04-17 19:40:31.940 107 15673.91 532.08 57131.33 88888.00 2002-04-17 19:40:32.940 107 15674.56 531.58 57131.20 88888.00 2002-04-17 19:40:33.940 107 15674.30 531.83 57130.84 88888.00 2002-04-17 19:40:34.940 107 15674.43 531.58 57131.70 88888.00 2002-04-17 19:40:35.940 107 15675.47 531.83 57131.82 88888.00 2002-04-17 19:40:36.940 107 15674.95 531.83 57131.82 88888.00 2002-04-17 19:40:37.940 107 15675.34 531.83 57132.06 88888.00 2002-04-17 19:40:38.940 107 15675.99 531.09 57132.43 88888.00 2002-04-17 19:40:39.940 107 15675.60 531.46 57132.43 88888.00 2002-04-17 19:40:40.940 107 15675.73 531.21 57132.79 88888.00 2002-04-17 19:40:41.940 107 15675.86 530.71 57132.92 88888.00 2002-04-17 19:40:42.940 107 15675.21 529.85 57132.79 88888.00 2002-04-17 19:40:43.940 107 15674.56 529.97 57133.16 88888.00 2002-04-17 19:40:44.940 107 15674.69 529.97 57133.16 88888.00 2002-04-17 19:40:45.940 107 15675.08 529.72 57132.67 88888.00 2002-04-17 19:40:46.940 107 15674.69 530.22 57133.77 88888.00 2002-04-17 19:40:47.940 107 15674.04 529.72 57133.29 88888.00 2002-04-17 19:40:48.940 107 15674.56 530.09 57132.67 88888.00 2002-04-17 19:40:49.940 107 15673.26 529.10 57133.16 88888.00 2002-04-17 19:40:50.940 107 15673.78 529.48 57133.53 88888.00 2002-04-17 19:40:51.940 107 15673.91 530.22 57133.41 88888.00 2002-04-17 19:40:52.940 107 15673.78 528.98 57134.02 88888.00 2002-04-17 19:40:53.940 107 15673.65 529.10 57133.77 88888.00 2002-04-17 19:40:54.940 107 15674.30 529.23 57134.14 88888.00 2002-04-17 19:40:55.940 107 15674.30 529.72 57134.63 88888.00 2002-04-17 19:40:56.940 107 15673.52 528.98 57134.63 88888.00 2002-04-17 19:40:57.940 107 15674.17 528.86 57134.75 88888.00 2002-04-17 19:40:58.940 107 15674.17 529.10 57134.51 88888.00 2002-04-17 19:40:59.940 107 15673.91 528.73 57135.00 88888.00 2002-04-17 19:41:00.940 107 15673.52 529.10 57134.75 88888.00 2002-04-17 19:41:01.940 107 15674.30 528.86 57135.24 88888.00 2002-04-17 19:41:02.940 107 15673.52 528.86 57135.36 88888.00 2002-04-17 19:41:03.940 107 15673.65 528.36 57134.63 88888.00 2002-04-17 19:41:04.940 107 15674.04 528.73 57134.51 88888.00 2002-04-17 19:41:05.940 107 15673.65 528.86 57135.00 88888.00 2002-04-17 19:41:06.940 107 15674.30 528.24 57135.36 88888.00 2002-04-17 19:41:07.940 107 15674.17 528.48 57135.48 88888.00 2002-04-17 19:41:08.940 107 15674.17 528.24 57135.36 88888.00 2002-04-17 19:41:09.940 107 15674.17 528.36 57135.00 88888.00 2002-04-17 19:41:10.940 107 15674.95 528.24 57135.00 88888.00 2002-04-17 19:41:11.940 107 15674.56 528.36 57135.61 88888.00 2002-04-17 19:41:12.940 107 15674.56 528.48 57136.09 88888.00 2002-04-17 19:41:13.940 107 15675.21 528.24 57135.85 88888.00 2002-04-17 19:41:14.940 107 15675.21 528.48 57135.73 88888.00 2002-04-17 19:41:15.940 107 15674.56 528.48 57135.48 88888.00 2002-04-17 19:41:16.940 107 15674.69 527.86 57135.24 88888.00 2002-04-17 19:41:17.940 107 15674.69 527.99 57135.97 88888.00 2002-04-17 19:41:18.940 107 15674.69 528.24 57135.73 88888.00 2002-04-17 19:41:19.940 107 15675.34 527.99 57135.12 88888.00 2002-04-17 19:41:20.940 107 15675.73 527.74 57136.22 88888.00 2002-04-17 19:41:21.940 107 15674.95 528.61 57135.97 88888.00 2002-04-17 19:41:22.940 107 15675.86 528.11 57136.59 88888.00 2002-04-17 19:41:23.940 107 15675.21 527.99 57135.97 88888.00 2002-04-17 19:41:24.940 107 15675.99 527.49 57135.85 88888.00 2002-04-17 19:41:25.940 107 15675.47 527.62 57136.09 88888.00 2002-04-17 19:41:26.940 107 15675.60 527.99 57136.22 88888.00 2002-04-17 19:41:27.940 107 15675.99 526.87 57136.22 88888.00 2002-04-17 19:41:28.940 107 15675.86 527.12 57136.46 88888.00 2002-04-17 19:41:29.940 107 15676.51 526.50 57136.34 88888.00 2002-04-17 19:41:30.940 107 15675.47 527.12 57136.22 88888.00 2002-04-17 19:41:31.940 107 15676.38 526.63 57136.71 88888.00 2002-04-17 19:41:32.940 107 15676.64 527.12 57136.71 88888.00 2002-04-17 19:41:33.940 107 15675.99 526.75 57136.34 88888.00 2002-04-17 19:41:34.940 107 15676.12 527.00 57136.22 88888.00 2002-04-17 19:41:35.940 107 15676.12 526.63 57136.34 88888.00 2002-04-17 19:41:36.940 107 15676.51 526.25 57136.95 88888.00 2002-04-17 19:41:37.940 107 15676.38 526.63 57136.59 88888.00 2002-04-17 19:41:38.940 107 15676.51 527.00 57136.22 88888.00 2002-04-17 19:41:39.940 107 15676.77 527.12 57136.46 88888.00 2002-04-17 19:41:40.940 107 15676.25 526.50 57136.34 88888.00 2002-04-17 19:41:41.940 107 15677.29 526.63 57136.46 88888.00 2002-04-17 19:41:42.940 107 15676.64 527.37 57136.22 88888.00 2002-04-17 19:41:43.940 107 15676.38 527.00 57136.34 88888.00 2002-04-17 19:41:44.940 107 15676.38 526.87 57136.59 88888.00 2002-04-17 19:41:45.940 107 15676.64 527.12 57135.97 88888.00 2002-04-17 19:41:46.940 107 15676.38 526.50 57136.09 88888.00 2002-04-17 19:41:47.940 107 15676.77 526.75 57136.34 88888.00 2002-04-17 19:41:48.940 107 15676.64 526.75 57136.83 88888.00 2002-04-17 19:41:49.940 107 15676.51 526.25 57136.34 88888.00 2002-04-17 19:41:50.940 107 15676.51 525.64 57136.46 88888.00 2002-04-17 19:41:51.940 107 15676.90 526.38 57136.71 88888.00 2002-04-17 19:41:52.940 107 15677.16 525.64 57137.07 88888.00 2002-04-17 19:41:53.940 107 15677.68 525.02 57136.83 88888.00 2002-04-17 19:41:54.940 107 15677.42 525.51 57136.46 88888.00 2002-04-17 19:41:55.940 107 15677.68 525.51 57136.59 88888.00 2002-04-17 19:41:56.940 107 15678.07 525.39 57136.71 88888.00 2002-04-17 19:41:57.940 107 15677.55 524.52 57136.46 88888.00 2002-04-17 19:41:58.940 107 15678.20 525.39 57136.71 88888.00 2002-04-17 19:41:59.940 107 15678.07 524.03 57137.32 88888.00 2002-04-17 19:42:00.940 107 15678.98 524.03 57136.71 88888.00 2002-04-17 19:42:01.940 107 15678.85 524.27 57136.71 88888.00 2002-04-17 19:42:02.940 107 15679.37 524.89 57137.32 88888.00 2002-04-17 19:42:03.940 107 15678.98 524.40 57137.44 88888.00 2002-04-17 19:42:04.940 107 15679.89 524.77 57137.20 88888.00 2002-04-17 19:42:05.940 107 15679.63 524.15 57137.20 88888.00 2002-04-17 19:42:06.940 107 15680.28 524.15 57137.20 88888.00 2002-04-17 19:42:07.940 107 15680.15 524.15 57137.32 88888.00 2002-04-17 19:42:08.940 107 15681.45 523.28 57136.83 88888.00 2002-04-17 19:42:09.940 107 15681.06 524.27 57137.93 88888.00 2002-04-17 19:42:10.940 107 15680.93 523.53 57137.56 88888.00 2002-04-17 19:42:11.940 107 15680.67 523.90 57137.44 88888.00 2002-04-17 19:42:12.940 107 15681.45 523.41 57137.93 88888.00 2002-04-17 19:42:13.940 107 15681.32 523.28 57137.20 88888.00 2002-04-17 19:42:14.940 107 15681.45 523.28 57137.56 88888.00 2002-04-17 19:42:15.940 107 15681.45 523.53 57138.05 88888.00 2002-04-17 19:42:16.940 107 15682.23 523.78 57138.18 88888.00 2002-04-17 19:42:17.940 107 15682.62 523.53 57137.44 88888.00 2002-04-17 19:42:18.940 107 15682.10 524.15 57137.68 88888.00 2002-04-17 19:42:19.940 107 15682.49 523.78 57138.54 88888.00 2002-04-17 19:42:20.940 107 15682.62 523.41 57138.18 88888.00 2002-04-17 19:42:21.940 107 15682.23 523.28 57138.05 88888.00 2002-04-17 19:42:22.940 107 15682.49 523.41 57138.42 88888.00 2002-04-17 19:42:23.940 107 15681.84 523.16 57137.93 88888.00 2002-04-17 19:42:24.940 107 15682.49 522.79 57138.54 88888.00 2002-04-17 19:42:25.940 107 15682.49 522.91 57138.42 88888.00 2002-04-17 19:42:26.940 107 15682.36 522.66 57138.30 88888.00 2002-04-17 19:42:27.940 107 15682.23 522.54 57138.79 88888.00 2002-04-17 19:42:28.940 107 15682.62 521.67 57138.91 88888.00 2002-04-17 19:42:29.940 107 15682.10 521.42 57139.15 88888.00 2002-04-17 19:42:30.940 107 15682.36 521.05 57138.42 88888.00 2002-04-17 19:42:31.940 107 15681.97 521.30 57139.15 88888.00 2002-04-17 19:42:32.940 107 15681.84 520.93 57138.91 88888.00 2002-04-17 19:42:33.940 107 15681.32 520.81 57138.79 88888.00 2002-04-17 19:42:34.940 107 15681.32 520.31 57138.79 88888.00 2002-04-17 19:42:35.940 107 15681.97 520.19 57138.91 88888.00 2002-04-17 19:42:36.940 107 15681.71 519.94 57138.79 88888.00 2002-04-17 19:42:37.940 107 15681.58 520.56 57139.64 88888.00 2002-04-17 19:42:38.940 107 15681.58 520.68 57139.52 88888.00 2002-04-17 19:42:39.940 107 15681.45 520.68 57139.27 88888.00 2002-04-17 19:42:40.940 107 15681.32 520.56 57138.42 88888.00 2002-04-17 19:42:41.940 107 15681.71 520.43 57138.91 88888.00 2002-04-17 19:42:42.940 107 15681.45 520.56 57139.15 88888.00 2002-04-17 19:42:43.940 107 15681.97 521.18 57139.40 88888.00 2002-04-17 19:42:44.940 107 15681.97 521.67 57139.64 88888.00 2002-04-17 19:42:45.940 107 15682.23 521.05 57139.27 88888.00 2002-04-17 19:42:46.940 107 15681.84 521.92 57139.40 88888.00 2002-04-17 19:42:47.940 107 15681.71 520.93 57139.52 88888.00 2002-04-17 19:42:48.940 107 15681.97 521.05 57138.91 88888.00 2002-04-17 19:42:49.940 107 15682.10 521.42 57139.15 88888.00 2002-04-17 19:42:50.940 107 15681.97 521.05 57139.52 88888.00 2002-04-17 19:42:51.940 107 15681.45 520.81 57139.64 88888.00 2002-04-17 19:42:52.940 107 15682.36 520.31 57139.52 88888.00 2002-04-17 19:42:53.940 107 15681.71 520.81 57139.40 88888.00 2002-04-17 19:42:54.940 107 15681.97 521.55 57139.03 88888.00 2002-04-17 19:42:55.940 107 15682.10 521.92 57139.64 88888.00 2002-04-17 19:42:56.940 107 15682.75 520.93 57138.79 88888.00 2002-04-17 19:42:57.940 107 15682.36 521.67 57139.15 88888.00 2002-04-17 19:42:58.940 107 15681.97 521.92 57139.52 88888.00 2002-04-17 19:42:59.940 107 15682.36 522.17 57139.64 88888.00 2002-04-17 19:43:00.940 107 15682.10 521.92 57139.15 88888.00 2002-04-17 19:43:01.940 107 15682.10 522.04 57139.40 88888.00 2002-04-17 19:43:02.940 107 15681.84 522.42 57139.52 88888.00 2002-04-17 19:43:03.940 107 15681.71 523.16 57139.76 88888.00 2002-04-17 19:43:04.940 107 15682.36 523.41 57139.52 88888.00 2002-04-17 19:43:05.940 107 15680.93 522.29 57138.91 88888.00 2002-04-17 19:43:06.940 107 15681.97 523.78 57139.40 88888.00 2002-04-17 19:43:07.940 107 15681.58 523.41 57139.64 88888.00 2002-04-17 19:43:08.940 107 15681.84 523.53 57139.64 88888.00 2002-04-17 19:43:09.940 107 15681.97 523.65 57139.76 88888.00 2002-04-17 19:43:10.940 107 15682.23 523.41 57139.40 88888.00 2002-04-17 19:43:11.940 107 15682.36 524.03 57140.13 88888.00 2002-04-17 19:43:12.940 107 15682.23 524.64 57139.64 88888.00 2002-04-17 19:43:13.940 107 15682.36 524.52 57139.40 88888.00 2002-04-17 19:43:14.940 107 15682.10 524.40 57139.27 88888.00 2002-04-17 19:43:15.940 107 15681.58 524.15 57139.27 88888.00 2002-04-17 19:43:16.940 107 15681.97 524.27 57139.40 88888.00 2002-04-17 19:43:17.940 107 15681.32 523.65 57139.89 88888.00 2002-04-17 19:43:18.940 107 15681.84 524.03 57139.27 88888.00 2002-04-17 19:43:19.940 107 15682.10 524.15 57139.64 88888.00 2002-04-17 19:43:20.940 107 15682.49 524.15 57139.76 88888.00 2002-04-17 19:43:21.940 107 15681.97 524.40 57139.27 88888.00 2002-04-17 19:43:22.940 107 15681.84 525.14 57139.89 88888.00 2002-04-17 19:43:23.940 107 15681.19 524.77 57140.13 88888.00 2002-04-17 19:43:24.940 107 15681.32 524.89 57139.64 88888.00 2002-04-17 19:43:25.940 107 15681.32 525.51 57139.27 88888.00 2002-04-17 19:43:26.940 107 15680.28 526.01 57139.64 88888.00 2002-04-17 19:43:27.940 107 15681.32 526.38 57139.76 88888.00 2002-04-17 19:43:28.940 107 15680.67 526.63 57139.15 88888.00 2002-04-17 19:43:29.940 107 15679.63 526.13 57139.40 88888.00 2002-04-17 19:43:30.940 107 15679.24 527.12 57138.91 88888.00 2002-04-17 19:43:31.940 107 15679.50 527.25 57139.15 88888.00 2002-04-17 19:43:32.940 107 15679.37 527.25 57138.79 88888.00 2002-04-17 19:43:33.940 107 15679.50 528.61 57139.27 88888.00 2002-04-17 19:43:34.940 107 15679.50 528.61 57138.91 88888.00 2002-04-17 19:43:35.940 107 15678.20 527.99 57139.52 88888.00 2002-04-17 19:43:36.940 107 15678.85 528.73 57138.91 88888.00 2002-04-17 19:43:37.940 107 15678.59 528.86 57138.18 88888.00 2002-04-17 19:43:38.940 107 15677.81 528.86 57138.91 88888.00 2002-04-17 19:43:39.940 107 15678.20 528.61 57139.03 88888.00 2002-04-17 19:43:40.940 107 15678.46 528.61 57139.89 88888.00 2002-04-17 19:43:41.940 107 15678.46 528.98 57139.27 88888.00 2002-04-17 19:43:42.940 107 15678.33 529.10 57138.79 88888.00 2002-04-17 19:43:43.940 107 15678.46 528.24 57139.52 88888.00 2002-04-17 19:43:44.940 107 15678.20 528.48 57139.15 88888.00 2002-04-17 19:43:45.940 107 15678.07 528.61 57138.91 88888.00 2002-04-17 19:43:46.940 107 15677.68 528.86 57138.79 88888.00 2002-04-17 19:43:47.940 107 15678.20 528.48 57138.79 88888.00 2002-04-17 19:43:48.940 107 15678.33 528.48 57139.27 88888.00 2002-04-17 19:43:49.940 107 15677.68 528.36 57138.79 88888.00 2002-04-17 19:43:50.940 107 15677.55 527.86 57138.91 88888.00 2002-04-17 19:43:51.940 107 15677.94 527.86 57138.54 88888.00 2002-04-17 19:43:52.940 107 15676.90 528.11 57139.03 88888.00 2002-04-17 19:43:53.940 107 15676.64 528.61 57139.03 88888.00 2002-04-17 19:43:54.940 107 15676.90 527.99 57138.54 88888.00 2002-04-17 19:43:55.940 107 15676.12 527.86 57138.42 88888.00 2002-04-17 19:43:56.940 107 15676.51 528.36 57138.42 88888.00 2002-04-17 19:43:57.940 107 15676.25 529.10 57138.79 88888.00 2002-04-17 19:43:58.940 107 15675.73 528.48 57138.18 88888.00 2002-04-17 19:43:59.940 107 15674.95 529.35 57138.79 88888.00 2002-04-17 19:44:00.940 107 15675.34 529.10 57138.18 88888.00 2002-04-17 19:44:01.940 107 15674.69 528.86 57137.93 88888.00 2002-04-17 19:44:02.940 107 15673.52 529.60 57138.42 88888.00 2002-04-17 19:44:03.940 107 15674.30 528.98 57137.68 88888.00 2002-04-17 19:44:04.940 107 15673.91 529.60 57138.42 88888.00 2002-04-17 19:44:05.940 107 15673.39 530.09 57137.93 88888.00 2002-04-17 19:44:06.940 107 15673.26 531.09 57138.05 88888.00 2002-04-17 19:44:07.940 107 15672.74 530.34 57137.07 88888.00 2002-04-17 19:44:08.940 107 15672.74 530.96 57138.05 88888.00 2002-04-17 19:44:09.940 107 15672.35 531.09 57137.93 88888.00 2002-04-17 19:44:10.940 107 15671.44 530.84 57137.68 88888.00 2002-04-17 19:44:11.940 107 15670.92 531.09 57137.20 88888.00 2002-04-17 19:44:12.940 107 15671.31 531.46 57137.56 88888.00 2002-04-17 19:44:13.940 107 15670.40 531.46 57137.44 88888.00 2002-04-17 19:44:14.940 107 15670.40 531.70 57137.44 88888.00 2002-04-17 19:44:15.940 107 15670.27 531.70 57136.83 88888.00 2002-04-17 19:44:16.940 107 15669.88 532.45 57137.20 88888.00 2002-04-17 19:44:17.940 107 15670.27 532.20 57137.07 88888.00 2002-04-17 19:44:18.940 107 15670.53 532.70 57137.07 88888.00 2002-04-17 19:44:19.940 107 15669.49 532.57 57137.07 88888.00 2002-04-17 19:44:20.940 107 15668.97 533.07 57136.83 88888.00 2002-04-17 19:44:21.940 107 15668.84 533.44 57136.46 88888.00 2002-04-17 19:44:22.940 107 15668.45 532.70 57137.32 88888.00 2002-04-17 19:44:23.940 107 15668.58 534.06 57136.09 88888.00 2002-04-17 19:44:24.940 107 15667.93 533.44 57136.71 88888.00 2002-04-17 19:44:25.940 107 15667.80 533.19 57136.59 88888.00 2002-04-17 19:44:26.940 107 15667.28 532.94 57136.83 88888.00 2002-04-17 19:44:27.940 107 15667.28 532.94 57136.22 88888.00 2002-04-17 19:44:28.940 107 15666.50 532.32 57136.83 88888.00 2002-04-17 19:44:29.940 107 15666.24 533.31 57136.59 88888.00 2002-04-17 19:44:30.940 107 15665.59 533.69 57136.46 88888.00 2002-04-17 19:44:31.940 107 15665.33 533.69 57136.34 88888.00 2002-04-17 19:44:32.940 107 15664.95 532.70 57136.71 88888.00 2002-04-17 19:44:33.940 107 15664.17 533.81 57135.97 88888.00 2002-04-17 19:44:34.940 107 15664.04 533.81 57135.97 88888.00 2002-04-17 19:44:35.940 107 15663.78 533.93 57136.71 88888.00 2002-04-17 19:44:36.940 107 15663.52 533.93 57135.36 88888.00 2002-04-17 19:44:37.940 107 15663.39 533.93 57135.97 88888.00 2002-04-17 19:44:38.940 107 15663.52 534.31 57135.97 88888.00 2002-04-17 19:44:39.940 107 15662.87 533.81 57135.48 88888.00 2002-04-17 19:44:40.940 107 15662.09 534.06 57135.36 88888.00 2002-04-17 19:44:41.940 107 15661.70 534.92 57135.36 88888.00 2002-04-17 19:44:42.940 107 15661.05 535.05 57135.61 88888.00 2002-04-17 19:44:43.940 107 15660.79 534.68 57135.12 88888.00 2002-04-17 19:44:44.940 107 15660.40 535.05 57135.61 88888.00 2002-04-17 19:44:45.940 107 15659.75 535.54 57135.24 88888.00 2002-04-17 19:44:46.940 107 15659.23 534.80 57135.00 88888.00 2002-04-17 19:44:47.940 107 15659.23 535.05 57134.51 88888.00 2002-04-17 19:44:48.940 107 15658.45 535.17 57134.75 88888.00 2002-04-17 19:44:49.940 107 15657.93 535.05 57134.51 88888.00 2002-04-17 19:44:50.940 107 15657.67 535.05 57134.26 88888.00 2002-04-17 19:44:51.940 107 15657.02 535.30 57134.63 88888.00 2002-04-17 19:44:52.940 107 15657.28 535.54 57133.77 88888.00 2002-04-17 19:44:53.940 107 15655.98 536.04 57134.14 88888.00 2002-04-17 19:44:54.940 107 15656.63 535.05 57134.75 88888.00 2002-04-17 19:44:55.940 107 15656.63 535.67 57133.77 88888.00 2002-04-17 19:44:56.940 107 15656.24 535.54 57134.14 88888.00 2002-04-17 19:44:57.940 107 15656.50 535.92 57134.02 88888.00 2002-04-17 19:44:58.940 107 15655.85 535.17 57133.16 88888.00 2002-04-17 19:44:59.940 107 15655.46 535.92 57132.79 88888.00 2002-04-17 19:45:00.940 107 15655.20 535.05 57134.38 88888.00 2002-04-17 19:45:01.940 107 15655.20 534.92 57132.55 88888.00 2002-04-17 19:45:02.940 107 15654.29 535.05 57133.04 88888.00 2002-04-17 19:45:03.940 107 15654.16 535.42 57133.89 88888.00 2002-04-17 19:45:04.940 107 15654.16 534.92 57132.79 88888.00 2002-04-17 19:45:05.940 107 15654.29 534.68 57132.55 88888.00 2002-04-17 19:45:06.940 107 15653.51 534.68 57133.16 88888.00 2002-04-17 19:45:07.940 107 15653.90 534.55 57132.18 88888.00 2002-04-17 19:45:08.940 107 15652.73 534.18 57132.79 88888.00 2002-04-17 19:45:09.940 107 15653.25 534.43 57131.82 88888.00 2002-04-17 19:45:10.940 107 15653.25 534.68 57132.55 88888.00 2002-04-17 19:45:11.940 107 15653.51 534.31 57132.30 88888.00 2002-04-17 19:45:12.940 107 15652.60 534.55 57131.94 88888.00 2002-04-17 19:45:13.940 107 15652.60 534.80 57131.33 88888.00 2002-04-17 19:45:14.940 107 15653.77 534.06 57131.20 88888.00 2002-04-17 19:45:15.940 107 15653.38 534.68 57131.20 88888.00 2002-04-17 19:45:16.940 107 15653.25 534.55 57130.71 88888.00 2002-04-17 19:45:17.940 107 15653.25 535.30 57131.08 88888.00 2002-04-17 19:45:18.940 107 15654.03 534.31 57131.20 88888.00 2002-04-17 19:45:19.940 107 15653.38 534.80 57130.71 88888.00 2002-04-17 19:45:20.940 107 15654.42 535.17 57131.08 88888.00 2002-04-17 19:45:21.940 107 15654.16 534.92 57130.59 88888.00 2002-04-17 19:45:22.940 107 15654.16 534.92 57130.59 88888.00 2002-04-17 19:45:23.940 107 15654.16 534.92 57130.11 88888.00 2002-04-17 19:45:24.940 107 15654.68 534.18 57130.47 88888.00 2002-04-17 19:45:25.940 107 15654.16 534.80 57129.74 88888.00 2002-04-17 19:45:26.940 107 15654.03 534.18 57130.59 88888.00 2002-04-17 19:45:27.940 107 15654.29 534.18 57129.62 88888.00 2002-04-17 19:45:28.940 107 15654.42 534.55 57129.98 88888.00 2002-04-17 19:45:29.940 107 15654.29 534.06 57130.11 88888.00 2002-04-17 19:45:30.940 107 15655.46 534.43 57129.37 88888.00 2002-04-17 19:45:31.940 107 15654.55 533.93 57129.62 88888.00 2002-04-17 19:45:32.940 107 15655.72 533.56 57129.62 88888.00 2002-04-17 19:45:33.940 107 15656.50 533.93 57129.74 88888.00 2002-04-17 19:45:34.940 107 15655.59 534.18 57129.37 88888.00 2002-04-17 19:45:35.940 107 15655.98 533.69 57129.62 88888.00 2002-04-17 19:45:36.940 107 15656.11 533.44 57129.98 88888.00 2002-04-17 19:45:37.940 107 15655.85 533.44 57129.86 88888.00 2002-04-17 19:45:38.940 107 15656.63 532.94 57129.62 88888.00 2002-04-17 19:45:39.940 107 15657.02 532.70 57129.86 88888.00 2002-04-17 19:45:40.940 107 15657.54 532.45 57129.49 88888.00 2002-04-17 19:45:41.940 107 15657.67 532.82 57128.64 88888.00 2002-04-17 19:45:42.940 107 15657.41 532.45 57128.76 88888.00 2002-04-17 19:45:43.940 107 15657.67 532.20 57129.62 88888.00 2002-04-17 19:45:44.940 107 15657.54 532.32 57129.12 88888.00 2002-04-17 19:45:45.940 107 15657.67 531.70 57129.00 88888.00 2002-04-17 19:45:46.940 107 15658.71 532.57 57128.88 88888.00 2002-04-17 19:45:47.940 107 15658.06 532.32 57128.76 88888.00 2002-04-17 19:45:48.940 107 15658.32 532.32 57129.12 88888.00 2002-04-17 19:45:49.940 107 15658.84 531.70 57129.00 88888.00 2002-04-17 19:45:50.940 107 15657.80 532.08 57129.25 88888.00 2002-04-17 19:45:51.940 107 15658.06 531.70 57128.88 88888.00 2002-04-17 19:45:52.940 107 15658.58 532.08 57128.88 88888.00 2002-04-17 19:45:53.940 107 15658.97 531.21 57129.25 88888.00 2002-04-17 19:45:54.940 107 15658.97 531.21 57128.39 88888.00 2002-04-17 19:45:55.940 107 15658.71 531.21 57128.64 88888.00 2002-04-17 19:45:56.940 107 15658.58 531.21 57128.64 88888.00 2002-04-17 19:45:57.940 107 15659.23 530.71 57129.00 88888.00 2002-04-17 19:45:58.940 107 15657.67 530.96 57128.88 88888.00 2002-04-17 19:45:59.940 107 15658.06 530.47 57128.39 88888.00 2002-04-17 19:46:00.940 107 15658.58 530.59 57129.00 88888.00 2002-04-17 19:46:01.940 107 15658.71 530.59 57128.27 88888.00 2002-04-17 19:46:02.940 107 15658.19 530.34 57128.64 88888.00 2002-04-17 19:46:03.940 107 15659.36 529.60 57128.64 88888.00 2002-04-17 19:46:04.940 107 15659.36 529.48 57128.15 88888.00 2002-04-17 19:46:05.940 107 15658.71 530.09 57128.03 88888.00 2002-04-17 19:46:06.940 107 15658.71 529.97 57128.64 88888.00 2002-04-17 19:46:07.940 107 15659.10 529.97 57127.78 88888.00 2002-04-17 19:46:08.940 107 15659.62 530.47 57128.39 88888.00 2002-04-17 19:46:09.940 107 15659.75 529.85 57127.90 88888.00 2002-04-17 19:46:10.940 107 15659.75 529.23 57128.15 88888.00 2002-04-17 19:46:11.940 107 15659.88 530.22 57127.66 88888.00 2002-04-17 19:46:12.940 107 15660.27 529.72 57127.66 88888.00 2002-04-17 19:46:13.940 107 15661.05 529.60 57128.03 88888.00 2002-04-17 19:46:14.940 107 15661.05 528.73 57128.15 88888.00 2002-04-17 19:46:15.940 107 15661.18 529.48 57127.54 88888.00 2002-04-17 19:46:16.940 107 15661.31 529.23 57128.27 88888.00 2002-04-17 19:46:17.940 107 15661.57 528.98 57128.03 88888.00 2002-04-17 19:46:18.940 107 15662.48 529.48 57128.39 88888.00 2002-04-17 19:46:19.940 107 15663.00 528.86 57128.15 88888.00 2002-04-17 19:46:20.940 107 15663.13 528.73 57127.78 88888.00 2002-04-17 19:46:21.940 107 15663.00 528.98 57128.03 88888.00 2002-04-17 19:46:22.940 107 15664.04 529.10 57128.52 88888.00 2002-04-17 19:46:23.940 107 15663.78 529.23 57128.27 88888.00 2002-04-17 19:46:24.940 107 15663.91 529.35 57127.78 88888.00 2002-04-17 19:46:25.940 107 15664.30 529.10 57127.90 88888.00 2002-04-17 19:46:26.940 107 15664.56 529.23 57128.03 88888.00 2002-04-17 19:46:27.940 107 15664.43 529.35 57128.03 88888.00 2002-04-17 19:46:28.940 107 15664.82 529.48 57128.39 88888.00 2002-04-17 19:46:29.940 107 15664.82 529.10 57128.76 88888.00 2002-04-17 19:46:30.940 107 15665.08 529.35 57128.76 88888.00 2002-04-17 19:46:31.940 107 15665.59 529.60 57129.00 88888.00 2002-04-17 19:46:32.940 107 15665.72 528.98 57128.52 88888.00 2002-04-17 19:46:33.940 107 15665.08 529.23 57128.15 88888.00 2002-04-17 19:46:34.940 107 15665.85 528.36 57128.52 88888.00 2002-04-17 19:46:35.940 107 15665.98 528.86 57128.88 88888.00 2002-04-17 19:46:36.940 107 15666.11 528.86 57128.52 88888.00 2002-04-17 19:46:37.940 107 15666.37 528.61 57128.64 88888.00 2002-04-17 19:46:38.940 107 15666.50 529.10 57128.64 88888.00 2002-04-17 19:46:39.940 107 15666.24 529.72 57128.27 88888.00 2002-04-17 19:46:40.940 107 15666.50 528.98 57128.76 88888.00 2002-04-17 19:46:41.940 107 15666.63 529.23 57128.39 88888.00 2002-04-17 19:46:42.940 107 15667.02 529.48 57128.76 88888.00 2002-04-17 19:46:43.940 107 15666.50 529.35 57128.76 88888.00 2002-04-17 19:46:44.940 107 15666.24 529.97 57129.00 88888.00 2002-04-17 19:46:45.940 107 15667.54 529.72 57129.25 88888.00 2002-04-17 19:46:46.940 107 15666.89 529.72 57129.00 88888.00 2002-04-17 19:46:47.940 107 15666.37 529.97 57129.00 88888.00 2002-04-17 19:46:48.940 107 15667.15 529.97 57128.88 88888.00 2002-04-17 19:46:49.940 107 15667.15 530.22 57129.00 88888.00 2002-04-17 19:46:50.940 107 15667.15 530.09 57129.74 88888.00 2002-04-17 19:46:51.940 107 15667.67 529.97 57129.25 88888.00 2002-04-17 19:46:52.940 107 15667.67 529.85 57129.37 88888.00 2002-04-17 19:46:53.940 107 15667.28 530.71 57129.49 88888.00 2002-04-17 19:46:54.940 107 15667.28 531.21 57128.76 88888.00 2002-04-17 19:46:55.940 107 15667.41 530.09 57129.12 88888.00 2002-04-17 19:46:56.940 107 15667.54 530.47 57129.49 88888.00 2002-04-17 19:46:57.940 107 15667.41 530.34 57129.86 88888.00 2002-04-17 19:46:58.940 107 15668.06 530.22 57129.62 88888.00 2002-04-17 19:46:59.940 107 15667.41 530.09 57129.49 88888.00 2002-04-17 19:47:00.940 107 15667.54 530.84 57129.12 88888.00 2002-04-17 19:47:01.940 107 15667.67 531.21 57129.25 88888.00 2002-04-17 19:47:02.940 107 15667.54 530.22 57129.74 88888.00 2002-04-17 19:47:03.940 107 15667.54 531.46 57129.37 88888.00 2002-04-17 19:47:04.940 107 15667.80 530.59 57129.98 88888.00 2002-04-17 19:47:05.940 107 15667.54 530.96 57129.98 88888.00 2002-04-17 19:47:06.940 107 15667.80 531.46 57130.35 88888.00 2002-04-17 19:47:07.940 107 15667.93 530.84 57129.49 88888.00 2002-04-17 19:47:08.940 107 15667.80 531.58 57130.11 88888.00 2002-04-17 19:47:09.940 107 15668.45 530.84 57130.23 88888.00 2002-04-17 19:47:10.940 107 15668.45 530.59 57130.59 88888.00 2002-04-17 19:47:11.940 107 15668.06 530.71 57129.74 88888.00 2002-04-17 19:47:12.940 107 15668.45 529.97 57130.23 88888.00 2002-04-17 19:47:13.940 107 15669.23 530.47 57129.49 88888.00 2002-04-17 19:47:14.940 107 15669.75 530.84 57130.23 88888.00 2002-04-17 19:47:15.940 107 15668.84 530.84 57130.59 88888.00 2002-04-17 19:47:16.940 107 15669.62 529.85 57130.71 88888.00 2002-04-17 19:47:17.940 107 15670.14 530.71 57130.71 88888.00 2002-04-17 19:47:18.940 107 15669.23 530.71 57130.71 88888.00 2002-04-17 19:47:19.940 107 15669.36 529.60 57130.84 88888.00 2002-04-17 19:47:20.940 107 15669.88 529.35 57130.96 88888.00 2002-04-17 19:47:21.940 107 15669.36 530.09 57131.08 88888.00 2002-04-17 19:47:22.940 107 15669.88 529.48 57131.20 88888.00 2002-04-17 19:47:23.940 107 15670.40 528.86 57131.70 88888.00 2002-04-17 19:47:24.940 107 15670.79 528.36 57131.08 88888.00 2002-04-17 19:47:25.940 107 15670.53 528.73 57131.70 88888.00 2002-04-17 19:47:26.940 107 15670.92 527.62 57131.94 88888.00 2002-04-17 19:47:27.940 107 15671.44 527.74 57131.33 88888.00 2002-04-17 19:47:28.940 107 15671.70 527.86 57131.82 88888.00 2002-04-17 19:47:29.940 107 15671.18 527.00 57131.82 88888.00 2002-04-17 19:47:30.940 107 15672.09 526.63 57132.43 88888.00 2002-04-17 19:47:31.940 107 15671.70 527.25 57132.30 88888.00 2002-04-17 19:47:32.940 107 15672.61 527.12 57132.30 88888.00 2002-04-17 19:47:33.940 107 15672.48 526.38 57132.79 88888.00 2002-04-17 19:47:34.940 107 15672.87 526.13 57132.67 88888.00 2002-04-17 19:47:35.940 107 15672.74 526.50 57132.55 88888.00 2002-04-17 19:47:36.940 107 15673.39 526.13 57132.43 88888.00 2002-04-17 19:47:37.940 107 15672.74 526.25 57132.30 88888.00 2002-04-17 19:47:38.940 107 15673.13 526.01 57132.67 88888.00 2002-04-17 19:47:39.940 107 15673.65 525.51 57133.65 88888.00 2002-04-17 19:47:40.940 107 15673.65 525.02 57132.92 88888.00 2002-04-17 19:47:41.940 107 15674.69 525.14 57133.77 88888.00 2002-04-17 19:47:42.940 107 15674.56 525.02 57133.89 88888.00 2002-04-17 19:47:43.940 107 15674.30 525.02 57133.41 88888.00 2002-04-17 19:47:44.940 107 15675.73 525.02 57133.65 88888.00 2002-04-17 19:47:45.940 107 15675.47 525.14 57134.02 88888.00 2002-04-17 19:47:46.940 107 15677.16 524.27 57133.65 88888.00 2002-04-17 19:47:47.940 107 15676.77 523.90 57134.14 88888.00 2002-04-17 19:47:48.940 107 15677.16 524.40 57134.63 88888.00 2002-04-17 19:47:49.940 107 15677.42 524.52 57135.36 88888.00 2002-04-17 19:47:50.940 107 15677.94 524.52 57134.87 88888.00 2002-04-17 19:47:51.940 107 15678.46 524.64 57134.75 88888.00 2002-04-17 19:47:52.940 107 15678.72 523.65 57135.36 88888.00 2002-04-17 19:47:53.940 107 15678.98 524.15 57136.34 88888.00 2002-04-17 19:47:54.940 107 15679.63 523.28 57135.48 88888.00 2002-04-17 19:47:55.940 107 15679.37 524.03 57136.22 88888.00 2002-04-17 19:47:56.940 107 15680.80 523.41 57135.97 88888.00 2002-04-17 19:47:57.940 107 15680.54 523.16 57135.97 88888.00 2002-04-17 19:47:58.940 107 15680.54 523.65 57136.46 88888.00 2002-04-17 19:47:59.940 107 15680.67 523.16 57136.59 88888.00 2002-04-17 19:48:00.940 107 15681.45 523.41 57137.32 88888.00 2002-04-17 19:48:01.940 107 15681.71 522.91 57137.56 88888.00 2002-04-17 19:48:02.940 107 15681.84 523.78 57137.68 88888.00 2002-04-17 19:48:03.940 107 15681.84 524.40 57138.05 88888.00 2002-04-17 19:48:04.940 107 15681.84 524.15 57138.66 88888.00 2002-04-17 19:48:05.940 107 15682.36 524.27 57138.54 88888.00 2002-04-17 19:48:06.940 107 15682.10 524.64 57138.54 88888.00 2002-04-17 19:48:07.940 107 15682.62 524.77 57138.91 88888.00 2002-04-17 19:48:08.940 107 15682.88 525.14 57139.27 88888.00 2002-04-17 19:48:09.940 107 15683.00 525.64 57139.52 88888.00 2002-04-17 19:48:10.940 107 15682.36 525.88 57139.89 88888.00 2002-04-17 19:48:11.940 107 15682.36 526.01 57139.15 88888.00 2002-04-17 19:48:12.940 107 15682.49 526.01 57140.74 88888.00 2002-04-17 19:48:13.940 107 15682.49 526.50 57140.50 88888.00 2002-04-17 19:48:14.940 107 15682.10 527.00 57140.13 88888.00 2002-04-17 19:48:15.940 107 15682.36 526.25 57140.74 88888.00 2002-04-17 19:48:16.940 107 15682.62 527.49 57140.74 88888.00 2002-04-17 19:48:17.940 107 15681.58 527.49 57141.35 88888.00 2002-04-17 19:48:18.940 107 15681.97 527.49 57141.35 88888.00 2002-04-17 19:48:19.940 107 15681.58 527.74 57142.09 88888.00 2002-04-17 19:48:20.940 107 15681.06 528.11 57141.48 88888.00 2002-04-17 19:48:21.940 107 15681.45 527.12 57142.09 88888.00 2002-04-17 19:48:22.940 107 15682.10 527.25 57141.60 88888.00 2002-04-17 19:48:23.940 107 15681.71 527.25 57142.57 88888.00 2002-04-17 19:48:24.940 107 15682.36 526.75 57141.60 88888.00 2002-04-17 19:48:25.940 107 15681.97 526.63 57141.84 88888.00 2002-04-17 19:48:26.940 107 15682.62 525.64 57141.84 88888.00 2002-04-17 19:48:27.940 107 15682.62 525.14 57142.57 88888.00 2002-04-17 19:48:28.940 107 15682.88 524.89 57142.45 88888.00 2002-04-17 19:48:29.940 107 15683.13 524.03 57142.82 88888.00 2002-04-17 19:48:30.940 107 15683.92 523.28 57143.07 88888.00 2002-04-17 19:48:31.940 107 15683.66 523.41 57143.31 88888.00 2002-04-17 19:48:32.940 107 15683.79 522.79 57143.31 88888.00 2002-04-17 19:48:33.940 107 15684.69 522.17 57143.55 88888.00 2002-04-17 19:48:34.940 107 15684.95 522.79 57143.31 88888.00 2002-04-17 19:48:35.940 107 15685.86 522.17 57143.92 88888.00 2002-04-17 19:48:36.940 107 15685.99 522.04 57144.16 88888.00 2002-04-17 19:48:37.940 107 15686.38 521.92 57144.29 88888.00 2002-04-17 19:48:38.940 107 15687.68 522.17 57143.80 88888.00 2002-04-17 19:48:39.940 107 15687.55 521.92 57144.90 88888.00 2002-04-17 19:48:40.940 107 15688.33 521.30 57144.90 88888.00 2002-04-17 19:48:41.940 107 15688.07 522.29 57145.27 88888.00 2002-04-17 19:48:42.940 107 15689.37 521.92 57144.53 88888.00 2002-04-17 19:48:43.940 107 15689.11 521.67 57145.51 88888.00 2002-04-17 19:48:44.940 107 15690.02 521.67 57145.63 88888.00 2002-04-17 19:48:45.940 107 15690.80 522.54 57145.88 88888.00 2002-04-17 19:48:46.940 107 15689.89 521.67 57146.73 88888.00 2002-04-17 19:48:47.940 107 15690.41 521.55 57146.61 88888.00 2002-04-17 19:48:48.940 107 15690.93 522.91 57146.24 88888.00 2002-04-17 19:48:49.940 107 15690.54 522.66 57146.73 88888.00 2002-04-17 19:48:50.940 107 15691.19 522.54 57146.86 88888.00 2002-04-17 19:48:51.940 107 15691.45 522.91 57146.61 88888.00 2002-04-17 19:48:52.940 107 15691.32 522.79 57146.98 88888.00 2002-04-17 19:48:53.940 107 15691.32 523.16 57147.59 88888.00 2002-04-17 19:48:54.940 107 15692.36 523.41 57147.59 88888.00 2002-04-17 19:48:55.940 107 15692.23 523.41 57147.10 88888.00 2002-04-17 19:48:56.940 107 15692.23 524.03 57147.83 88888.00 2002-04-17 19:48:57.940 107 15692.62 523.65 57147.34 88888.00 2002-04-17 19:48:58.940 107 15692.88 523.90 57147.83 88888.00 2002-04-17 19:48:59.940 107 15692.36 524.27 57148.20 88888.00 2002-04-17 19:49:00.940 107 15693.01 524.64 57148.57 88888.00 2002-04-17 19:49:01.940 107 15693.40 524.77 57148.69 88888.00 2002-04-17 19:49:02.940 107 15693.14 525.26 57148.81 88888.00 2002-04-17 19:49:03.940 107 15693.40 524.89 57149.54 88888.00 2002-04-17 19:49:04.940 107 15693.40 525.26 57148.81 88888.00 2002-04-17 19:49:05.940 107 15693.92 525.88 57148.57 88888.00 2002-04-17 19:49:06.940 107 15694.18 525.88 57149.30 88888.00 2002-04-17 19:49:07.940 107 15694.44 526.25 57149.05 88888.00 2002-04-17 19:49:08.940 107 15693.92 526.01 57149.42 88888.00 2002-04-17 19:49:09.940 107 15695.61 525.14 57149.67 88888.00 2002-04-17 19:49:10.940 107 15695.22 525.51 57149.30 88888.00 2002-04-17 19:49:11.940 107 15695.61 525.76 57149.67 88888.00 2002-04-17 19:49:12.940 107 15696.26 525.26 57149.91 88888.00 2002-04-17 19:49:13.940 107 15696.13 524.89 57150.28 88888.00 2002-04-17 19:49:14.940 107 15696.00 525.14 57150.16 88888.00 2002-04-17 19:49:15.940 107 15696.52 524.64 57150.16 88888.00 2002-04-17 19:49:16.940 107 15696.78 524.89 57150.04 88888.00 2002-04-17 19:49:17.940 107 15696.91 524.64 57150.64 88888.00 2002-04-17 19:49:18.940 107 15696.91 525.14 57150.40 88888.00 2002-04-17 19:49:19.940 107 15697.30 524.52 57150.04 88888.00 2002-04-17 19:49:20.940 107 15697.04 524.64 57150.89 88888.00 2002-04-17 19:49:21.940 107 15697.82 524.77 57151.38 88888.00 2002-04-17 19:49:22.940 107 15697.82 524.77 57151.01 88888.00 2002-04-17 19:49:23.940 107 15698.08 524.77 57151.62 88888.00 2002-04-17 19:49:24.940 107 15697.95 524.89 57151.62 88888.00 2002-04-17 19:49:25.940 107 15698.86 524.40 57151.99 88888.00 2002-04-17 19:49:26.940 107 15699.12 524.27 57151.75 88888.00 2002-04-17 19:49:27.940 107 15699.64 524.40 57151.87 88888.00 2002-04-17 19:49:28.940 107 15699.51 524.40 57152.11 88888.00 2002-04-17 19:49:29.940 107 15700.42 525.76 57152.72 88888.00 2002-04-17 19:49:30.940 107 15700.94 525.51 57152.36 88888.00 2002-04-17 19:49:31.940 107 15700.81 525.14 57153.58 88888.00 2002-04-17 19:49:32.940 107 15700.68 525.64 57152.85 88888.00 2002-04-17 19:49:33.940 107 15701.58 526.50 57153.09 88888.00 2002-04-17 19:49:34.940 107 15701.20 526.38 57152.72 88888.00 2002-04-17 19:49:35.940 107 15701.20 526.50 57152.97 88888.00 2002-04-17 19:49:36.940 107 15700.68 525.88 57153.70 88888.00 2002-04-17 19:49:37.940 107 15701.46 526.75 57153.95 88888.00 2002-04-17 19:49:38.940 107 15700.81 526.75 57153.46 88888.00 2002-04-17 19:49:39.940 107 15700.42 526.75 57153.58 88888.00 2002-04-17 19:49:40.940 107 15700.68 526.75 57154.07 88888.00 2002-04-17 19:49:41.940 107 15700.94 527.12 57153.82 88888.00 2002-04-17 19:49:42.940 107 15700.55 527.62 57154.07 88888.00 2002-04-17 19:49:43.940 107 15700.55 527.62 57154.19 88888.00 2002-04-17 19:49:44.940 107 15700.16 527.12 57154.56 88888.00 2002-04-17 19:49:45.940 107 15699.64 527.62 57154.68 88888.00 2002-04-17 19:49:46.940 107 15699.77 527.99 57154.93 88888.00 2002-04-17 19:49:47.940 107 15699.38 528.24 57154.56 88888.00 2002-04-17 19:49:48.940 107 15698.34 527.62 57155.05 88888.00 2002-04-17 19:49:49.940 107 15698.60 528.24 57154.93 88888.00 2002-04-17 19:49:50.940 107 15697.95 528.48 57154.93 88888.00 2002-04-17 19:49:51.940 107 15697.30 529.35 57154.80 88888.00 2002-04-17 19:49:52.940 107 15697.17 529.35 57154.68 88888.00 2002-04-17 19:49:53.940 107 15696.52 529.85 57155.78 88888.00 2002-04-17 19:49:54.940 107 15696.13 530.34 57155.05 88888.00 2002-04-17 19:49:55.940 107 15695.09 530.84 57154.80 88888.00 2002-04-17 19:49:56.940 107 15694.83 530.59 57154.93 88888.00 2002-04-17 19:49:57.940 107 15693.53 531.33 57154.07 88888.00 2002-04-17 19:49:58.940 107 15693.27 531.95 57154.56 88888.00 2002-04-17 19:49:59.940 107 15693.01 532.70 57153.70 88888.00 2002-04-17 19:50:00.940 107 15691.45 533.19 57154.68 88888.00 2002-04-17 19:50:01.940 107 15690.93 533.69 57154.31 88888.00 2002-04-17 19:50:02.940 107 15690.02 533.44 57154.80 88888.00 2002-04-17 19:50:03.940 107 15689.63 534.06 57154.80 88888.00 2002-04-17 19:50:04.940 107 15689.37 534.68 57154.43 88888.00 2002-04-17 19:50:05.940 107 15688.07 534.92 57154.31 88888.00 2002-04-17 19:50:06.940 107 15688.85 535.05 57154.07 88888.00 2002-04-17 19:50:07.940 107 15687.68 535.54 57154.93 88888.00 2002-04-17 19:50:08.940 107 15686.77 535.42 57154.19 88888.00 2002-04-17 19:50:09.940 107 15686.12 536.04 57154.43 88888.00 2002-04-17 19:50:10.940 107 15685.34 535.42 57154.07 88888.00 2002-04-17 19:50:11.940 107 15685.08 535.79 57154.31 88888.00 2002-04-17 19:50:12.940 107 15684.69 535.17 57153.95 88888.00 2002-04-17 19:50:13.940 107 15683.92 535.17 57153.09 88888.00 2002-04-17 19:50:14.940 107 15683.26 535.42 57153.46 88888.00 2002-04-17 19:50:15.940 107 15683.13 536.04 57153.58 88888.00 2002-04-17 19:50:16.940 107 15683.00 535.42 57153.46 88888.00 2002-04-17 19:50:17.940 107 15682.10 535.92 57153.21 88888.00 2002-04-17 19:50:19.940 107 15681.71 536.53 57152.97 88888.00 2002-04-17 19:50:20.940 107 15681.45 537.03 57152.36 88888.00 2002-04-17 19:50:21.940 107 15681.06 537.15 57153.34 88888.00 2002-04-17 19:50:22.940 107 15680.41 537.28 57152.36 88888.00 2002-04-17 19:50:23.940 107 15680.41 536.66 57152.36 88888.00 2002-04-17 19:50:24.940 107 15679.76 536.91 57152.85 88888.00 2002-04-17 19:50:25.940 107 15679.37 537.90 57152.36 88888.00 2002-04-17 19:50:26.940 107 15679.89 537.15 57152.23 88888.00 2002-04-17 19:50:27.940 107 15679.63 537.90 57151.87 88888.00 2002-04-17 19:50:28.940 107 15679.76 537.77 57151.50 88888.00 2002-04-17 19:50:29.940 107 15679.50 537.90 57151.50 88888.00 2002-04-17 19:50:30.940 107 15679.11 538.14 57151.01 88888.00 2002-04-17 19:50:31.940 107 15679.24 538.76 57151.26 88888.00 2002-04-17 19:50:32.940 107 15679.11 538.89 57151.50 88888.00 2002-04-17 19:50:33.940 107 15679.89 539.01 57150.77 88888.00 2002-04-17 19:50:34.940 107 15679.24 539.26 57150.77 88888.00 2002-04-17 19:50:35.940 107 15679.63 539.38 57150.52 88888.00 2002-04-17 19:50:36.940 107 15678.59 539.51 57150.16 88888.00 2002-04-17 19:50:37.940 107 15678.98 539.38 57150.04 88888.00 2002-04-17 19:50:38.940 107 15678.98 539.63 57149.79 88888.00 2002-04-17 19:50:39.940 107 15679.11 539.63 57149.54 88888.00 2002-04-17 19:50:40.940 107 15678.72 539.75 57149.18 88888.00 2002-04-17 19:50:41.940 107 15679.24 540.13 57150.16 88888.00 2002-04-17 19:50:42.940 107 15679.63 540.25 57150.40 88888.00 2002-04-17 19:50:43.940 107 15679.11 540.00 57149.30 88888.00 2002-04-17 19:50:44.940 107 15679.63 540.50 57149.18 88888.00 2002-04-17 19:50:45.940 107 15679.24 540.99 57149.67 88888.00 2002-04-17 19:50:46.940 107 15679.37 540.13 57149.18 88888.00 2002-04-17 19:50:47.940 107 15679.63 540.25 57148.81 88888.00 2002-04-17 19:50:48.940 107 15679.63 539.75 57148.93 88888.00 2002-04-17 19:50:49.940 107 15679.37 539.63 57148.81 88888.00 2002-04-17 19:50:50.940 107 15679.76 540.37 57149.05 88888.00 2002-04-17 19:50:51.940 107 15679.89 540.25 57148.45 88888.00 2002-04-17 19:50:52.940 107 15679.50 540.75 57148.45 88888.00 2002-04-17 19:50:53.940 107 15679.50 540.87 57148.93 88888.00 2002-04-17 19:50:54.940 107 15679.63 541.12 57148.08 88888.00 2002-04-17 19:50:55.940 107 15678.98 540.87 57148.81 88888.00 2002-04-17 19:50:56.940 107 15679.89 541.12 57148.08 88888.00 2002-04-17 19:50:57.940 107 15679.63 541.36 57148.32 88888.00 2002-04-17 19:50:58.940 107 15679.63 541.36 57147.96 88888.00 2002-04-17 19:50:59.940 107 15680.02 541.24 57148.20 88888.00 2002-04-17 19:51:00.940 107 15679.63 542.23 57147.46 88888.00 2002-04-17 19:51:01.940 107 15679.76 542.23 57147.22 88888.00 2002-04-17 19:51:02.940 107 15679.11 543.10 57147.46 88888.00 2002-04-17 19:51:03.940 107 15678.20 542.36 57147.34 88888.00 2002-04-17 19:51:04.940 107 15678.20 542.48 57147.22 88888.00 2002-04-17 19:51:05.940 107 15678.20 542.48 57147.22 88888.00 2002-04-17 19:51:06.940 107 15677.68 542.60 57147.34 88888.00 2002-04-17 19:51:07.940 107 15676.64 542.60 57145.75 88888.00 2002-04-17 19:51:08.940 107 15676.77 543.22 57146.86 88888.00 2002-04-17 19:51:09.940 107 15676.51 542.73 57146.49 88888.00 2002-04-17 19:51:10.940 107 15675.60 542.60 57146.24 88888.00 2002-04-17 19:51:11.940 107 15675.73 542.73 57146.24 88888.00 2002-04-17 19:51:12.940 107 15674.95 542.60 57146.00 88888.00 2002-04-17 19:51:13.940 107 15675.73 542.36 57146.24 88888.00 2002-04-17 19:51:14.940 107 15674.69 542.48 57146.00 88888.00 2002-04-17 19:51:15.940 107 15674.17 542.60 57146.12 88888.00 2002-04-17 19:51:16.940 107 15674.69 542.36 57145.51 88888.00 2002-04-17 19:51:17.940 107 15674.82 542.23 57145.63 88888.00 2002-04-17 19:51:18.940 107 15674.69 542.23 57145.51 88888.00 2002-04-17 19:51:19.940 107 15674.17 542.48 57145.14 88888.00 2002-04-17 19:51:20.940 107 15674.43 542.23 57145.27 88888.00 2002-04-17 19:51:21.940 107 15674.43 542.48 57145.27 88888.00 2002-04-17 19:51:22.940 107 15673.78 542.85 57145.27 88888.00 2002-04-17 19:51:23.940 107 15673.78 542.11 57144.78 88888.00 2002-04-17 19:51:24.940 107 15673.78 542.48 57143.80 88888.00 2002-04-17 19:51:25.940 107 15674.04 542.60 57144.29 88888.00 2002-04-17 19:51:26.940 107 15673.78 542.60 57144.16 88888.00 2002-04-17 19:51:27.940 107 15674.04 543.47 57144.65 88888.00 2002-04-17 19:51:28.940 107 15673.26 542.48 57143.55 88888.00 2002-04-17 19:51:29.940 107 15674.04 543.22 57143.43 88888.00 2002-04-17 19:51:30.940 107 15673.52 543.47 57143.80 88888.00 2002-04-17 19:51:31.940 107 15673.39 543.47 57143.68 88888.00 2002-04-17 19:51:32.940 107 15674.43 544.21 57143.55 88888.00 2002-04-17 19:51:33.940 107 15674.17 543.97 57143.55 88888.00 2002-04-17 19:51:34.940 107 15674.69 543.97 57143.07 88888.00 2002-04-17 19:51:35.940 107 15674.04 543.72 57142.57 88888.00 2002-04-17 19:51:36.940 107 15674.30 544.09 57143.19 88888.00 2002-04-17 19:51:37.940 107 15673.91 544.59 57142.82 88888.00 2002-04-17 19:51:38.940 107 15674.43 544.21 57141.96 88888.00 2002-04-17 19:51:39.940 107 15675.08 543.84 57142.09 88888.00 2002-04-17 19:51:40.940 107 15674.30 544.21 57141.72 88888.00 2002-04-17 19:51:41.940 107 15674.17 543.84 57141.96 88888.00 2002-04-17 19:51:42.940 107 15674.82 544.71 57141.96 88888.00 2002-04-17 19:51:43.940 107 15674.56 544.59 57141.84 88888.00 2002-04-17 19:51:44.940 107 15674.43 544.96 57141.35 88888.00 2002-04-17 19:51:45.940 107 15675.08 543.84 57141.84 88888.00 2002-04-17 19:51:46.940 107 15675.34 545.20 57141.35 88888.00 2002-04-17 19:51:47.940 107 15675.73 545.33 57141.35 88888.00 2002-04-17 19:51:48.940 107 15675.21 544.96 57141.11 88888.00 2002-04-17 19:51:49.940 107 15675.86 544.09 57140.98 88888.00 2002-04-17 19:51:50.940 107 15675.47 543.72 57140.50 88888.00 2002-04-17 19:51:51.940 107 15676.25 543.97 57140.38 88888.00 2002-04-17 19:51:52.940 107 15676.38 543.84 57140.74 88888.00 2002-04-17 19:51:53.940 107 15675.99 543.97 57140.01 88888.00 2002-04-17 19:51:54.940 107 15676.12 543.84 57139.52 88888.00 2002-04-17 19:51:55.940 107 15676.90 543.84 57140.25 88888.00 2002-04-17 19:51:56.940 107 15677.55 543.72 57139.52 88888.00 2002-04-17 19:51:57.940 107 15676.77 544.34 57139.64 88888.00 2002-04-17 19:51:58.940 107 15677.55 543.84 57139.15 88888.00 2002-04-17 19:51:59.940 107 15677.55 543.35 57139.03 88888.00 2002-04-17 19:52:00.940 107 15677.94 543.22 57139.27 88888.00 2002-04-17 19:52:01.940 107 15678.07 543.47 57138.54 88888.00 2002-04-17 19:52:02.940 107 15678.46 542.60 57139.15 88888.00 2002-04-17 19:52:03.940 107 15677.94 542.36 57139.03 88888.00 2002-04-17 19:52:04.940 107 15678.72 541.98 57138.42 88888.00 2002-04-17 19:52:05.940 107 15678.07 542.23 57139.27 88888.00 2002-04-17 19:52:06.940 107 15678.20 541.24 57138.91 88888.00 2002-04-17 19:52:07.940 107 15678.46 541.98 57138.79 88888.00 2002-04-17 19:52:08.940 107 15678.59 541.98 57137.68 88888.00 2002-04-17 19:52:09.940 107 15678.98 541.74 57137.68 88888.00 2002-04-17 19:52:10.940 107 15678.98 541.74 57137.93 88888.00 2002-04-17 19:52:11.940 107 15678.72 540.87 57137.32 88888.00 2002-04-17 19:52:12.940 107 15679.76 541.49 57137.44 88888.00 2002-04-17 19:52:13.940 107 15679.50 540.87 57136.59 88888.00 2002-04-17 19:52:14.940 107 15679.89 540.87 57136.71 88888.00 2002-04-17 19:52:15.940 107 15678.98 540.62 57136.59 88888.00 2002-04-17 19:52:16.940 107 15679.50 540.62 57136.83 88888.00 2002-04-17 19:52:17.940 107 15679.76 539.75 57136.59 88888.00 2002-04-17 19:52:18.940 107 15680.15 540.99 57136.59 88888.00 2002-04-17 19:52:19.940 107 15680.02 540.75 57135.97 88888.00 2002-04-17 19:52:20.940 107 15680.41 540.50 57135.85 88888.00 2002-04-17 19:52:21.940 107 15680.54 540.50 57135.73 88888.00 2002-04-17 19:52:22.940 107 15680.28 540.13 57135.97 88888.00 2002-04-17 19:52:23.940 107 15681.84 539.51 57135.85 88888.00 2002-04-17 19:52:24.940 107 15681.45 539.88 57135.48 88888.00 2002-04-17 19:52:25.940 107 15681.32 540.00 57135.24 88888.00 2002-04-17 19:52:26.940 107 15682.23 539.63 57135.24 88888.00 2002-04-17 19:52:27.940 107 15682.36 539.01 57135.24 88888.00 2002-04-17 19:52:28.940 107 15682.49 539.14 57135.24 88888.00 2002-04-17 19:52:29.940 107 15682.62 538.76 57135.00 88888.00 2002-04-17 19:52:30.940 107 15683.66 539.14 57134.14 88888.00 2002-04-17 19:52:31.940 107 15684.43 538.89 57135.00 88888.00 2002-04-17 19:52:32.940 107 15684.04 538.76 57134.75 88888.00 2002-04-17 19:52:33.940 107 15685.08 538.39 57134.38 88888.00 2002-04-17 19:52:34.940 107 15685.47 538.89 57134.75 88888.00 2002-04-17 19:52:35.940 107 15685.73 538.89 57134.51 88888.00 2002-04-17 19:52:36.940 107 15686.38 538.02 57134.87 88888.00 2002-04-17 19:52:37.940 107 15686.90 538.14 57133.41 88888.00 2002-04-17 19:52:38.940 107 15686.90 538.02 57134.75 88888.00 2002-04-17 19:52:39.940 107 15687.42 538.64 57133.89 88888.00 2002-04-17 19:52:40.940 107 15687.29 538.27 57133.53 88888.00 2002-04-17 19:52:41.940 107 15688.46 537.90 57133.65 88888.00 2002-04-17 19:52:42.940 107 15688.59 538.64 57133.04 88888.00 2002-04-17 19:52:43.940 107 15689.24 538.52 57133.41 88888.00 2002-04-17 19:52:44.940 107 15689.89 538.76 57133.77 88888.00 2002-04-17 19:52:45.940 107 15690.15 538.64 57132.92 88888.00 2002-04-17 19:52:46.940 107 15690.28 538.14 57133.41 88888.00 2002-04-17 19:52:47.940 107 15690.28 538.14 57132.55 88888.00 2002-04-17 19:52:48.940 107 15691.45 538.02 57133.04 88888.00 2002-04-17 19:52:49.940 107 15690.80 537.65 57133.16 88888.00 2002-04-17 19:52:50.940 107 15691.84 538.39 57132.55 88888.00 2002-04-17 19:52:51.940 107 15691.97 538.39 57132.55 88888.00 2002-04-17 19:52:52.940 107 15693.14 538.14 57132.43 88888.00 2002-04-17 19:52:53.940 107 15692.75 538.14 57132.55 88888.00 2002-04-17 19:52:54.940 107 15693.92 538.27 57132.43 88888.00 2002-04-17 19:52:55.940 107 15694.57 538.14 57132.43 88888.00 2002-04-17 19:52:56.940 107 15694.57 537.65 57132.79 88888.00 2002-04-17 19:52:57.940 107 15695.09 537.40 57132.43 88888.00 2002-04-17 19:52:58.940 107 15695.87 537.53 57132.43 88888.00 2002-04-17 19:52:59.940 107 15696.52 537.90 57132.18 88888.00 2002-04-17 19:53:00.940 107 15696.39 537.15 57132.55 88888.00 2002-04-17 19:53:01.940 107 15697.69 537.40 57131.94 88888.00 2002-04-17 19:53:02.940 107 15698.21 537.77 57132.18 88888.00 2002-04-17 19:53:03.940 107 15699.51 537.77 57132.18 88888.00 2002-04-17 19:53:04.940 107 15699.90 537.28 57132.30 88888.00 2002-04-17 19:53:05.940 107 15700.03 537.77 57131.94 88888.00 2002-04-17 19:53:06.940 107 15701.46 537.65 57131.94 88888.00 2002-04-17 19:53:07.940 107 15702.10 537.77 57131.57 88888.00 2002-04-17 19:53:08.940 107 15702.62 537.15 57131.94 88888.00 2002-04-17 19:53:09.940 107 15703.40 537.77 57131.82 88888.00 2002-04-17 19:53:10.940 107 15704.05 536.91 57132.55 88888.00 2002-04-17 19:53:11.940 107 15703.27 536.91 57132.30 88888.00 2002-04-17 19:53:12.940 107 15705.22 536.91 57132.06 88888.00 2002-04-17 19:53:13.940 107 15705.09 536.78 57131.70 88888.00 2002-04-17 19:53:14.940 107 15706.26 537.15 57132.30 88888.00 2002-04-17 19:53:15.940 107 15705.74 536.66 57132.79 88888.00 2002-04-17 19:53:16.940 107 15706.78 537.90 57132.67 88888.00 2002-04-17 19:53:17.940 107 15707.43 536.91 57131.82 88888.00 2002-04-17 19:53:18.940 107 15707.69 536.78 57132.18 88888.00 2002-04-17 19:53:19.940 107 15708.47 536.53 57132.43 88888.00 2002-04-17 19:53:20.940 107 15708.21 537.03 57132.79 88888.00 2002-04-17 19:53:21.940 107 15709.12 536.66 57132.30 88888.00 2002-04-17 19:53:22.940 107 15708.47 537.03 57132.55 88888.00 2002-04-17 19:53:23.940 107 15708.99 537.15 57132.55 88888.00 2002-04-17 19:53:24.940 107 15708.21 536.91 57132.43 88888.00 2002-04-17 19:53:25.940 107 15707.95 537.28 57132.92 88888.00 2002-04-17 19:53:26.940 107 15708.73 537.65 57132.55 88888.00 2002-04-17 19:53:27.940 107 15708.73 537.53 57132.79 88888.00 2002-04-17 19:53:28.940 107 15708.60 537.77 57132.67 88888.00 2002-04-17 19:53:29.940 107 15708.99 537.65 57132.79 88888.00 2002-04-17 19:53:30.940 107 15708.99 537.28 57133.77 88888.00 2002-04-17 19:53:31.940 107 15709.12 537.65 57132.67 88888.00 2002-04-17 19:53:32.940 107 15709.38 537.53 57133.04 88888.00 2002-04-17 19:53:33.940 107 15709.38 538.76 57132.30 88888.00 2002-04-17 19:53:34.940 107 15708.99 538.14 57132.18 88888.00 2002-04-17 19:53:35.940 107 15708.99 538.64 57132.79 88888.00 2002-04-17 19:53:36.940 107 15708.99 538.89 57133.53 88888.00 2002-04-17 19:53:37.940 107 15709.38 539.51 57132.43 88888.00 2002-04-17 19:53:38.940 107 15709.25 539.14 57132.55 88888.00 2002-04-17 19:53:39.940 107 15710.16 539.38 57132.79 88888.00 2002-04-17 19:53:40.940 107 15709.90 538.89 57132.92 88888.00 2002-04-17 19:53:41.940 107 15709.90 539.26 57133.29 88888.00 2002-04-17 19:53:42.940 107 15710.16 539.14 57133.04 88888.00 2002-04-17 19:53:43.940 107 15709.51 539.14 57133.04 88888.00 2002-04-17 19:53:44.940 107 15709.90 538.64 57132.67 88888.00 2002-04-17 19:53:45.940 107 15710.03 539.26 57132.18 88888.00 2002-04-17 19:53:46.940 107 15710.29 539.26 57133.16 88888.00 2002-04-17 19:53:47.940 107 15709.90 540.00 57133.29 88888.00 2002-04-17 19:53:48.940 107 15710.03 539.38 57133.53 88888.00 2002-04-17 19:53:49.940 107 15710.55 539.38 57132.92 88888.00 2002-04-17 19:53:50.940 107 15710.29 539.63 57132.55 88888.00 2002-04-17 19:53:51.940 107 15710.68 539.75 57133.29 88888.00 2002-04-17 19:53:52.940 107 15710.55 539.26 57132.92 88888.00 2002-04-17 19:53:53.940 107 15709.90 538.52 57132.43 88888.00 2002-04-17 19:53:54.940 107 15710.55 539.14 57133.04 88888.00 2002-04-17 19:53:55.940 107 15710.42 539.26 57133.65 88888.00 2002-04-17 19:53:56.940 107 15710.94 538.76 57133.89 88888.00 2002-04-17 19:53:57.940 107 15710.16 539.75 57133.41 88888.00 2002-04-17 19:53:58.940 107 15710.42 539.63 57133.16 88888.00 2002-04-17 19:53:59.940 107 15710.68 539.75 57133.41 88888.00 2002-04-17 19:54:00.940 107 15710.42 539.88 57133.04 88888.00 2002-04-17 19:54:01.940 107 15710.42 539.63 57133.89 88888.00 2002-04-17 19:54:02.940 107 15710.81 539.38 57134.14 88888.00 2002-04-17 19:54:03.940 107 15709.64 539.01 57133.89 88888.00 2002-04-17 19:54:04.940 107 15709.12 539.14 57133.77 88888.00 2002-04-17 19:54:05.940 107 15709.77 539.14 57134.51 88888.00 2002-04-17 19:54:06.940 107 15709.64 539.75 57134.51 88888.00 2002-04-17 19:54:07.940 107 15709.12 538.52 57133.77 88888.00 2002-04-17 19:54:08.940 107 15708.60 539.38 57134.26 88888.00 2002-04-17 19:54:09.940 107 15709.64 538.76 57133.89 88888.00 2002-04-17 19:54:10.940 107 15707.95 538.76 57133.53 88888.00 2002-04-17 19:54:11.940 107 15708.60 538.64 57134.14 88888.00 2002-04-17 19:54:12.940 107 15708.60 538.52 57134.14 88888.00 2002-04-17 19:54:13.940 107 15708.47 539.01 57134.38 88888.00 2002-04-17 19:54:14.940 107 15708.08 538.27 57134.02 88888.00 2002-04-17 19:54:15.940 107 15708.86 538.76 57134.26 88888.00 2002-04-17 19:54:16.940 107 15707.95 539.01 57134.63 88888.00 2002-04-17 19:54:17.940 107 15707.56 538.89 57134.38 88888.00 2002-04-17 19:54:18.940 107 15707.69 539.38 57134.26 88888.00 2002-04-17 19:54:19.940 107 15707.43 539.01 57134.26 88888.00 2002-04-17 19:54:20.940 107 15706.26 539.38 57133.65 88888.00 2002-04-17 19:54:21.940 107 15706.39 539.14 57134.63 88888.00 2002-04-17 19:54:22.940 107 15706.65 539.38 57133.89 88888.00 2002-04-17 19:54:23.940 107 15706.65 539.51 57133.77 88888.00 2002-04-17 19:54:24.940 107 15706.13 539.38 57134.75 88888.00 2002-04-17 19:54:25.940 107 15705.61 538.89 57135.12 88888.00 2002-04-17 19:54:26.940 107 15705.61 539.01 57133.53 88888.00 2002-04-17 19:54:27.940 107 15705.48 540.00 57134.38 88888.00 2002-04-17 19:54:28.940 107 15705.61 540.50 57134.26 88888.00 2002-04-17 19:54:29.940 107 15704.83 540.37 57134.38 88888.00 2002-04-17 19:54:30.940 107 15704.96 540.00 57135.00 88888.00 2002-04-17 19:54:31.940 107 15705.48 540.25 57133.77 88888.00 2002-04-17 19:54:32.940 107 15704.57 540.37 57134.38 88888.00 2002-04-17 19:54:33.940 107 15705.35 540.37 57134.14 88888.00 2002-04-17 19:54:34.940 107 15704.70 540.50 57134.63 88888.00 2002-04-17 19:54:35.940 107 15704.44 540.50 57134.38 88888.00 2002-04-17 19:54:36.940 107 15704.31 540.37 57135.00 88888.00 2002-04-17 19:54:37.940 107 15704.57 540.37 57134.38 88888.00 2002-04-17 19:54:38.940 107 15704.18 540.13 57134.87 88888.00 2002-04-17 19:54:39.940 107 15703.92 540.50 57134.51 88888.00 2002-04-17 19:54:40.940 107 15703.79 540.50 57135.24 88888.00 2002-04-17 19:54:41.940 107 15703.79 540.75 57135.00 88888.00 2002-04-17 19:54:42.940 107 15703.14 540.99 57134.87 88888.00 2002-04-17 19:54:43.940 107 15703.66 540.87 57134.26 88888.00 2002-04-17 19:54:44.940 107 15702.49 540.37 57135.24 88888.00 2002-04-17 19:54:45.940 107 15702.49 540.25 57135.12 88888.00 2002-04-17 19:54:46.940 107 15702.88 540.37 57135.36 88888.00 2002-04-17 19:54:47.940 107 15703.14 540.75 57135.24 88888.00 2002-04-17 19:54:48.940 107 15702.75 540.00 57134.75 88888.00 2002-04-17 19:54:49.940 107 15702.88 540.37 57135.24 88888.00 2002-04-17 19:54:50.940 107 15701.97 540.75 57135.36 88888.00 2002-04-17 19:54:51.940 107 15702.62 540.50 57135.48 88888.00 2002-04-17 19:54:52.940 107 15702.10 540.99 57135.61 88888.00 2002-04-17 19:54:53.940 107 15701.46 540.25 57136.09 88888.00 2002-04-17 19:54:54.940 107 15701.58 540.50 57135.36 88888.00 2002-04-17 19:54:55.940 107 15700.55 540.75 57135.48 88888.00 2002-04-17 19:54:56.940 107 15700.68 540.50 57135.36 88888.00 2002-04-17 19:54:57.940 107 15701.20 540.62 57135.73 88888.00 2002-04-17 19:54:58.940 107 15701.07 540.37 57135.97 88888.00 2002-04-17 19:54:59.940 107 15700.42 540.75 57135.36 88888.00 2002-04-17 19:55:00.940 107 15700.03 541.61 57135.73 88888.00 2002-04-17 19:55:01.940 107 15699.90 540.87 57135.36 88888.00 2002-04-17 19:55:02.940 107 15700.29 541.49 57135.24 88888.00 2002-04-17 19:55:03.940 107 15699.25 540.37 57135.61 88888.00 2002-04-17 19:55:04.940 107 15698.34 540.75 57135.97 88888.00 2002-04-17 19:55:05.940 107 15698.47 540.75 57135.97 88888.00 2002-04-17 19:55:06.940 107 15697.69 540.87 57135.73 88888.00 2002-04-17 19:55:07.940 107 15698.34 540.87 57135.97 88888.00 2002-04-17 19:55:08.940 107 15696.65 540.62 57135.97 88888.00 2002-04-17 19:55:09.940 107 15697.30 540.75 57135.36 88888.00 2002-04-17 19:55:10.940 107 15696.26 540.87 57136.09 88888.00 2002-04-17 19:55:11.940 107 15696.78 541.24 57136.34 88888.00 2002-04-17 19:55:12.940 107 15695.74 540.87 57136.09 88888.00 2002-04-17 19:55:13.940 107 15695.61 540.87 57136.59 88888.00 2002-04-17 19:55:14.940 107 15694.83 540.62 57136.22 88888.00 2002-04-17 19:55:15.940 107 15695.48 540.25 57136.34 88888.00 2002-04-17 19:55:16.940 107 15694.57 540.50 57136.34 88888.00 2002-04-17 19:55:17.940 107 15694.18 540.25 57136.34 88888.00 2002-04-17 19:55:18.940 107 15694.57 540.75 57135.97 88888.00 2002-04-17 19:55:19.940 107 15693.14 540.50 57136.09 88888.00 2002-04-17 19:55:20.940 107 15693.53 540.37 57136.34 88888.00 2002-04-17 19:55:21.940 107 15692.88 540.37 57136.22 88888.00 2002-04-17 19:55:22.940 107 15691.97 539.63 57135.97 88888.00 2002-04-17 19:55:23.940 107 15691.32 540.13 57135.85 88888.00 2002-04-17 19:55:24.940 107 15691.19 540.13 57135.97 88888.00 2002-04-17 19:55:25.940 107 15690.67 540.62 57136.22 88888.00 2002-04-17 19:55:26.940 107 15689.89 540.25 57135.85 88888.00 2002-04-17 19:55:27.940 107 15689.76 539.88 57136.09 88888.00 2002-04-17 19:55:28.940 107 15688.85 540.00 57135.85 88888.00 2002-04-17 19:55:29.940 107 15688.85 540.00 57136.09 88888.00 2002-04-17 19:55:30.940 107 15687.68 539.88 57135.73 88888.00 2002-04-17 19:55:31.940 107 15687.81 540.13 57135.85 88888.00 2002-04-17 19:55:32.940 107 15687.94 539.63 57135.36 88888.00 2002-04-17 19:55:33.940 107 15687.42 540.50 57135.48 88888.00 2002-04-17 19:55:34.940 107 15687.29 540.50 57135.36 88888.00 2002-04-17 19:55:35.940 107 15687.29 540.13 57135.48 88888.00 2002-04-17 19:55:36.940 107 15686.77 540.50 57135.12 88888.00 2002-04-17 19:55:37.940 107 15687.03 540.13 57135.12 88888.00 2002-04-17 19:55:38.940 107 15686.51 540.37 57134.87 88888.00 2002-04-17 19:55:39.940 107 15685.73 540.50 57135.24 88888.00 2002-04-17 19:55:40.940 107 15686.51 540.25 57134.51 88888.00 2002-04-17 19:55:41.940 107 15686.25 540.13 57134.75 88888.00 2002-04-17 19:55:42.940 107 15685.73 540.87 57134.51 88888.00 2002-04-17 19:55:43.940 107 15685.21 540.62 57135.00 88888.00 2002-04-17 19:55:44.940 107 15685.21 541.36 57134.38 88888.00 2002-04-17 19:55:45.940 107 15685.60 541.24 57134.87 88888.00 2002-04-17 19:55:46.940 107 15685.21 540.75 57135.12 88888.00 2002-04-17 19:55:47.940 107 15684.17 540.75 57134.75 88888.00 2002-04-17 19:55:48.940 107 15684.04 541.86 57134.14 88888.00 2002-04-17 19:55:49.940 107 15683.79 542.36 57134.02 88888.00 2002-04-17 19:55:50.940 107 15683.92 540.99 57134.26 88888.00 2002-04-17 19:55:51.940 107 15682.88 541.61 57133.65 88888.00 2002-04-17 19:55:52.940 107 15682.75 541.24 57134.02 88888.00 2002-04-17 19:55:53.940 107 15682.36 542.36 57134.14 88888.00 2002-04-17 19:55:54.940 107 15681.97 542.11 57133.53 88888.00 2002-04-17 19:55:55.940 107 15682.10 542.48 57134.02 88888.00 2002-04-17 19:55:56.940 107 15681.58 541.61 57133.16 88888.00 2002-04-17 19:55:57.940 107 15681.45 542.11 57133.41 88888.00 2002-04-17 19:55:58.940 107 15681.58 541.86 57133.04 88888.00 2002-04-17 19:55:59.940 107 15680.93 541.86 57133.29 88888.00 2002-04-17 19:56:00.940 107 15680.80 542.98 57132.79 88888.00 2002-04-17 19:56:01.940 107 15680.28 541.86 57133.29 88888.00 2002-04-17 19:56:02.940 107 15679.50 541.36 57132.92 88888.00 2002-04-17 19:56:03.940 107 15678.72 541.49 57133.41 88888.00 2002-04-17 19:56:04.940 107 15678.46 541.49 57133.04 88888.00 2002-04-17 19:56:05.940 107 15678.72 541.24 57132.18 88888.00 2002-04-17 19:56:06.940 107 15677.94 541.24 57133.16 88888.00 2002-04-17 19:56:07.940 107 15677.29 540.75 57132.06 88888.00 2002-04-17 19:56:08.940 107 15677.16 540.87 57131.57 88888.00 2002-04-17 19:56:09.940 107 15676.77 540.75 57131.94 88888.00 2002-04-17 19:56:10.940 107 15676.38 540.99 57131.57 88888.00 2002-04-17 19:56:11.940 107 15676.12 539.88 57131.82 88888.00 2002-04-17 19:56:12.940 107 15675.21 539.88 57131.70 88888.00 2002-04-17 19:56:13.940 107 15675.60 538.89 57130.96 88888.00 2002-04-17 19:56:14.940 107 15675.08 539.14 57131.20 88888.00 2002-04-17 19:56:15.940 107 15675.21 538.76 57131.70 88888.00 2002-04-17 19:56:16.940 107 15673.52 538.64 57131.33 88888.00 2002-04-17 19:56:17.940 107 15674.04 538.64 57130.96 88888.00 2002-04-17 19:56:18.940 107 15674.04 537.15 57131.20 88888.00 2002-04-17 19:56:19.940 107 15674.04 538.02 57130.59 88888.00 2002-04-17 19:56:20.940 107 15673.91 537.03 57130.23 88888.00 2002-04-17 19:56:21.940 107 15673.52 536.91 57130.47 88888.00 2002-04-17 19:56:22.940 107 15673.52 536.29 57130.96 88888.00 2002-04-17 19:56:23.940 107 15673.91 536.29 57130.35 88888.00 2002-04-17 19:56:24.940 107 15673.65 536.29 57130.35 88888.00 2002-04-17 19:56:25.940 107 15673.26 536.66 57129.37 88888.00 2002-04-17 19:56:26.940 107 15672.74 536.16 57129.62 88888.00 2002-04-17 19:56:27.940 107 15672.74 536.29 57129.98 88888.00 2002-04-17 19:56:28.940 107 15672.48 536.29 57129.98 88888.00 2002-04-17 19:56:29.940 107 15672.74 536.78 57130.11 88888.00 2002-04-17 19:56:30.940 107 15673.13 536.53 57129.49 88888.00 2002-04-17 19:56:31.940 107 15673.13 537.40 57129.98 88888.00 2002-04-17 19:56:32.940 107 15671.96 538.52 57129.25 88888.00 2002-04-17 19:56:33.940 107 15672.48 538.76 57129.62 88888.00 2002-04-17 19:56:34.940 107 15672.09 538.76 57129.74 88888.00 2002-04-17 19:56:35.940 107 15671.70 540.00 57130.11 88888.00 2002-04-17 19:56:36.940 107 15671.57 540.25 57129.37 88888.00 2002-04-17 19:56:37.940 107 15671.05 540.62 57128.76 88888.00 2002-04-17 19:56:38.940 107 15671.57 541.12 57129.25 88888.00 2002-04-17 19:56:39.940 107 15671.18 541.12 57128.76 88888.00 2002-04-17 19:56:40.940 107 15670.53 542.85 57129.12 88888.00 2002-04-17 19:56:41.940 107 15670.92 542.60 57129.62 88888.00 2002-04-17 19:56:42.940 107 15670.27 543.97 57129.00 88888.00 2002-04-17 19:56:43.940 107 15670.53 542.85 57129.25 88888.00 2002-04-17 19:56:44.940 107 15670.01 543.10 57129.00 88888.00 2002-04-17 19:56:45.940 107 15669.88 543.84 57129.25 88888.00 2002-04-17 19:56:46.940 107 15669.36 544.21 57128.88 88888.00 2002-04-17 19:56:47.940 107 15668.71 544.46 57128.03 88888.00 2002-04-17 19:56:48.940 107 15668.58 544.46 57127.90 88888.00 2002-04-17 19:56:49.940 107 15668.58 545.20 57128.88 88888.00 2002-04-17 19:56:50.940 107 15668.84 545.45 57128.52 88888.00 2002-04-17 19:56:51.940 107 15668.97 544.83 57127.29 88888.00 2002-04-17 19:56:52.940 107 15669.10 544.59 57127.54 88888.00 2002-04-17 19:56:53.940 107 15668.32 544.71 57127.41 88888.00 2002-04-17 19:56:54.940 107 15668.71 544.34 57127.54 88888.00 2002-04-17 19:56:55.940 107 15668.32 543.97 57127.54 88888.00 2002-04-17 19:56:56.940 107 15668.58 542.60 57127.17 88888.00 2002-04-17 19:56:57.940 107 15668.45 544.09 57126.56 88888.00 2002-04-17 19:56:58.940 107 15668.58 543.35 57126.44 88888.00 2002-04-17 19:56:59.940 107 15667.93 543.47 57126.68 88888.00 2002-04-17 19:57:00.940 107 15667.93 543.22 57126.56 88888.00 2002-04-17 19:57:01.940 107 15667.28 542.36 57126.56 88888.00 2002-04-17 19:57:02.940 107 15667.93 543.35 57126.44 88888.00 2002-04-17 19:57:03.940 107 15667.28 543.22 57126.19 88888.00 2002-04-17 19:57:04.940 107 15668.58 542.98 57126.19 88888.00 2002-04-17 19:57:05.940 107 15668.06 542.73 57125.70 88888.00 2002-04-17 19:57:06.940 107 15668.32 542.48 57125.46 88888.00 2002-04-17 19:57:07.940 107 15668.58 542.23 57125.34 88888.00 2002-04-17 19:57:08.940 107 15668.45 541.98 57125.21 88888.00 2002-04-17 19:57:09.940 107 15668.71 542.23 57124.85 88888.00 2002-04-17 19:57:10.940 107 15668.19 540.99 57124.73 88888.00 2002-04-17 19:57:11.940 107 15668.19 540.99 57124.48 88888.00 2002-04-17 19:57:12.940 107 15668.45 540.75 57124.23 88888.00 2002-04-17 19:57:13.940 107 15668.06 540.87 57124.60 88888.00 2002-04-17 19:57:14.940 107 15669.10 540.50 57124.23 88888.00 2002-04-17 19:57:15.940 107 15668.58 540.50 57123.62 88888.00 2002-04-17 19:57:16.940 107 15668.84 539.26 57123.99 88888.00 2002-04-17 19:57:17.940 107 15668.84 539.38 57123.87 88888.00 2002-04-17 19:57:18.940 107 15669.88 539.01 57123.50 88888.00 2002-04-17 19:57:19.940 107 15671.31 539.01 57123.26 88888.00 2002-04-17 19:57:20.940 107 15670.79 538.64 57122.89 88888.00 2002-04-17 19:57:21.940 107 15670.92 538.89 57122.64 88888.00 2002-04-17 19:57:22.940 107 15671.83 538.76 57122.52 88888.00 2002-04-17 19:57:23.940 107 15670.40 538.64 57121.91 88888.00 2002-04-17 19:57:24.940 107 15672.22 537.40 57121.67 88888.00 2002-04-17 19:57:25.940 107 15672.61 537.40 57122.64 88888.00 2002-04-17 19:57:26.940 107 15672.87 537.15 57121.79 88888.00 2002-04-17 19:57:27.940 107 15672.74 537.15 57122.40 88888.00 2002-04-17 19:57:28.940 107 15673.52 535.79 57122.28 88888.00 2002-04-17 19:57:29.940 107 15674.95 535.30 57121.91 88888.00 2002-04-17 19:57:30.940 107 15675.08 534.43 57122.16 88888.00 2002-04-17 19:57:31.940 107 15675.08 533.31 57121.79 88888.00 2002-04-17 19:57:32.940 107 15676.25 533.93 57120.93 88888.00 2002-04-17 19:57:33.940 107 15676.90 533.19 57121.79 88888.00 2002-04-17 19:57:34.940 107 15677.03 532.08 57121.18 88888.00 2002-04-17 19:57:35.940 107 15677.81 531.21 57121.06 88888.00 2002-04-17 19:57:36.940 107 15678.85 530.96 57121.06 88888.00 2002-04-17 19:57:37.940 107 15678.85 529.60 57121.42 88888.00 2002-04-17 19:57:38.940 107 15680.15 529.23 57120.69 88888.00 2002-04-17 19:57:39.940 107 15680.93 528.48 57120.81 88888.00 2002-04-17 19:57:40.940 107 15682.36 527.86 57120.57 88888.00 2002-04-17 19:57:41.940 107 15683.79 526.50 57120.45 88888.00 2002-04-17 19:57:42.940 107 15684.17 526.25 57120.20 88888.00 2002-04-17 19:57:43.940 107 15685.73 526.50 57119.71 88888.00 2002-04-17 19:57:44.940 107 15686.77 525.76 57119.71 88888.00 2002-04-17 19:57:45.940 107 15687.29 525.14 57120.81 88888.00 2002-04-17 19:57:46.940 107 15689.11 524.52 57120.20 88888.00 2002-04-17 19:57:47.940 107 15689.89 524.15 57119.84 88888.00 2002-04-17 19:57:48.940 107 15691.06 523.53 57120.69 88888.00 2002-04-17 19:57:49.940 107 15692.23 522.79 57120.45 88888.00 2002-04-17 19:57:50.940 107 15692.88 522.42 57120.45 88888.00 2002-04-17 19:57:51.940 107 15694.57 522.79 57120.08 88888.00 2002-04-17 19:57:52.940 107 15695.35 522.04 57120.20 88888.00 2002-04-17 19:57:53.940 107 15696.39 521.55 57120.45 88888.00 2002-04-17 19:57:54.940 107 15698.08 521.05 57120.45 88888.00 2002-04-17 19:57:55.940 107 15698.99 520.93 57120.93 88888.00 2002-04-17 19:57:56.940 107 15700.03 520.19 57120.08 88888.00 2002-04-17 19:57:57.940 107 15700.94 519.69 57121.42 88888.00 2002-04-17 19:57:58.940 107 15702.88 519.07 57120.20 88888.00 2002-04-17 19:57:59.940 107 15703.53 519.07 57120.69 88888.00 2002-04-17 19:58:00.940 107 15705.09 519.20 57120.93 88888.00 2002-04-17 19:58:01.940 107 15705.74 518.58 57121.30 88888.00 2002-04-17 19:58:02.940 107 15707.30 518.45 57121.55 88888.00 2002-04-17 19:58:03.940 107 15708.73 518.82 57121.55 88888.00 2002-04-17 19:58:04.940 107 15710.42 518.33 57122.16 88888.00 2002-04-17 19:58:05.940 107 15712.50 517.34 57122.16 88888.00 2002-04-17 19:58:06.940 107 15713.28 517.46 57122.16 88888.00 2002-04-17 19:58:07.940 107 15714.58 517.46 57122.40 88888.00 2002-04-17 19:58:08.940 107 15715.10 516.97 57122.77 88888.00 2002-04-17 19:58:09.940 107 15716.14 517.09 57123.38 88888.00 2002-04-17 19:58:10.940 107 15716.53 517.46 57123.50 88888.00 2002-04-17 19:58:11.940 107 15717.31 517.09 57124.60 88888.00 2002-04-17 19:58:12.940 107 15718.09 517.71 57123.62 88888.00 2002-04-17 19:58:13.940 107 15718.09 517.71 57124.60 88888.00 2002-04-17 19:58:14.940 107 15718.22 517.59 57125.09 88888.00 2002-04-17 19:58:15.940 107 15719.12 518.33 57124.97 88888.00 2002-04-17 19:58:16.940 107 15720.04 518.82 57124.85 88888.00 2002-04-17 19:58:17.940 107 15719.78 518.70 57125.09 88888.00 2002-04-17 19:58:18.940 107 15719.65 519.07 57125.82 88888.00 2002-04-17 19:58:19.940 107 15719.91 519.44 57125.95 88888.00 2002-04-17 19:58:20.940 107 15720.29 519.69 57126.31 88888.00 2002-04-17 19:58:21.940 107 15720.42 520.43 57127.05 88888.00 2002-04-17 19:58:22.940 107 15720.42 520.93 57127.41 88888.00 2002-04-17 19:58:23.940 107 15720.68 521.55 57127.17 88888.00 2002-04-17 19:58:24.940 107 15720.04 521.92 57127.54 88888.00 2002-04-17 19:58:25.940 107 15721.07 521.55 57126.80 88888.00 2002-04-17 19:58:26.940 107 15720.81 521.67 57128.15 88888.00 2002-04-17 19:58:27.940 107 15721.59 522.29 57127.41 88888.00 2002-04-17 19:58:28.940 107 15721.20 522.66 57128.88 88888.00 2002-04-17 19:58:29.940 107 15721.46 522.91 57129.49 88888.00 2002-04-17 19:58:30.940 107 15721.46 523.53 57129.37 88888.00 2002-04-17 19:58:31.940 107 15721.46 523.53 57129.74 88888.00 2002-04-17 19:58:32.940 107 15721.85 524.03 57129.62 88888.00 2002-04-17 19:58:33.940 107 15721.85 524.27 57129.74 88888.00 2002-04-17 19:58:34.940 107 15721.59 524.64 57129.86 88888.00 2002-04-17 19:58:35.940 107 15721.33 524.89 57130.47 88888.00 2002-04-17 19:58:36.940 107 15722.24 524.40 57130.71 88888.00 2002-04-17 19:58:37.940 107 15721.72 525.14 57130.71 88888.00 2002-04-17 19:58:38.940 107 15722.76 525.76 57131.08 88888.00 2002-04-17 19:58:39.940 107 15721.46 525.51 57130.59 88888.00 2002-04-17 19:58:40.940 107 15722.11 525.88 57131.33 88888.00 2002-04-17 19:58:41.940 107 15722.63 525.14 57131.57 88888.00 2002-04-17 19:58:42.940 107 15722.76 525.76 57132.18 88888.00 2002-04-17 19:58:43.940 107 15722.63 526.38 57132.43 88888.00 2002-04-17 19:58:44.940 107 15722.89 525.64 57131.82 88888.00 2002-04-17 19:58:45.940 107 15721.85 525.88 57132.43 88888.00 2002-04-17 19:58:46.940 107 15722.50 526.25 57132.92 88888.00 2002-04-17 19:58:47.940 107 15722.89 525.39 57133.04 88888.00 2002-04-17 19:58:48.940 107 15723.54 525.64 57132.92 88888.00 2002-04-17 19:58:49.940 107 15724.45 525.76 57133.41 88888.00 2002-04-17 19:58:50.940 107 15724.58 525.26 57133.29 88888.00 2002-04-17 19:58:51.940 107 15724.97 525.64 57133.77 88888.00 2002-04-17 19:58:52.940 107 15724.84 525.26 57133.29 88888.00 2002-04-17 19:58:53.940 107 15724.97 526.13 57134.02 88888.00 2002-04-17 19:58:54.940 107 15725.75 526.50 57134.02 88888.00 2002-04-17 19:58:55.940 107 15726.14 525.88 57134.87 88888.00 2002-04-17 19:58:56.940 107 15727.05 525.39 57134.75 88888.00 2002-04-17 19:58:57.940 107 15726.92 525.76 57134.87 88888.00 2002-04-17 19:58:58.940 107 15727.96 525.39 57135.00 88888.00 2002-04-17 19:58:59.940 107 15728.09 525.51 57135.36 88888.00 2002-04-17 19:59:00.940 107 15729.00 525.76 57135.24 88888.00 2002-04-17 19:59:01.940 107 15729.26 525.26 57136.34 88888.00 2002-04-17 19:59:02.940 107 15729.26 525.51 57135.73 88888.00 2002-04-17 19:59:03.940 107 15729.39 525.64 57136.71 88888.00 2002-04-17 19:59:04.940 107 15730.69 525.64 57137.44 88888.00 2002-04-17 19:59:05.940 107 15730.17 525.88 57137.32 88888.00 2002-04-17 19:59:06.940 107 15730.69 525.26 57138.05 88888.00 2002-04-17 19:59:07.940 107 15731.73 524.64 57137.93 88888.00 2002-04-17 19:59:08.940 107 15730.95 525.14 57138.05 88888.00 2002-04-17 19:59:09.940 107 15731.60 525.51 57138.66 88888.00 2002-04-17 19:59:10.940 107 15731.99 526.13 57138.79 88888.00 2002-04-17 19:59:11.940 107 15731.73 526.01 57138.91 88888.00 2002-04-17 19:59:12.940 107 15732.25 526.01 57139.03 88888.00 2002-04-17 19:59:13.940 107 15732.90 526.50 57140.01 88888.00 2002-04-17 19:59:14.940 107 15732.90 526.13 57140.13 88888.00 2002-04-17 19:59:15.940 107 15733.68 526.75 57140.98 88888.00 2002-04-17 19:59:16.940 107 15733.42 526.01 57141.60 88888.00 2002-04-17 19:59:17.940 107 15733.81 526.63 57141.35 88888.00 2002-04-17 19:59:18.940 107 15733.68 526.50 57141.60 88888.00 2002-04-17 19:59:19.940 107 15734.20 526.25 57142.09 88888.00 2002-04-17 19:59:20.940 107 15734.59 526.01 57142.57 88888.00 2002-04-17 19:59:21.940 107 15734.33 526.63 57143.19 88888.00 2002-04-17 19:59:22.940 107 15734.85 526.38 57143.68 88888.00 2002-04-17 19:59:23.940 107 15735.63 526.87 57142.45 88888.00 2002-04-17 19:59:24.940 107 15734.72 526.63 57143.92 88888.00 2002-04-17 19:59:25.940 107 15735.11 527.00 57144.16 88888.00 2002-04-17 19:59:26.940 107 15734.72 526.63 57145.02 88888.00 2002-04-17 19:59:27.940 107 15734.72 527.12 57144.90 88888.00 2002-04-17 19:59:28.940 107 15735.63 527.37 57145.27 88888.00 2002-04-17 19:59:29.940 107 15735.63 527.25 57145.88 88888.00 2002-04-17 19:59:30.940 107 15734.85 527.62 57146.12 88888.00 2002-04-17 19:59:31.940 107 15734.98 528.36 57146.61 88888.00 2002-04-17 19:59:32.940 107 15734.72 527.74 57146.61 88888.00 2002-04-17 19:59:33.940 107 15735.11 527.74 57147.22 88888.00 2002-04-17 19:59:34.940 107 15734.33 528.73 57148.20 88888.00 2002-04-17 19:59:35.940 107 15734.72 528.73 57147.96 88888.00 2002-04-17 19:59:36.940 107 15734.20 529.97 57147.96 88888.00 2002-04-17 19:59:37.940 107 15734.20 529.35 57148.57 88888.00 2002-04-17 19:59:38.940 107 15734.46 529.48 57148.93 88888.00 2002-04-17 19:59:39.940 107 15733.81 529.85 57149.79 88888.00 2002-04-17 19:59:40.940 107 15734.07 529.85 57149.30 88888.00 2002-04-17 19:59:41.940 107 15733.94 530.22 57149.42 88888.00 2002-04-17 19:59:42.940 107 15733.42 530.59 57150.16 88888.00 2002-04-17 19:59:43.940 107 15733.94 530.84 57150.64 88888.00 2002-04-17 19:59:44.940 107 15733.03 530.34 57151.01 88888.00 2002-04-17 19:59:45.940 107 15733.42 530.71 57150.64 88888.00 2002-04-17 19:59:46.940 107 15733.68 530.71 57151.13 88888.00 2002-04-17 19:59:47.940 107 15732.25 531.21 57151.13 88888.00 2002-04-17 19:59:48.940 107 15732.38 532.32 57151.75 88888.00 2002-04-17 19:59:49.940 107 15732.25 531.58 57152.11 88888.00 2002-04-17 19:59:50.940 107 15731.47 531.70 57152.48 88888.00 2002-04-17 19:59:51.940 107 15731.60 532.20 57152.23 88888.00 2002-04-17 19:59:52.940 107 15730.69 531.70 57152.85 88888.00 2002-04-17 19:59:53.940 107 15730.69 531.83 57152.36 88888.00 2002-04-17 19:59:54.940 107 15729.52 532.57 57152.72 88888.00 2002-04-17 19:59:55.940 107 15728.48 532.20 57152.97 88888.00 2002-04-17 19:59:56.940 107 15728.87 532.20 57153.46 88888.00 2002-04-17 20:00:00.940 107 15727.05 533.81 57153.95 88888.00 2002-04-17 20:00:01.940 107 15726.27 532.45 57153.95 88888.00 2002-04-17 20:00:02.940 107 15726.01 532.70 57154.68 88888.00 2002-04-17 20:00:03.940 107 15725.75 532.70 57153.70 88888.00 2002-04-17 20:00:04.940 107 15724.58 532.57 57154.68 88888.00 2002-04-17 20:00:05.940 107 15724.19 533.44 57154.93 88888.00 2002-04-17 20:00:06.940 107 15724.45 532.32 57154.31 88888.00 2002-04-17 20:00:07.940 107 15724.19 532.20 57154.80 88888.00 2002-04-17 20:00:08.940 107 15723.93 532.82 57154.80 88888.00 2002-04-17 20:00:09.940 107 15723.54 532.57 57154.80 88888.00 2002-04-17 20:00:10.940 107 15723.28 532.82 57154.68 88888.00 2002-04-17 20:00:11.940 107 15723.41 532.45 57154.68 88888.00 2002-04-17 20:00:12.940 107 15722.50 532.70 57155.41 88888.00 2002-04-17 20:00:13.940 107 15722.37 532.70 57154.80 88888.00 2002-04-17 20:00:14.940 107 15722.50 532.20 57154.43 88888.00 2002-04-17 20:00:15.940 107 15722.76 531.83 57154.68 88888.00 2002-04-17 20:00:16.940 107 15722.76 531.83 57155.05 88888.00 2002-04-17 20:00:17.940 107 15722.63 532.08 57154.56 88888.00 2002-04-17 20:00:18.940 107 15722.76 532.20 57155.29 88888.00 2002-04-17 20:00:19.940 107 15722.24 531.21 57155.05 88888.00 2002-04-17 20:00:20.940 107 15723.28 532.20 57154.31 88888.00 2002-04-17 20:00:21.940 107 15722.50 531.58 57155.17 88888.00 2002-04-17 20:00:22.940 107 15723.15 531.58 57155.05 88888.00 2002-04-17 20:00:23.940 107 15723.15 531.95 57154.93 88888.00 2002-04-17 20:00:24.940 107 15723.28 531.70 57155.78 88888.00 2002-04-17 20:00:25.940 107 15723.28 531.58 57155.54 88888.00 2002-04-17 20:00:26.940 107 15723.41 531.33 57156.39 88888.00 2002-04-17 20:00:27.940 107 15722.89 530.59 57155.66 88888.00 2002-04-17 20:00:28.940 107 15722.89 531.83 57155.90 88888.00 2002-04-17 20:00:29.940 107 15722.76 531.21 57155.54 88888.00 2002-04-17 20:00:30.940 107 15723.54 531.70 57155.66 88888.00 2002-04-17 20:00:31.940 107 15723.28 531.33 57155.78 88888.00 2002-04-17 20:00:32.940 107 15722.89 531.46 57156.39 88888.00 2002-04-17 20:00:33.940 107 15723.41 531.58 57156.27 88888.00 2002-04-17 20:00:34.940 107 15722.63 531.95 57156.27 88888.00 2002-04-17 20:00:35.940 107 15723.54 531.58 57155.54 88888.00 2002-04-17 20:00:36.940 107 15722.89 531.58 57156.39 88888.00 2002-04-17 20:00:37.940 107 15723.15 531.58 57156.64 88888.00 2002-04-17 20:00:38.940 107 15723.54 531.46 57156.27 88888.00 2002-04-17 20:00:39.940 107 15722.63 531.83 57156.52 88888.00 2002-04-17 20:00:40.940 107 15722.24 532.08 57156.52 88888.00 2002-04-17 20:00:41.940 107 15721.85 531.83 57156.02 88888.00 2002-04-17 20:00:42.940 107 15722.11 531.83 57157.25 88888.00 2002-04-17 20:00:43.940 107 15722.50 532.45 57157.00 88888.00 2002-04-17 20:00:44.940 107 15721.85 531.83 57156.64 88888.00 2002-04-17 20:00:45.940 107 15720.94 532.08 57157.00 88888.00 2002-04-17 20:00:46.940 107 15721.20 532.57 57156.88 88888.00 2002-04-17 20:00:47.940 107 15720.17 532.94 57157.12 88888.00 2002-04-17 20:00:48.940 107 15720.29 532.08 57157.00 88888.00 2002-04-17 20:00:49.940 107 15719.51 532.57 57157.00 88888.00 2002-04-17 20:00:50.940 107 15719.00 532.94 57157.49 88888.00 2002-04-17 20:00:51.940 107 15719.25 533.69 57157.49 88888.00 2002-04-17 20:00:52.940 107 15719.25 533.19 57158.10 88888.00 2002-04-17 20:00:53.940 107 15718.48 532.70 57157.37 88888.00 2002-04-17 20:00:54.940 107 15717.44 533.56 57157.49 88888.00 2002-04-17 20:00:55.940 107 15717.44 534.31 57157.49 88888.00 2002-04-17 20:00:56.940 107 15716.92 534.06 57157.86 88888.00 2002-04-17 20:00:57.940 107 15716.79 533.81 57157.61 88888.00 2002-04-17 20:00:58.940 107 15717.18 534.18 57156.76 88888.00 2002-04-17 20:00:59.940 107 15717.05 534.92 57157.00 88888.00 2002-04-17 20:01:00.940 107 15716.92 535.30 57156.39 88888.00 2002-04-17 20:01:01.940 107 15717.70 535.30 57157.37 88888.00 2002-04-17 20:01:02.940 107 15716.53 535.17 57157.86 88888.00 2002-04-17 20:01:03.940 107 15717.05 535.54 57157.37 88888.00 2002-04-17 20:01:04.940 107 15716.27 536.16 57157.00 88888.00 2002-04-17 20:01:05.940 107 15717.05 535.67 57157.12 88888.00 2002-04-17 20:01:06.940 107 15716.27 536.16 57156.64 88888.00 2002-04-17 20:01:07.940 107 15716.79 536.04 57156.76 88888.00 2002-04-17 20:01:08.940 107 15716.92 536.29 57157.00 88888.00 2002-04-17 20:01:09.940 107 15715.88 536.53 57157.25 88888.00 2002-04-17 20:01:10.940 107 15716.01 536.78 57156.76 88888.00 2002-04-17 20:01:11.940 107 15716.53 537.28 57156.76 88888.00 2002-04-17 20:01:12.940 107 15715.49 537.15 57157.12 88888.00 2002-04-17 20:01:13.940 107 15715.88 537.15 57156.76 88888.00 2002-04-17 20:01:14.940 107 15715.36 536.91 57156.27 88888.00 2002-04-17 20:01:15.940 107 15715.49 536.78 57156.52 88888.00 2002-04-17 20:01:16.940 107 15715.10 537.65 57156.64 88888.00 2002-04-17 20:01:17.940 107 15715.23 538.14 57156.64 88888.00 2002-04-17 20:01:18.940 107 15714.71 538.14 57156.52 88888.00 2002-04-17 20:01:19.940 107 15714.06 538.52 57156.27 88888.00 2002-04-17 20:01:20.940 107 15713.93 537.65 57156.64 88888.00 2002-04-17 20:01:21.940 107 15714.32 538.27 57156.27 88888.00 2002-04-17 20:01:22.940 107 15714.06 538.64 57156.15 88888.00 2002-04-17 20:01:23.940 107 15713.67 538.89 57155.78 88888.00 2002-04-17 20:01:24.940 107 15713.15 538.52 57156.27 88888.00 2002-04-17 20:01:25.940 107 15713.80 538.52 57156.39 88888.00 2002-04-17 20:01:26.940 107 15712.76 538.52 57155.90 88888.00 2002-04-17 20:01:27.940 107 15713.15 538.14 57155.66 88888.00 2002-04-17 20:01:28.940 107 15713.28 538.27 57155.90 88888.00 2002-04-17 20:01:29.940 107 15713.54 538.39 57155.90 88888.00 2002-04-17 20:01:30.940 107 15712.24 538.52 57155.05 88888.00 2002-04-17 20:01:31.940 107 15713.02 538.14 57154.80 88888.00 2002-04-17 20:01:32.940 107 15712.63 538.76 57154.93 88888.00 2002-04-17 20:01:33.940 107 15712.11 538.76 57154.93 88888.00 2002-04-17 20:01:34.940 107 15713.15 538.39 57155.29 88888.00 2002-04-17 20:01:35.940 107 15712.24 539.38 57153.82 88888.00 2002-04-17 20:01:36.940 107 15712.63 538.64 57154.68 88888.00 2002-04-17 20:01:37.940 107 15711.85 538.64 57154.19 88888.00 2002-04-17 20:01:38.940 107 15711.46 538.89 57154.07 88888.00 2002-04-17 20:01:39.940 107 15711.98 538.27 57154.68 88888.00 2002-04-17 20:01:40.940 107 15712.37 538.89 57154.07 88888.00 2002-04-17 20:01:41.940 107 15712.11 538.64 57153.58 88888.00 2002-04-17 20:01:42.940 107 15712.24 538.89 57154.43 88888.00 2002-04-17 20:01:43.940 107 15712.89 538.76 57153.21 88888.00 2002-04-17 20:01:44.940 107 15712.63 538.64 57153.21 88888.00 2002-04-17 20:01:45.940 107 15712.89 538.76 57153.46 88888.00 2002-04-17 20:01:46.940 107 15712.63 539.14 57153.95 88888.00 2002-04-17 20:01:47.940 107 15712.63 538.64 57153.21 88888.00 2002-04-17 20:01:48.940 107 15712.50 539.75 57152.72 88888.00 2002-04-17 20:01:49.940 107 15713.15 539.38 57151.99 88888.00 2002-04-17 20:01:50.940 107 15713.15 539.14 57152.72 88888.00 2002-04-17 20:01:51.940 107 15713.15 539.14 57152.72 88888.00 2002-04-17 20:01:52.940 107 15712.63 540.13 57152.11 88888.00 2002-04-17 20:01:53.940 107 15713.41 539.63 57152.36 88888.00 2002-04-17 20:01:54.940 107 15712.50 540.00 57151.62 88888.00 2002-04-17 20:01:55.940 107 15712.37 540.13 57152.11 88888.00 2002-04-17 20:01:56.940 107 15712.37 540.37 57151.38 88888.00 2002-04-17 20:01:57.940 107 15712.11 540.13 57151.13 88888.00 2002-04-17 20:01:58.940 107 15712.11 540.25 57151.13 88888.00 2002-04-17 20:01:59.940 107 15711.20 540.50 57151.01 88888.00 2002-04-17 20:02:00.940 107 15711.59 541.12 57150.89 88888.00 2002-04-17 20:02:01.940 107 15711.33 540.37 57150.89 88888.00 2002-04-17 20:02:02.940 107 15711.46 540.99 57150.77 88888.00 2002-04-17 20:02:03.940 107 15711.46 540.13 57150.52 88888.00 2002-04-17 20:02:04.940 107 15710.68 540.75 57150.16 88888.00 2002-04-17 20:02:05.940 107 15709.90 540.62 57150.28 88888.00 2002-04-17 20:02:06.940 107 15710.16 540.62 57150.16 88888.00 2002-04-17 20:02:07.940 107 15710.29 540.50 57149.42 88888.00 2002-04-17 20:02:08.940 107 15709.64 540.37 57150.40 88888.00 2002-04-17 20:02:09.940 107 15709.64 540.62 57150.04 88888.00 2002-04-17 20:02:10.940 107 15709.90 540.25 57149.91 88888.00 2002-04-17 20:02:11.940 107 15709.77 540.87 57149.54 88888.00 2002-04-17 20:02:12.940 107 15708.73 540.99 57148.57 88888.00 2002-04-17 20:02:13.940 107 15709.77 540.37 57148.93 88888.00 2002-04-17 20:02:14.940 107 15709.51 540.75 57149.18 88888.00 2002-04-17 20:02:15.940 107 15709.64 540.62 57149.30 88888.00 2002-04-17 20:02:16.940 107 15710.03 540.37 57148.20 88888.00 2002-04-17 20:02:17.940 107 15709.90 540.25 57148.45 88888.00 2002-04-17 20:02:18.940 107 15709.38 540.50 57148.45 88888.00 2002-04-17 20:02:19.940 107 15709.64 540.87 57147.71 88888.00 2002-04-17 20:02:20.940 107 15709.51 540.99 57148.69 88888.00 2002-04-17 20:02:21.940 107 15710.03 540.50 57148.08 88888.00 2002-04-17 20:02:22.940 107 15709.64 540.75 57147.71 88888.00 2002-04-17 20:02:23.940 107 15709.51 540.75 57147.96 88888.00 2002-04-17 20:02:24.940 107 15709.38 540.25 57147.71 88888.00 2002-04-17 20:02:25.940 107 15709.12 540.13 57147.34 88888.00 2002-04-17 20:02:26.940 107 15709.51 539.88 57147.59 88888.00 2002-04-17 20:02:27.940 107 15708.47 540.37 57147.71 88888.00 2002-04-17 20:02:28.940 107 15708.08 539.38 57147.34 88888.00 2002-04-17 20:02:29.940 107 15708.60 540.25 57147.46 88888.00 2002-04-17 20:02:30.940 107 15709.25 540.50 57146.98 88888.00 2002-04-17 20:02:31.940 107 15708.99 539.26 57146.73 88888.00 2002-04-17 20:02:32.940 107 15709.12 539.63 57146.86 88888.00 2002-04-17 20:02:33.940 107 15708.73 539.38 57146.98 88888.00 2002-04-17 20:02:34.940 107 15708.86 538.64 57146.73 88888.00 2002-04-17 20:02:35.940 107 15708.73 538.64 57147.22 88888.00 2002-04-17 20:02:36.940 107 15708.08 538.76 57146.98 88888.00 2002-04-17 20:02:37.940 107 15709.12 538.76 57146.37 88888.00 2002-04-17 20:02:38.940 107 15709.38 538.52 57146.37 88888.00 2002-04-17 20:02:39.940 107 15708.60 538.89 57145.88 88888.00 2002-04-17 20:02:40.940 107 15708.99 538.89 57146.12 88888.00 2002-04-17 20:02:41.940 107 15708.86 539.26 57145.88 88888.00 2002-04-17 20:02:42.940 107 15709.38 538.39 57145.39 88888.00 2002-04-17 20:02:43.940 107 15708.47 538.27 57145.63 88888.00 2002-04-17 20:02:44.940 107 15708.99 538.27 57145.51 88888.00 2002-04-17 20:02:45.940 107 15708.86 538.39 57145.63 88888.00 2002-04-17 20:02:46.940 107 15708.60 538.02 57145.02 88888.00 2002-04-17 20:02:47.940 107 15708.34 537.77 57145.39 88888.00 2002-04-17 20:02:48.940 107 15708.47 537.53 57145.02 88888.00 2002-04-17 20:02:49.940 107 15707.95 537.28 57144.90 88888.00 2002-04-17 20:02:50.940 107 15708.60 536.91 57145.14 88888.00 2002-04-17 20:02:51.940 107 15708.08 536.78 57144.65 88888.00 2002-04-17 20:02:52.940 107 15708.34 536.78 57144.16 88888.00 2002-04-17 20:02:53.940 107 15708.08 536.91 57144.04 88888.00 2002-04-17 20:02:54.940 107 15708.08 536.66 57144.16 88888.00 2002-04-17 20:02:55.940 107 15708.60 536.78 57143.80 88888.00 2002-04-17 20:02:56.940 107 15707.95 536.04 57144.04 88888.00 2002-04-17 20:02:57.940 107 15708.47 536.41 57144.16 88888.00 2002-04-17 20:02:58.940 107 15707.69 536.16 57143.55 88888.00 2002-04-17 20:02:59.940 107 15708.73 535.67 57143.55 88888.00 2002-04-17 20:03:00.940 107 15708.99 535.92 57143.80 88888.00 2002-04-17 20:03:01.940 107 15708.86 535.79 57143.31 88888.00 2002-04-17 20:03:02.940 107 15708.60 535.79 57142.57 88888.00 2002-04-17 20:03:03.940 107 15709.51 535.42 57143.43 88888.00 2002-04-17 20:03:04.940 107 15709.51 535.54 57143.55 88888.00 2002-04-17 20:03:05.940 107 15708.86 535.79 57143.19 88888.00 2002-04-17 20:03:06.940 107 15709.25 535.42 57142.82 88888.00 2002-04-17 20:03:07.940 107 15709.90 536.29 57142.82 88888.00 2002-04-17 20:03:08.940 107 15709.25 535.54 57142.57 88888.00 2002-04-17 20:03:09.940 107 15709.51 535.17 57143.07 88888.00 2002-04-17 20:03:10.940 107 15710.03 535.30 57142.09 88888.00 2002-04-17 20:03:11.940 107 15709.38 535.67 57142.82 88888.00 2002-04-17 20:03:12.940 107 15709.77 535.30 57142.70 88888.00 2002-04-17 20:03:13.940 107 15709.64 535.17 57142.45 88888.00 2002-04-17 20:03:14.940 107 15709.51 535.30 57142.45 88888.00 2002-04-17 20:03:15.940 107 15709.90 535.42 57142.21 88888.00 2002-04-17 20:03:16.940 107 15710.16 535.67 57142.57 88888.00 2002-04-17 20:03:17.940 107 15709.25 536.53 57142.82 88888.00 2002-04-17 20:03:18.940 107 15709.38 535.17 57142.09 88888.00 2002-04-17 20:03:19.940 107 15709.90 535.54 57142.45 88888.00 2002-04-17 20:03:20.940 107 15710.03 535.42 57142.09 88888.00 2002-04-17 20:03:21.940 107 15710.29 535.30 57141.60 88888.00 2002-04-17 20:03:22.940 107 15710.29 535.05 57141.96 88888.00 2002-04-17 20:03:23.940 107 15710.55 535.17 57141.72 88888.00 2002-04-17 20:03:24.940 107 15710.03 534.80 57141.72 88888.00 2002-04-17 20:03:25.940 107 15710.03 534.80 57142.09 88888.00 2002-04-17 20:03:26.940 107 15710.16 535.30 57142.21 88888.00 2002-04-17 20:03:27.940 107 15710.81 534.92 57141.72 88888.00 2002-04-17 20:03:28.940 107 15710.68 535.30 57141.72 88888.00 2002-04-17 20:03:29.940 107 15710.42 535.54 57141.23 88888.00 2002-04-17 20:03:30.940 107 15710.42 535.17 57141.48 88888.00 2002-04-17 20:03:31.940 107 15711.07 535.17 57141.11 88888.00 2002-04-17 20:03:32.940 107 15711.33 534.80 57141.11 88888.00 2002-04-17 20:03:33.940 107 15710.81 535.67 57141.11 88888.00 2002-04-17 20:03:34.940 107 15710.68 535.67 57141.23 88888.00 2002-04-17 20:03:35.940 107 15711.33 534.92 57141.11 88888.00 2002-04-17 20:03:36.940 107 15711.72 535.05 57141.84 88888.00 2002-04-17 20:03:37.940 107 15710.81 535.42 57141.48 88888.00 2002-04-17 20:03:38.940 107 15711.98 535.67 57140.62 88888.00 2002-04-17 20:03:39.940 107 15711.20 535.54 57141.60 88888.00 2002-04-17 20:03:40.940 107 15711.72 535.67 57141.23 88888.00 2002-04-17 20:03:41.940 107 15711.98 535.92 57141.35 88888.00 2002-04-17 20:03:42.940 107 15712.24 535.30 57141.60 88888.00 2002-04-17 20:03:43.940 107 15711.72 535.42 57141.48 88888.00 2002-04-17 20:03:44.940 107 15712.50 535.54 57140.62 88888.00 2002-04-17 20:03:45.940 107 15712.50 535.42 57140.98 88888.00 2002-04-17 20:03:46.940 107 15712.11 535.42 57141.11 88888.00 2002-04-17 20:03:47.940 107 15712.24 535.79 57140.13 88888.00 2002-04-17 20:03:48.940 107 15712.89 535.42 57141.11 88888.00 2002-04-17 20:03:49.940 107 15712.89 536.04 57140.86 88888.00 2002-04-17 20:03:50.940 107 15713.28 535.92 57140.98 88888.00 2002-04-17 20:03:51.940 107 15713.02 536.16 57141.23 88888.00 2002-04-17 20:03:52.940 107 15713.15 536.91 57141.11 88888.00 2002-04-17 20:03:53.940 107 15713.15 536.53 57141.11 88888.00 2002-04-17 20:03:54.940 107 15714.06 537.15 57141.35 88888.00 2002-04-17 20:03:55.940 107 15714.06 536.66 57141.11 88888.00 2002-04-17 20:03:56.940 107 15713.28 536.29 57140.86 88888.00 2002-04-17 20:03:57.940 107 15713.28 536.41 57140.74 88888.00 2002-04-17 20:03:58.940 107 15713.41 536.66 57140.74 88888.00 2002-04-17 20:03:59.940 107 15712.89 536.29 57141.35 88888.00 2002-04-17 20:04:00.940 107 15712.76 536.66 57141.35 88888.00 2002-04-17 20:04:01.940 107 15713.28 537.03 57140.74 88888.00 2002-04-17 20:04:02.940 107 15712.89 536.41 57141.23 88888.00 2002-04-17 20:04:03.940 107 15713.28 536.29 57141.23 88888.00 2002-04-17 20:04:04.940 107 15713.02 537.40 57141.23 88888.00 2002-04-17 20:04:05.940 107 15713.41 537.03 57140.86 88888.00 2002-04-17 20:04:06.940 107 15712.63 536.53 57140.98 88888.00 2002-04-17 20:04:07.940 107 15713.15 537.65 57140.98 88888.00 2002-04-17 20:04:08.940 107 15712.89 537.03 57141.23 88888.00 2002-04-17 20:04:09.940 107 15713.02 538.14 57141.60 88888.00 2002-04-17 20:04:10.940 107 15713.41 537.65 57141.23 88888.00 2002-04-17 20:04:11.940 107 15713.02 538.27 57140.98 88888.00 2002-04-17 20:04:12.940 107 15713.67 538.27 57141.84 88888.00 2002-04-17 20:04:13.940 107 15713.80 538.89 57141.11 88888.00 2002-04-17 20:04:14.940 107 15714.32 538.64 57140.74 88888.00 2002-04-17 20:04:15.940 107 15715.23 538.39 57141.35 88888.00 2002-04-17 20:04:16.940 107 15715.23 539.26 57140.98 88888.00 2002-04-17 20:04:17.940 107 15714.71 538.76 57141.72 88888.00 2002-04-17 20:04:18.940 107 15715.10 538.39 57141.48 88888.00 2002-04-17 20:04:19.940 107 15714.19 538.39 57141.72 88888.00 2002-04-17 20:04:20.940 107 15714.71 539.14 57141.60 88888.00 2002-04-17 20:04:21.940 107 15714.71 539.38 57141.11 88888.00 2002-04-17 20:04:22.940 107 15714.71 539.75 57141.23 88888.00 2002-04-17 20:04:23.940 107 15714.84 539.14 57141.72 88888.00 2002-04-17 20:04:24.940 107 15714.71 539.88 57141.60 88888.00 2002-04-17 20:04:25.940 107 15715.49 539.01 57141.84 88888.00 2002-04-17 20:04:26.940 107 15714.71 538.89 57141.48 88888.00 2002-04-17 20:04:27.940 107 15714.32 538.52 57140.98 88888.00 2002-04-17 20:04:28.940 107 15714.45 539.01 57140.98 88888.00 2002-04-17 20:04:29.940 107 15715.36 539.26 57141.60 88888.00 2002-04-17 20:04:30.940 107 15715.62 539.38 57140.74 88888.00 2002-04-17 20:04:31.940 107 15715.36 539.38 57141.72 88888.00 2002-04-17 20:04:32.940 107 15715.49 538.89 57140.62 88888.00 2002-04-17 20:04:33.940 107 15716.53 539.26 57141.11 88888.00 2002-04-17 20:04:34.940 107 15716.92 538.89 57141.72 88888.00 2002-04-17 20:04:35.940 107 15716.01 538.89 57141.23 88888.00 2002-04-17 20:04:36.940 107 15716.79 539.01 57142.33 88888.00 2002-04-17 20:04:37.940 107 15716.27 539.01 57141.35 88888.00 2002-04-17 20:04:38.940 107 15716.53 538.76 57141.60 88888.00 2002-04-17 20:04:39.940 107 15715.88 539.01 57141.48 88888.00 2002-04-17 20:04:40.940 107 15717.31 539.14 57141.72 88888.00 2002-04-17 20:04:41.940 107 15716.40 539.63 57141.23 88888.00 2002-04-17 20:04:42.940 107 15716.40 539.26 57141.84 88888.00 2002-04-17 20:04:43.940 107 15717.05 539.01 57141.72 88888.00 2002-04-17 20:04:44.940 107 15717.05 539.26 57142.57 88888.00 2002-04-17 20:04:45.940 107 15716.53 539.14 57141.84 88888.00 2002-04-17 20:04:46.940 107 15716.79 539.88 57142.09 88888.00 2002-04-17 20:04:47.940 107 15717.05 538.89 57142.33 88888.00 2002-04-17 20:04:48.940 107 15715.88 538.89 57142.45 88888.00 2002-04-17 20:04:49.940 107 15717.05 539.01 57141.96 88888.00 2002-04-17 20:04:50.940 107 15716.14 539.01 57142.45 88888.00 2002-04-17 20:04:51.940 107 15715.75 539.01 57142.09 88888.00 2002-04-17 20:04:52.940 107 15716.40 537.90 57142.45 88888.00 2002-04-17 20:04:53.940 107 15715.88 539.01 57142.33 88888.00 2002-04-17 20:04:54.940 107 15716.79 539.14 57142.33 88888.00 2002-04-17 20:04:55.940 107 15716.79 539.51 57142.57 88888.00 2002-04-17 20:04:56.940 107 15717.18 539.38 57142.45 88888.00 2002-04-17 20:04:57.940 107 15716.92 539.26 57142.94 88888.00 2002-04-17 20:04:58.940 107 15716.66 539.01 57141.96 88888.00 2002-04-17 20:04:59.940 107 15716.66 539.63 57142.82 88888.00 2002-04-17 20:05:00.940 107 15717.18 538.89 57142.82 88888.00 2002-04-17 20:05:01.940 107 15717.44 539.26 57142.70 88888.00 2002-04-17 20:05:02.940 107 15716.53 540.62 57142.45 88888.00 2002-04-17 20:05:03.940 107 15717.96 539.88 57142.94 88888.00 2002-04-17 20:05:04.940 107 15717.44 540.37 57143.43 88888.00 2002-04-17 20:05:05.940 107 15717.31 540.37 57142.94 88888.00 2002-04-17 20:05:06.940 107 15717.57 540.62 57143.07 88888.00 2002-04-17 20:05:07.940 107 15718.09 540.87 57143.68 88888.00 2002-04-17 20:05:08.940 107 15717.70 540.75 57144.29 88888.00 2002-04-17 20:05:09.940 107 15717.44 540.75 57143.55 88888.00 2002-04-17 20:05:10.940 107 15717.31 540.87 57143.80 88888.00 2002-04-17 20:05:11.940 107 15717.96 541.49 57143.80 88888.00 2002-04-17 20:05:12.940 107 15716.92 541.12 57143.68 88888.00 2002-04-17 20:05:13.940 107 15717.83 541.24 57144.16 88888.00 2002-04-17 20:05:14.940 107 15717.44 541.86 57143.92 88888.00 2002-04-17 20:05:15.940 107 15717.57 541.49 57144.04 88888.00 2002-04-17 20:05:16.940 107 15717.96 542.23 57144.16 88888.00 2002-04-17 20:05:17.940 107 15717.57 542.23 57143.92 88888.00 2002-04-17 20:05:18.940 107 15716.53 542.36 57143.92 88888.00 2002-04-17 20:05:19.940 107 15717.05 542.48 57144.53 88888.00 2002-04-17 20:05:20.940 107 15716.92 542.85 57144.41 88888.00 2002-04-17 20:05:21.940 107 15716.40 542.11 57145.14 88888.00 2002-04-17 20:05:22.940 107 15717.05 542.98 57144.16 88888.00 2002-04-17 20:05:23.940 107 15716.66 542.36 57144.04 88888.00 2002-04-17 20:05:24.940 107 15716.79 543.22 57144.41 88888.00 2002-04-17 20:05:25.940 107 15716.40 542.73 57144.90 88888.00 2002-04-17 20:05:26.940 107 15716.92 542.36 57145.14 88888.00 2002-04-17 20:05:27.940 107 15716.79 542.36 57145.02 88888.00 2002-04-17 20:05:28.940 107 15716.79 543.22 57144.29 88888.00 2002-04-17 20:05:29.940 107 15716.14 543.10 57145.27 88888.00 2002-04-17 20:05:30.940 107 15716.53 543.47 57145.02 88888.00 2002-04-17 20:05:31.940 107 15716.66 543.59 57145.39 88888.00 2002-04-17 20:05:32.940 107 15716.40 543.47 57144.90 88888.00 2002-04-17 20:05:33.940 107 15716.66 543.47 57144.90 88888.00 2002-04-17 20:05:34.940 107 15716.14 543.72 57145.88 88888.00 2002-04-17 20:05:35.940 107 15716.53 544.21 57145.39 88888.00 2002-04-17 20:05:36.940 107 15716.53 543.47 57145.27 88888.00 2002-04-17 20:05:37.940 107 15716.27 543.84 57145.27 88888.00 2002-04-17 20:05:38.940 107 15716.53 543.59 57145.51 88888.00 2002-04-17 20:05:39.940 107 15716.01 544.09 57145.51 88888.00 2002-04-17 20:05:40.940 107 15716.27 544.21 57146.24 88888.00 2002-04-17 20:05:41.940 107 15716.66 544.46 57146.73 88888.00 2002-04-17 20:05:42.940 107 15716.27 544.21 57145.75 88888.00 2002-04-17 20:05:43.940 107 15715.10 544.59 57145.88 88888.00 2002-04-17 20:05:44.940 107 15715.62 544.96 57146.00 88888.00 2002-04-17 20:05:45.940 107 15715.36 545.20 57145.39 88888.00 2002-04-17 20:05:46.940 107 15714.45 545.45 57146.00 88888.00 2002-04-17 20:05:47.940 107 15715.23 545.33 57145.63 88888.00 2002-04-17 20:05:48.940 107 15714.45 545.95 57145.63 88888.00 2002-04-17 20:05:49.940 107 15713.80 545.20 57145.51 88888.00 2002-04-17 20:05:50.940 107 15713.41 544.71 57146.00 88888.00 2002-04-17 20:05:51.940 107 15714.06 545.95 57146.49 88888.00 2002-04-17 20:05:52.940 107 15714.97 545.70 57145.88 88888.00 2002-04-17 20:05:53.940 107 15715.36 545.45 57146.12 88888.00 2002-04-17 20:05:54.940 107 15714.97 545.82 57146.49 88888.00 2002-04-17 20:05:55.940 107 15715.23 546.07 57146.00 88888.00 2002-04-17 20:05:56.940 107 15715.49 545.70 57145.88 88888.00 2002-04-17 20:05:57.940 107 15715.62 546.44 57145.27 88888.00 2002-04-17 20:05:58.940 107 15715.49 546.32 57145.63 88888.00 2002-04-17 20:05:59.940 107 15715.88 546.94 57145.39 88888.00 2002-04-17 20:06:00.940 107 15715.75 545.82 57146.24 88888.00 2002-04-17 20:06:01.940 107 15715.36 546.32 57146.49 88888.00 2002-04-17 20:06:02.940 107 15715.49 546.69 57146.00 88888.00 2002-04-17 20:06:03.940 107 15716.53 546.32 57146.37 88888.00 2002-04-17 20:06:04.940 107 15716.53 546.57 57146.24 88888.00 2002-04-17 20:06:05.940 107 15716.27 546.20 57146.49 88888.00 2002-04-17 20:06:06.940 107 15716.92 547.31 57146.24 88888.00 2002-04-17 20:06:07.940 107 15716.40 547.31 57146.86 88888.00 2002-04-17 20:06:08.940 107 15716.14 547.31 57146.37 88888.00 2002-04-17 20:06:09.940 107 15716.53 548.05 57146.61 88888.00 2002-04-17 20:06:10.940 107 15716.66 547.68 57145.88 88888.00 2002-04-17 20:06:11.940 107 15716.53 548.30 57146.12 88888.00 2002-04-17 20:06:12.940 107 15716.92 548.18 57146.24 88888.00 2002-04-17 20:06:13.940 107 15716.66 547.93 57146.37 88888.00 2002-04-17 20:06:14.940 107 15717.05 548.92 57146.49 88888.00 2002-04-17 20:06:15.940 107 15717.70 548.42 57145.75 88888.00 2002-04-17 20:06:16.940 107 15718.35 548.92 57146.00 88888.00 2002-04-17 20:06:17.940 107 15718.09 549.17 57146.00 88888.00 2002-04-17 20:06:18.940 107 15718.09 549.29 57146.24 88888.00 2002-04-17 20:06:19.940 107 15718.74 549.29 57146.37 88888.00 2002-04-17 20:06:20.940 107 15718.87 549.42 57146.98 88888.00 2002-04-17 20:06:21.940 107 15718.61 549.91 57146.73 88888.00 2002-04-17 20:06:22.940 107 15719.78 549.54 57146.86 88888.00 2002-04-17 20:06:23.940 107 15719.51 549.66 57146.73 88888.00 2002-04-17 20:06:24.940 107 15719.51 550.41 57145.75 88888.00 2002-04-17 20:06:25.940 107 15720.42 550.53 57146.86 88888.00 2002-04-17 20:06:26.940 107 15720.04 551.03 57146.61 88888.00 2002-04-17 20:06:27.940 107 15720.29 550.90 57146.86 88888.00 2002-04-17 20:06:28.940 107 15719.25 550.16 57146.49 88888.00 2002-04-17 20:06:29.940 107 15719.91 550.65 57146.12 88888.00 2002-04-17 20:06:30.940 107 15720.29 551.40 57147.34 88888.00 2002-04-17 20:06:31.940 107 15720.55 551.77 57147.59 88888.00 2002-04-17 20:06:32.940 107 15720.42 551.77 57147.22 88888.00 2002-04-17 20:06:33.940 107 15720.42 552.02 57146.86 88888.00 2002-04-17 20:06:34.940 107 15720.29 552.26 57146.98 88888.00 2002-04-17 20:06:35.940 107 15719.65 552.64 57148.08 88888.00 2002-04-17 20:06:36.940 107 15720.04 552.76 57147.59 88888.00 2002-04-17 20:06:37.940 107 15719.65 553.01 57147.10 88888.00 2002-04-17 20:06:38.940 107 15720.04 553.63 57147.83 88888.00 2002-04-17 20:06:39.940 107 15720.04 552.64 57147.46 88888.00 2002-04-17 20:06:40.940 107 15719.12 553.13 57146.86 88888.00 2002-04-17 20:06:41.940 107 15718.61 553.87 57147.71 88888.00 2002-04-17 20:06:42.940 107 15718.74 552.76 57147.46 88888.00 2002-04-17 20:06:43.940 107 15718.61 552.88 57147.22 88888.00 2002-04-17 20:06:44.940 107 15718.61 552.76 57147.71 88888.00 2002-04-17 20:06:45.940 107 15718.87 553.01 57147.10 88888.00 2002-04-17 20:06:46.940 107 15718.09 553.50 57147.22 88888.00 2002-04-17 20:06:47.940 107 15718.09 553.75 57147.59 88888.00 2002-04-17 20:06:48.940 107 15717.96 553.01 57146.98 88888.00 2002-04-17 20:06:49.940 107 15719.12 552.51 57146.86 88888.00 2002-04-17 20:06:50.940 107 15718.61 552.88 57147.10 88888.00 2002-04-17 20:06:51.940 107 15719.38 552.64 57147.22 88888.00 2002-04-17 20:06:52.940 107 15719.25 552.51 57146.98 88888.00 2002-04-17 20:06:53.940 107 15718.74 553.25 57146.73 88888.00 2002-04-17 20:06:54.940 107 15718.61 553.01 57146.24 88888.00 2002-04-17 20:06:55.940 107 15718.74 552.51 57146.73 88888.00 2002-04-17 20:06:56.940 107 15719.12 552.76 57146.98 88888.00 2002-04-17 20:06:57.940 107 15718.74 552.64 57146.37 88888.00 2002-04-17 20:06:58.940 107 15719.00 552.88 57146.86 88888.00 2002-04-17 20:06:59.940 107 15718.48 553.01 57146.49 88888.00 2002-04-17 20:07:00.940 107 15719.51 553.63 57146.49 88888.00 2002-04-17 20:07:01.940 107 15719.51 553.38 57146.73 88888.00 2002-04-17 20:07:02.940 107 15719.78 553.38 57147.34 88888.00 2002-04-17 20:07:03.940 107 15720.04 552.88 57146.00 88888.00 2002-04-17 20:07:04.940 107 15720.29 552.88 57146.61 88888.00 2002-04-17 20:07:05.940 107 15720.29 553.63 57146.00 88888.00 2002-04-17 20:07:06.940 107 15721.20 553.63 57146.37 88888.00 2002-04-17 20:07:07.940 107 15720.68 552.88 57146.00 88888.00 2002-04-17 20:07:08.940 107 15721.72 553.13 57146.12 88888.00 2002-04-17 20:07:09.940 107 15722.50 552.64 57145.88 88888.00 2002-04-17 20:07:10.940 107 15722.37 552.88 57145.63 88888.00 2002-04-17 20:07:11.940 107 15723.41 552.39 57145.75 88888.00 2002-04-17 20:07:12.940 107 15724.06 552.39 57146.37 88888.00 2002-04-17 20:07:13.940 107 15724.19 552.64 57145.63 88888.00 2002-04-17 20:07:14.940 107 15724.97 553.01 57145.39 88888.00 2002-04-17 20:07:15.940 107 15724.97 552.64 57145.39 88888.00 2002-04-17 20:07:16.940 107 15726.27 552.02 57145.51 88888.00 2002-04-17 20:07:17.940 107 15726.01 552.51 57146.00 88888.00 2002-04-17 20:07:18.940 107 15726.14 553.01 57146.24 88888.00 2002-04-17 20:07:19.940 107 15726.53 552.64 57146.73 88888.00 2002-04-17 20:07:20.940 107 15727.57 552.64 57146.12 88888.00 2002-04-17 20:07:21.940 107 15727.44 552.76 57145.63 88888.00 2002-04-17 20:07:22.940 107 15727.96 552.76 57146.24 88888.00 2002-04-17 20:07:23.940 107 15728.09 553.25 57145.39 88888.00 2002-04-17 20:07:24.940 107 15728.35 553.50 57145.63 88888.00 2002-04-17 20:07:25.940 107 15728.48 553.01 57146.37 88888.00 2002-04-17 20:07:26.940 107 15728.48 553.25 57145.63 88888.00 2002-04-17 20:07:27.940 107 15729.13 553.01 57145.63 88888.00 2002-04-17 20:07:28.940 107 15728.74 553.75 57146.12 88888.00 2002-04-17 20:07:29.940 107 15729.91 553.13 57145.75 88888.00 2002-04-17 20:07:30.940 107 15729.78 552.64 57146.24 88888.00 2002-04-17 20:07:31.940 107 15729.65 552.14 57145.51 88888.00 2002-04-17 20:07:32.940 107 15730.56 552.88 57146.00 88888.00 2002-04-17 20:07:33.940 107 15731.34 552.88 57145.39 88888.00 2002-04-17 20:07:34.940 107 15731.47 553.63 57146.12 88888.00 2002-04-17 20:07:35.940 107 15731.47 552.64 57145.75 88888.00 2002-04-17 20:07:36.940 107 15731.60 552.88 57145.63 88888.00 2002-04-17 20:07:37.940 107 15731.86 552.02 57145.39 88888.00 2002-04-17 20:07:38.940 107 15732.12 552.39 57145.88 88888.00 2002-04-17 20:07:39.940 107 15732.77 552.64 57146.00 88888.00 2002-04-17 20:07:40.940 107 15733.03 552.39 57146.00 88888.00 2002-04-17 20:07:41.940 107 15733.16 552.02 57145.51 88888.00 2002-04-17 20:07:42.940 107 15733.42 552.26 57145.88 88888.00 2002-04-17 20:07:43.940 107 15733.29 551.27 57145.27 88888.00 2002-04-17 20:07:44.940 107 15733.16 552.02 57146.12 88888.00 2002-04-17 20:07:45.940 107 15733.42 552.02 57145.63 88888.00 2002-04-17 20:07:46.940 107 15733.03 552.02 57145.51 88888.00 2002-04-17 20:07:47.940 107 15733.16 552.51 57146.00 88888.00 2002-04-17 20:07:48.940 107 15733.16 551.64 57146.37 88888.00 2002-04-17 20:07:49.940 107 15733.81 552.26 57145.88 88888.00 2002-04-17 20:07:50.940 107 15733.55 552.26 57145.88 88888.00 2002-04-17 20:07:51.940 107 15733.94 552.51 57145.51 88888.00 2002-04-17 20:07:52.940 107 15733.03 552.76 57145.39 88888.00 2002-04-17 20:07:53.940 107 15733.55 552.39 57146.24 88888.00 2002-04-17 20:07:54.940 107 15732.51 552.39 57145.75 88888.00 2002-04-17 20:07:55.940 107 15732.90 551.89 57146.00 88888.00 2002-04-17 20:07:56.940 107 15732.25 552.64 57146.98 88888.00 2002-04-17 20:07:57.940 107 15731.73 552.14 57146.00 88888.00 2002-04-17 20:07:58.940 107 15731.60 551.89 57145.39 88888.00 2002-04-17 20:07:59.940 107 15732.12 552.51 57145.51 88888.00 2002-04-17 20:08:00.940 107 15731.73 552.51 57145.75 88888.00 2002-04-17 20:08:01.940 107 15731.86 552.14 57145.51 88888.00 2002-04-17 20:08:02.940 107 15732.12 552.39 57145.27 88888.00 2002-04-17 20:08:03.940 107 15731.34 551.52 57145.39 88888.00 2002-04-17 20:08:04.940 107 15731.21 551.77 57145.88 88888.00 2002-04-17 20:08:05.940 107 15731.60 552.02 57145.51 88888.00 2002-04-17 20:08:06.940 107 15730.82 551.64 57145.51 88888.00 2002-04-17 20:08:07.940 107 15731.34 552.02 57145.63 88888.00 2002-04-17 20:08:08.940 107 15731.47 552.02 57144.78 88888.00 2002-04-17 20:08:09.940 107 15730.95 552.51 57145.39 88888.00 2002-04-17 20:08:10.940 107 15731.60 552.64 57145.39 88888.00 2002-04-17 20:08:11.940 107 15731.08 552.88 57145.51 88888.00 2002-04-17 20:08:12.940 107 15731.47 553.01 57145.63 88888.00 2002-04-17 20:08:13.940 107 15730.17 553.25 57145.75 88888.00 2002-04-17 20:08:14.940 107 15730.82 553.38 57145.27 88888.00 2002-04-17 20:08:15.940 107 15731.34 553.63 57144.90 88888.00 2002-04-17 20:08:16.940 107 15731.34 553.50 57145.88 88888.00 2002-04-17 20:08:17.940 107 15730.82 552.51 57145.14 88888.00 2002-04-17 20:08:18.940 107 15730.95 553.75 57145.27 88888.00 2002-04-17 20:08:19.940 107 15730.69 553.25 57144.53 88888.00 2002-04-17 20:08:20.940 107 15730.04 552.88 57145.02 88888.00 2002-04-17 20:08:21.940 107 15730.69 553.50 57144.53 88888.00 2002-04-17 20:08:22.940 107 15730.04 553.13 57144.78 88888.00 2002-04-17 20:08:23.940 107 15730.30 553.63 57144.78 88888.00 2002-04-17 20:08:24.940 107 15729.39 554.25 57144.65 88888.00 2002-04-17 20:08:25.940 107 15729.78 552.88 57144.78 88888.00 2002-04-17 20:08:26.940 107 15729.52 553.01 57144.65 88888.00 2002-04-17 20:08:27.940 107 15729.78 554.12 57144.29 88888.00 2002-04-17 20:08:28.940 107 15729.78 553.63 57144.16 88888.00 2002-04-17 20:08:29.940 107 15729.78 553.25 57144.41 88888.00 2002-04-17 20:08:30.940 107 15729.39 553.25 57144.04 88888.00 2002-04-17 20:08:31.940 107 15729.00 553.75 57144.53 88888.00 2002-04-17 20:08:32.940 107 15729.91 553.75 57143.92 88888.00 2002-04-17 20:08:33.940 107 15729.78 553.50 57144.29 88888.00 2002-04-17 20:08:34.940 107 15729.39 553.25 57144.53 88888.00 2002-04-17 20:08:35.940 107 15729.39 553.87 57144.04 88888.00 2002-04-17 20:08:36.940 107 15729.91 553.75 57143.07 88888.00 2002-04-17 20:08:37.940 107 15729.39 553.75 57144.04 88888.00 2002-04-17 20:08:38.940 107 15729.13 553.63 57143.43 88888.00 2002-04-17 20:08:39.940 107 15728.87 553.25 57143.92 88888.00 2002-04-17 20:08:40.940 107 15728.48 553.63 57143.68 88888.00 2002-04-17 20:08:41.940 107 15728.74 553.38 57143.92 88888.00 2002-04-17 20:08:42.940 107 15728.48 553.13 57143.68 88888.00 2002-04-17 20:08:43.940 107 15728.48 552.64 57143.80 88888.00 2002-04-17 20:08:44.940 107 15728.09 553.38 57143.43 88888.00 2002-04-17 20:08:45.940 107 15728.09 552.76 57143.55 88888.00 2002-04-17 20:08:46.940 107 15728.61 552.64 57143.68 88888.00 2002-04-17 20:08:47.940 107 15727.70 553.25 57143.80 88888.00 2002-04-17 20:08:48.940 107 15727.44 552.51 57143.55 88888.00 2002-04-17 20:08:49.940 107 15727.57 552.76 57143.92 88888.00 2002-04-17 20:08:50.940 107 15727.96 552.14 57143.68 88888.00 2002-04-17 20:08:51.940 107 15728.48 552.26 57143.43 88888.00 2002-04-17 20:08:52.940 107 15728.61 551.77 57142.82 88888.00 2002-04-17 20:08:53.940 107 15728.74 551.64 57143.07 88888.00 2002-04-17 20:08:54.940 107 15728.61 551.40 57142.94 88888.00 2002-04-17 20:08:55.940 107 15728.61 551.15 57143.19 88888.00 2002-04-17 20:08:56.940 107 15728.35 550.90 57143.55 88888.00 2002-04-17 20:08:57.940 107 15729.52 550.78 57142.82 88888.00 2002-04-17 20:08:58.940 107 15728.48 550.78 57142.45 88888.00 2002-04-17 20:08:59.940 107 15729.00 550.78 57142.82 88888.00 2002-04-17 20:09:00.940 107 15728.74 550.53 57143.31 88888.00 2002-04-17 20:09:01.940 107 15728.87 550.16 57142.70 88888.00 2002-04-17 20:09:02.940 107 15727.96 550.53 57142.45 88888.00 2002-04-17 20:09:03.940 107 15728.74 551.03 57142.45 88888.00 2002-04-17 20:09:04.940 107 15728.61 551.03 57142.45 88888.00 2002-04-17 20:09:05.940 107 15729.00 550.78 57143.07 88888.00 2002-04-17 20:09:06.940 107 15728.09 550.41 57143.07 88888.00 2002-04-17 20:09:07.940 107 15728.22 550.16 57142.70 88888.00 2002-04-17 20:09:08.940 107 15727.70 550.41 57143.19 88888.00 2002-04-17 20:09:09.940 107 15727.70 549.66 57142.45 88888.00 2002-04-17 20:09:10.940 107 15728.22 549.42 57143.07 88888.00 2002-04-17 20:09:11.940 107 15727.96 549.66 57143.19 88888.00 2002-04-17 20:09:12.940 107 15727.70 549.54 57142.70 88888.00 2002-04-17 20:09:13.940 107 15727.57 549.54 57142.82 88888.00 2002-04-17 20:09:14.940 107 15728.61 548.67 57142.70 88888.00 2002-04-17 20:09:15.940 107 15727.70 548.80 57142.82 88888.00 2002-04-17 20:09:16.940 107 15728.74 548.67 57143.19 88888.00 2002-04-17 20:09:17.940 107 15729.13 548.80 57143.31 88888.00 2002-04-17 20:09:18.940 107 15729.00 548.67 57142.82 88888.00 2002-04-17 20:09:19.940 107 15729.52 548.55 57143.19 88888.00 2002-04-17 20:09:20.940 107 15729.26 547.68 57143.31 88888.00 2002-04-17 20:09:21.940 107 15729.65 548.18 57143.31 88888.00 2002-04-17 20:09:22.940 107 15728.74 548.18 57143.19 88888.00 2002-04-17 20:09:23.940 107 15729.13 547.81 57142.94 88888.00 2002-04-17 20:09:24.940 107 15729.52 548.18 57143.19 88888.00 2002-04-17 20:09:25.940 107 15729.26 548.05 57143.07 88888.00 2002-04-17 20:09:26.940 107 15729.26 547.68 57143.07 88888.00 2002-04-17 20:09:27.940 107 15728.48 547.68 57143.19 88888.00 2002-04-17 20:09:28.940 107 15728.74 547.43 57143.80 88888.00 2002-04-17 20:09:29.940 107 15728.09 547.19 57143.19 88888.00 2002-04-17 20:09:30.940 107 15728.74 547.81 57142.82 88888.00 2002-04-17 20:09:31.940 107 15728.22 547.06 57142.94 88888.00 2002-04-17 20:09:32.940 107 15728.09 547.56 57142.94 88888.00 2002-04-17 20:09:33.940 107 15728.09 547.68 57142.94 88888.00 2002-04-17 20:09:34.940 107 15727.70 547.93 57143.55 88888.00 2002-04-17 20:09:35.940 107 15727.70 547.93 57143.19 88888.00 2002-04-17 20:09:36.940 107 15727.83 547.56 57143.55 88888.00 2002-04-17 20:09:37.940 107 15728.09 547.56 57143.31 88888.00 2002-04-17 20:09:38.940 107 15728.35 547.43 57142.94 88888.00 2002-04-17 20:09:39.940 107 15727.57 547.68 57143.31 88888.00 2002-04-17 20:09:40.940 107 15727.83 547.68 57143.19 88888.00 2002-04-17 20:09:41.940 107 15727.18 547.06 57143.55 88888.00 2002-04-17 20:09:42.940 107 15727.70 547.56 57143.31 88888.00 2002-04-17 20:09:43.940 107 15727.70 547.19 57143.68 88888.00 2002-04-17 20:09:44.940 107 15727.44 546.69 57144.04 88888.00 2002-04-17 20:09:45.940 107 15727.96 546.94 57142.94 88888.00 2002-04-17 20:09:46.940 107 15728.35 546.81 57144.04 88888.00 2002-04-17 20:09:47.940 107 15727.96 546.94 57144.29 88888.00 2002-04-17 20:09:48.940 107 15728.48 546.57 57144.41 88888.00 2002-04-17 20:09:49.940 107 15728.22 546.44 57144.53 88888.00 2002-04-17 20:09:50.940 107 15729.00 546.44 57144.41 88888.00 2002-04-17 20:09:51.940 107 15729.13 546.57 57143.92 88888.00 2002-04-17 20:09:52.940 107 15728.48 545.58 57144.04 88888.00 2002-04-17 20:09:53.940 107 15728.61 546.20 57144.16 88888.00 2002-04-17 20:09:54.940 107 15728.35 546.57 57144.16 88888.00 2002-04-17 20:09:55.940 107 15728.09 546.44 57144.90 88888.00 2002-04-17 20:09:56.940 107 15728.09 546.69 57144.41 88888.00 2002-04-17 20:09:57.940 107 15728.61 546.44 57144.65 88888.00 2002-04-17 20:09:58.940 107 15728.74 546.44 57144.29 88888.00 2002-04-17 20:09:59.940 107 15728.61 546.32 57144.90 88888.00 2002-04-17 20:10:00.940 107 15728.87 546.81 57144.53 88888.00 2002-04-17 20:10:01.940 107 15728.61 546.81 57145.63 88888.00 2002-04-17 20:10:02.940 107 15727.83 546.81 57145.39 88888.00 2002-04-17 20:10:03.940 107 15728.09 546.69 57145.51 88888.00 2002-04-17 20:10:04.940 107 15728.61 546.81 57145.27 88888.00 2002-04-17 20:10:05.940 107 15728.22 547.06 57145.39 88888.00 2002-04-17 20:10:06.940 107 15728.22 546.07 57145.02 88888.00 2002-04-17 20:10:07.940 107 15728.61 546.20 57145.02 88888.00 2002-04-17 20:10:08.940 107 15728.48 545.58 57145.63 88888.00 2002-04-17 20:10:09.940 107 15728.74 545.45 57146.12 88888.00 2002-04-17 20:10:10.940 107 15728.09 545.20 57145.63 88888.00 2002-04-17 20:10:11.940 107 15727.96 544.83 57145.27 88888.00 2002-04-17 20:10:12.940 107 15728.35 545.45 57144.90 88888.00 2002-04-17 20:10:13.940 107 15728.09 544.96 57145.88 88888.00 2002-04-17 20:10:14.940 107 15727.83 544.83 57146.37 88888.00 2002-04-17 20:10:15.940 107 15727.44 544.83 57145.39 88888.00 2002-04-17 20:10:16.940 107 15728.22 545.45 57145.51 88888.00 2002-04-17 20:10:17.940 107 15728.09 544.83 57146.12 88888.00 2002-04-17 20:10:18.940 107 15727.70 545.33 57145.39 88888.00 2002-04-17 20:10:19.940 107 15727.70 545.33 57147.10 88888.00 2002-04-17 20:10:20.940 107 15727.70 544.59 57146.37 88888.00 2002-04-17 20:10:21.940 107 15728.09 545.33 57145.75 88888.00 2002-04-17 20:10:22.940 107 15727.83 544.71 57146.37 88888.00 2002-04-17 20:10:23.940 107 15727.83 545.33 57146.49 88888.00 2002-04-17 20:10:24.940 107 15728.35 544.96 57146.49 88888.00 2002-04-17 20:10:25.940 107 15728.22 543.97 57146.49 88888.00 2002-04-17 20:10:26.940 107 15728.61 544.46 57146.49 88888.00 2002-04-17 20:10:27.940 107 15727.70 544.71 57146.49 88888.00 2002-04-17 20:10:28.940 107 15727.70 543.97 57146.12 88888.00 2002-04-17 20:10:29.940 107 15727.83 544.21 57146.73 88888.00 2002-04-17 20:10:30.940 107 15727.70 544.21 57146.86 88888.00 2002-04-17 20:10:31.940 107 15727.05 544.83 57146.49 88888.00 2002-04-17 20:10:32.940 107 15727.70 543.72 57146.61 88888.00 2002-04-17 20:10:33.940 107 15727.57 544.21 57146.61 88888.00 2002-04-17 20:10:34.940 107 15728.09 544.96 57146.73 88888.00 2002-04-17 20:10:35.940 107 15727.70 544.09 57146.61 88888.00 2002-04-17 20:10:36.940 107 15728.22 544.34 57146.61 88888.00 2002-04-17 20:10:37.940 107 15728.74 544.21 57146.73 88888.00 2002-04-17 20:10:38.940 107 15728.74 544.34 57146.73 88888.00 2002-04-17 20:10:39.940 107 15728.48 543.84 57146.61 88888.00 2002-04-17 20:10:40.940 107 15728.61 544.21 57146.86 88888.00 2002-04-17 20:10:41.940 107 15727.70 544.34 57146.98 88888.00 2002-04-17 20:10:42.940 107 15727.96 544.34 57146.37 88888.00 2002-04-17 20:10:43.940 107 15727.70 543.97 57146.98 88888.00 2002-04-17 20:10:44.940 107 15727.96 544.34 57147.10 88888.00 2002-04-17 20:10:45.940 107 15727.44 543.72 57146.73 88888.00 2002-04-17 20:10:46.940 107 15727.96 543.72 57146.98 88888.00 2002-04-17 20:10:47.940 107 15728.35 544.21 57146.98 88888.00 2002-04-17 20:10:48.940 107 15728.22 543.84 57146.86 88888.00 2002-04-17 20:10:49.940 107 15727.96 544.46 57147.10 88888.00 2002-04-17 20:10:50.940 107 15728.61 544.21 57147.46 88888.00 2002-04-17 20:10:51.940 107 15727.70 544.34 57147.22 88888.00 2002-04-17 20:10:52.940 107 15727.83 544.83 57146.73 88888.00 2002-04-17 20:10:53.940 107 15727.96 544.83 57146.98 88888.00 2002-04-17 20:10:54.940 107 15728.22 544.71 57147.71 88888.00 2002-04-17 20:10:55.940 107 15728.74 544.83 57147.46 88888.00 2002-04-17 20:10:56.940 107 15727.70 545.20 57147.22 88888.00 2002-04-17 20:10:57.940 107 15728.48 544.96 57147.46 88888.00 2002-04-17 20:10:58.940 107 15729.39 544.83 57147.59 88888.00 2002-04-17 20:10:59.940 107 15729.26 544.71 57147.71 88888.00 2002-04-17 20:11:00.940 107 15730.04 544.46 57147.83 88888.00 2002-04-17 20:11:01.940 107 15728.87 544.46 57147.83 88888.00 2002-04-17 20:11:02.940 107 15729.00 544.46 57147.83 88888.00 2002-04-17 20:11:03.940 107 15729.39 544.21 57146.86 88888.00 2002-04-17 20:11:04.940 107 15729.52 544.09 57147.83 88888.00 2002-04-17 20:11:05.940 107 15729.39 544.09 57147.83 88888.00 2002-04-17 20:11:06.940 107 15729.52 543.72 57147.34 88888.00 2002-04-17 20:11:07.940 107 15728.48 544.34 57148.08 88888.00 2002-04-17 20:11:08.940 107 15729.39 544.21 57147.59 88888.00 2002-04-17 20:11:09.940 107 15729.26 545.08 57147.96 88888.00 2002-04-17 20:11:10.940 107 15729.52 544.46 57147.59 88888.00 2002-04-17 20:11:11.940 107 15730.17 543.97 57147.96 88888.00 2002-04-17 20:11:12.940 107 15730.69 544.46 57148.20 88888.00 2002-04-17 20:11:13.940 107 15730.17 544.59 57148.20 88888.00 2002-04-17 20:11:14.940 107 15729.91 544.83 57147.96 88888.00 2002-04-17 20:11:15.940 107 15730.04 545.33 57148.08 88888.00 2002-04-17 20:11:16.940 107 15730.95 545.33 57147.59 88888.00 2002-04-17 20:11:17.940 107 15730.30 545.20 57147.96 88888.00 2002-04-17 20:11:18.940 107 15730.95 544.46 57147.59 88888.00 2002-04-17 20:11:19.940 107 15731.21 544.96 57148.32 88888.00 2002-04-17 20:11:20.940 107 15731.99 545.20 57147.96 88888.00 2002-04-17 20:11:21.940 107 15732.25 544.96 57148.08 88888.00 2002-04-17 20:11:22.940 107 15731.86 544.96 57148.45 88888.00 2002-04-17 20:11:23.940 107 15733.03 544.71 57148.08 88888.00 2002-04-17 20:11:24.940 107 15733.03 545.58 57147.59 88888.00 2002-04-17 20:11:25.940 107 15733.55 544.96 57148.08 88888.00 2002-04-17 20:11:26.940 107 15732.25 545.08 57148.20 88888.00 2002-04-17 20:11:27.940 107 15732.77 545.08 57148.45 88888.00 2002-04-17 20:11:28.940 107 15733.55 545.20 57148.20 88888.00 2002-04-17 20:11:29.940 107 15733.16 545.33 57148.08 88888.00 2002-04-17 20:11:30.940 107 15734.33 544.71 57148.20 88888.00 2002-04-17 20:11:31.940 107 15733.81 545.33 57148.45 88888.00 2002-04-17 20:11:32.940 107 15734.07 544.71 57148.08 88888.00 2002-04-17 20:11:33.940 107 15734.72 544.21 57148.08 88888.00 2002-04-17 20:11:34.940 107 15734.59 545.20 57148.81 88888.00 2002-04-17 20:11:35.940 107 15735.76 545.20 57148.08 88888.00 2002-04-17 20:11:36.940 107 15736.02 544.96 57147.96 88888.00 2002-04-17 20:11:37.940 107 15735.89 545.33 57148.57 88888.00 2002-04-17 20:11:38.940 107 15735.89 544.83 57148.45 88888.00 2002-04-17 20:11:39.940 107 15736.28 544.96 57148.57 88888.00 2002-04-17 20:11:40.940 107 15736.93 545.08 57148.93 88888.00 2002-04-17 20:11:41.940 107 15736.93 545.45 57148.08 88888.00 2002-04-17 20:11:42.940 107 15736.93 545.95 57148.45 88888.00 2002-04-17 20:11:43.940 107 15737.45 545.82 57148.20 88888.00 2002-04-17 20:11:44.940 107 15737.83 545.58 57148.32 88888.00 2002-04-17 20:11:45.940 107 15737.06 545.08 57149.05 88888.00 2002-04-17 20:11:46.940 107 15737.71 545.82 57148.93 88888.00 2002-04-17 20:11:47.940 107 15738.22 545.95 57148.32 88888.00 2002-04-17 20:11:48.940 107 15738.74 546.69 57148.57 88888.00 2002-04-17 20:11:49.940 107 15738.48 546.20 57149.42 88888.00 2002-04-17 20:11:50.940 107 15739.39 545.70 57149.42 88888.00 2002-04-17 20:11:51.940 107 15739.52 545.33 57148.81 88888.00 2002-04-17 20:11:52.940 107 15739.52 544.96 57149.18 88888.00 2002-04-17 20:11:53.940 107 15740.30 545.08 57149.79 88888.00 2002-04-17 20:11:54.940 107 15740.30 544.71 57148.81 88888.00 2002-04-17 20:11:55.940 107 15740.30 545.20 57148.69 88888.00 2002-04-17 20:11:56.940 107 15740.43 544.96 57149.18 88888.00 2002-04-17 20:11:57.940 107 15739.52 545.08 57149.05 88888.00 2002-04-17 20:11:58.940 107 15740.69 545.20 57149.91 88888.00 2002-04-17 20:11:59.940 107 15740.04 545.20 57149.42 88888.00 2002-04-17 20:12:00.940 107 15741.34 545.58 57149.30 88888.00 2002-04-17 20:12:01.940 107 15740.82 545.20 57150.04 88888.00 2002-04-17 20:12:02.940 107 15740.56 545.70 57149.79 88888.00 2002-04-17 20:12:03.940 107 15740.04 545.33 57149.91 88888.00 2002-04-17 20:12:04.940 107 15740.95 545.58 57149.30 88888.00 2002-04-17 20:12:05.940 107 15741.21 545.45 57149.79 88888.00 2002-04-17 20:12:06.940 107 15741.60 545.95 57149.79 88888.00 2002-04-17 20:12:07.940 107 15741.47 545.82 57149.79 88888.00 2002-04-17 20:12:08.940 107 15740.95 545.45 57149.18 88888.00 2002-04-17 20:12:09.940 107 15740.95 546.20 57149.42 88888.00 2002-04-17 20:12:10.940 107 15741.47 545.70 57150.40 88888.00 2002-04-17 20:12:11.940 107 15740.82 545.58 57149.42 88888.00 2002-04-17 20:12:12.940 107 15740.17 545.82 57150.40 88888.00 2002-04-17 20:12:13.940 107 15740.17 546.44 57150.04 88888.00 2002-04-17 20:12:14.940 107 15741.08 545.70 57149.91 88888.00 2002-04-17 20:12:15.940 107 15740.69 546.07 57149.67 88888.00 2002-04-17 20:12:16.940 107 15740.69 546.07 57150.28 88888.00 2002-04-17 20:12:17.940 107 15741.08 545.20 57150.52 88888.00 2002-04-17 20:12:18.940 107 15740.69 545.45 57150.28 88888.00 2002-04-17 20:12:19.940 107 15740.56 545.20 57149.42 88888.00 2002-04-17 20:12:20.940 107 15741.08 544.83 57150.16 88888.00 2002-04-17 20:12:21.940 107 15741.08 545.70 57150.40 88888.00 2002-04-17 20:12:22.940 107 15741.21 544.83 57149.05 88888.00 2002-04-17 20:12:23.940 107 15741.21 545.08 57150.16 88888.00 2002-04-17 20:12:24.940 107 15741.08 544.71 57150.16 88888.00 2002-04-17 20:12:25.940 107 15740.17 545.82 57149.54 88888.00 2002-04-17 20:12:26.940 107 15740.82 546.07 57149.79 88888.00 2002-04-17 20:12:27.940 107 15740.04 545.08 57149.79 88888.00 2002-04-17 20:12:28.940 107 15739.91 545.82 57150.28 88888.00 2002-04-17 20:12:29.940 107 15740.04 546.69 57149.67 88888.00 2002-04-17 20:12:30.940 107 15740.04 547.19 57150.40 88888.00 2002-04-17 20:12:31.940 107 15739.26 546.32 57149.91 88888.00 2002-04-17 20:12:32.940 107 15739.52 547.19 57149.42 88888.00 2002-04-17 20:12:33.940 107 15739.26 546.81 57149.67 88888.00 2002-04-17 20:12:34.940 107 15740.43 547.31 57149.67 88888.00 2002-04-17 20:12:35.940 107 15740.30 547.43 57149.18 88888.00 2002-04-17 20:12:36.940 107 15740.04 546.94 57149.54 88888.00 2002-04-17 20:12:37.940 107 15740.56 547.31 57149.30 88888.00 2002-04-17 20:12:38.940 107 15740.95 547.81 57149.42 88888.00 2002-04-17 20:12:39.940 107 15741.21 547.31 57149.05 88888.00 2002-04-17 20:12:40.940 107 15741.47 546.94 57149.79 88888.00 2002-04-17 20:12:41.940 107 15741.73 547.19 57149.30 88888.00 2002-04-17 20:12:42.940 107 15741.86 547.31 57150.04 88888.00 2002-04-17 20:12:43.940 107 15741.86 547.06 57149.79 88888.00 2002-04-17 20:12:44.940 107 15741.60 547.81 57149.54 88888.00 2002-04-17 20:12:45.940 107 15741.86 548.18 57149.05 88888.00 2002-04-17 20:12:46.940 107 15742.38 548.42 57149.42 88888.00 2002-04-17 20:12:47.940 107 15741.73 548.92 57148.69 88888.00 2002-04-17 20:12:48.940 107 15743.03 549.29 57149.18 88888.00 2002-04-17 20:12:49.940 107 15742.51 550.16 57148.93 88888.00 2002-04-17 20:12:50.940 107 15742.77 549.79 57149.30 88888.00 2002-04-17 20:12:51.940 107 15743.03 549.91 57148.45 88888.00 2002-04-17 20:12:52.940 107 15743.16 549.66 57149.05 88888.00 2002-04-17 20:12:53.940 107 15743.55 549.66 57149.05 88888.00 2002-04-17 20:12:54.940 107 15743.81 549.79 57149.05 88888.00 2002-04-17 20:12:55.940 107 15744.20 550.16 57148.69 88888.00 2002-04-17 20:12:56.940 107 15743.94 550.03 57149.54 88888.00 2002-04-17 20:12:57.940 107 15744.46 550.28 57148.32 88888.00 2002-04-17 20:12:58.940 107 15743.94 550.90 57148.81 88888.00 2002-04-17 20:12:59.940 107 15744.46 551.27 57148.45 88888.00 2002-04-17 20:13:00.940 107 15744.72 551.52 57149.18 88888.00 2002-04-17 20:13:01.940 107 15744.72 552.51 57149.05 88888.00 2002-04-17 20:13:02.940 107 15745.76 552.26 57148.93 88888.00 2002-04-17 20:13:03.940 107 15744.46 552.39 57148.57 88888.00 2002-04-17 20:13:04.940 107 15745.89 552.26 57148.93 88888.00 2002-04-17 20:13:05.940 107 15745.50 551.64 57148.93 88888.00 2002-04-17 20:13:06.940 107 15745.63 552.39 57148.57 88888.00 2002-04-17 20:13:07.940 107 15745.50 552.64 57148.81 88888.00 2002-04-17 20:13:08.940 107 15745.50 552.14 57148.69 88888.00 2002-04-17 20:13:09.940 107 15744.20 552.39 57148.45 88888.00 2002-04-17 20:13:10.940 107 15744.85 552.64 57148.45 88888.00 2002-04-17 20:13:11.940 107 15744.98 552.64 57148.20 88888.00 2002-04-17 20:13:12.940 107 15745.24 552.02 57148.81 88888.00 2002-04-17 20:13:13.940 107 15745.37 552.14 57148.93 88888.00 2002-04-17 20:13:14.940 107 15745.37 552.51 57148.57 88888.00 2002-04-17 20:13:15.940 107 15745.50 551.40 57148.08 88888.00 2002-04-17 20:13:16.940 107 15745.50 552.02 57148.32 88888.00 2002-04-17 20:13:17.940 107 15746.41 551.89 57148.57 88888.00 2002-04-17 20:13:18.940 107 15746.54 552.02 57147.96 88888.00 2002-04-17 20:13:19.940 107 15746.28 552.39 57148.57 88888.00 2002-04-17 20:13:20.940 107 15746.02 552.39 57147.96 88888.00 2002-04-17 20:13:21.940 107 15746.54 552.76 57148.20 88888.00 2002-04-17 20:13:22.940 107 15746.28 553.13 57147.83 88888.00 2002-04-17 20:13:23.940 107 15746.67 552.76 57147.83 88888.00 2002-04-17 20:13:24.940 107 15746.41 553.75 57147.83 88888.00 2002-04-17 20:13:25.940 107 15746.93 553.01 57147.46 88888.00 2002-04-17 20:13:26.940 107 15746.80 552.39 57147.59 88888.00 2002-04-17 20:13:27.940 107 15746.67 552.88 57148.32 88888.00 2002-04-17 20:13:28.940 107 15747.06 552.39 57147.10 88888.00 2002-04-17 20:13:29.940 107 15746.80 552.39 57148.08 88888.00 2002-04-17 20:13:30.940 107 15746.28 552.51 57147.46 88888.00 2002-04-17 20:13:31.940 107 15746.28 551.64 57147.96 88888.00 2002-04-17 20:13:32.940 107 15745.50 551.40 57147.46 88888.00 2002-04-17 20:13:33.940 107 15745.37 551.64 57146.73 88888.00 2002-04-17 20:13:34.940 107 15744.72 550.78 57147.46 88888.00 2002-04-17 20:13:35.940 107 15744.72 551.40 57147.10 88888.00 2002-04-17 20:13:36.940 107 15744.20 551.03 57146.86 88888.00 2002-04-17 20:13:37.940 107 15743.42 551.89 57147.22 88888.00 2002-04-17 20:13:38.940 107 15743.42 551.89 57147.10 88888.00 2002-04-17 20:13:39.940 107 15743.16 552.02 57146.37 88888.00 2002-04-17 20:13:40.940 107 15743.29 552.51 57145.51 88888.00 2002-04-17 20:13:41.940 107 15742.90 551.89 57146.12 88888.00 2002-04-17 20:13:42.940 107 15743.16 552.02 57146.73 88888.00 2002-04-17 20:13:43.940 107 15743.16 552.76 57145.39 88888.00 2002-04-17 20:13:44.940 107 15743.16 552.39 57145.63 88888.00 2002-04-17 20:13:45.940 107 15743.16 552.64 57145.63 88888.00 2002-04-17 20:13:46.940 107 15743.16 551.89 57145.51 88888.00 2002-04-17 20:13:47.940 107 15742.77 551.89 57145.75 88888.00 2002-04-17 20:13:48.940 107 15742.77 551.89 57145.14 88888.00 2002-04-17 20:13:49.940 107 15742.77 551.40 57145.51 88888.00 2002-04-17 20:13:50.940 107 15741.99 552.39 57145.27 88888.00 2002-04-17 20:13:51.940 107 15741.73 552.51 57144.90 88888.00 2002-04-17 20:13:52.940 107 15741.99 551.89 57144.65 88888.00 2002-04-17 20:13:53.940 107 15742.51 552.26 57144.65 88888.00 2002-04-17 20:13:54.940 107 15742.90 552.39 57145.39 88888.00 2002-04-17 20:13:55.940 107 15742.77 552.76 57144.29 88888.00 2002-04-17 20:13:56.940 107 15743.81 552.76 57144.41 88888.00 2002-04-17 20:13:57.940 107 15743.81 552.88 57144.29 88888.00 2002-04-17 20:13:58.940 107 15743.68 553.01 57144.78 88888.00 2002-04-17 20:13:59.940 107 15743.42 553.25 57144.53 88888.00 2002-04-17 20:14:00.940 107 15743.94 553.13 57144.29 88888.00 2002-04-17 20:14:01.940 107 15743.29 553.63 57144.16 88888.00 2002-04-17 20:14:02.940 107 15743.29 553.01 57144.16 88888.00 2002-04-17 20:14:03.940 107 15743.03 553.25 57143.92 88888.00 2002-04-17 20:14:04.940 107 15743.16 553.25 57144.04 88888.00 2002-04-17 20:14:05.940 107 15743.29 553.87 57143.80 88888.00 2002-04-17 20:14:06.940 107 15743.68 553.50 57144.41 88888.00 2002-04-17 20:14:07.940 107 15743.16 554.25 57144.41 88888.00 2002-04-17 20:14:08.940 107 15743.55 554.37 57144.04 88888.00 2002-04-17 20:14:09.940 107 15743.29 554.49 57143.43 88888.00 2002-04-17 20:14:10.940 107 15742.77 553.75 57143.07 88888.00 2002-04-17 20:14:11.940 107 15742.51 553.87 57142.57 88888.00 2002-04-17 20:14:12.940 107 15741.60 553.01 57143.07 88888.00 2002-04-17 20:14:13.940 107 15741.99 553.63 57142.21 88888.00 2002-04-17 20:14:14.940 107 15741.86 554.37 57143.07 88888.00 2002-04-17 20:14:15.940 107 15741.34 553.75 57142.70 88888.00 2002-04-17 20:14:16.940 107 15741.99 553.87 57142.45 88888.00 2002-04-17 20:14:17.940 107 15742.25 553.75 57142.57 88888.00 2002-04-17 20:14:18.940 107 15741.73 554.25 57142.09 88888.00 2002-04-17 20:14:19.940 107 15741.47 553.87 57142.57 88888.00 2002-04-17 20:14:20.940 107 15741.86 553.25 57141.72 88888.00 2002-04-17 20:14:21.940 107 15741.86 553.01 57141.23 88888.00 2002-04-17 20:14:22.940 107 15740.95 552.64 57141.96 88888.00 2002-04-17 20:14:23.940 107 15740.43 551.77 57141.84 88888.00 2002-04-17 20:14:24.940 107 15740.30 551.40 57141.84 88888.00 2002-04-17 20:14:25.940 107 15740.43 551.89 57141.48 88888.00 2002-04-17 20:14:26.940 107 15740.04 551.40 57141.35 88888.00 2002-04-17 20:14:27.940 107 15739.39 552.02 57140.86 88888.00 2002-04-17 20:14:28.940 107 15739.65 552.64 57140.98 88888.00 2002-04-17 20:14:29.940 107 15739.52 551.89 57140.01 88888.00 2002-04-17 20:14:30.940 107 15740.30 551.89 57140.50 88888.00 2002-04-17 20:14:31.940 107 15739.78 552.26 57140.62 88888.00 2002-04-17 20:14:32.940 107 15741.08 552.14 57140.74 88888.00 2002-04-17 20:14:33.940 107 15740.69 551.77 57139.76 88888.00 2002-04-17 20:14:34.940 107 15741.60 551.52 57140.74 88888.00 2002-04-17 20:14:35.940 107 15741.21 551.77 57139.52 88888.00 2002-04-17 20:14:36.940 107 15741.21 552.02 57139.76 88888.00 2002-04-17 20:14:37.940 107 15740.69 552.39 57139.15 88888.00 2002-04-17 20:14:38.940 107 15740.82 552.02 57139.52 88888.00 2002-04-17 20:14:39.940 107 15740.04 551.77 57139.52 88888.00 2002-04-17 20:14:40.940 107 15739.78 552.51 57139.89 88888.00 2002-04-17 20:14:41.940 107 15739.26 552.26 57138.91 88888.00 2002-04-17 20:14:42.940 107 15739.13 552.76 57139.64 88888.00 2002-04-17 20:14:43.940 107 15738.87 553.01 57139.52 88888.00 2002-04-17 20:14:44.940 107 15739.00 552.02 57139.03 88888.00 2002-04-17 20:14:45.940 107 15739.78 552.14 57138.91 88888.00 2002-04-17 20:14:46.940 107 15738.87 551.40 57138.66 88888.00 2002-04-17 20:14:47.940 107 15738.87 551.15 57138.66 88888.00 2002-04-17 20:14:48.940 107 15739.65 551.77 57139.27 88888.00 2002-04-17 20:14:49.940 107 15739.65 552.39 57138.79 88888.00 2002-04-17 20:14:50.940 107 15739.65 552.39 57139.15 88888.00 2002-04-17 20:14:51.940 107 15738.87 552.26 57138.18 88888.00 2002-04-17 20:14:52.940 107 15739.00 553.01 57138.91 88888.00 2002-04-17 20:14:53.940 107 15738.74 553.63 57138.30 88888.00 2002-04-17 20:14:54.940 107 15738.48 553.63 57138.42 88888.00 2002-04-17 20:14:55.940 107 15738.48 554.12 57138.18 88888.00 2002-04-17 20:14:56.940 107 15737.71 553.75 57137.68 88888.00 2002-04-17 20:14:57.940 107 15737.83 553.13 57138.30 88888.00 2002-04-17 20:14:58.940 107 15737.83 553.38 57137.93 88888.00 2002-04-17 20:14:59.940 107 15737.32 553.25 57137.32 88888.00 2002-04-17 20:15:00.940 107 15737.45 553.13 57137.81 88888.00 2002-04-17 20:15:01.940 107 15737.45 552.64 57137.81 88888.00 2002-04-17 20:15:02.940 107 15737.19 552.88 57137.68 88888.00 2002-04-17 20:15:03.940 107 15737.06 553.38 57137.44 88888.00 2002-04-17 20:15:04.940 107 15736.41 553.13 57137.68 88888.00 2002-04-17 20:15:05.940 107 15736.02 553.25 57137.93 88888.00 2002-04-17 20:15:06.940 107 15735.89 553.38 57137.32 88888.00 2002-04-17 20:15:07.940 107 15735.63 552.64 57137.44 88888.00 2002-04-17 20:15:08.940 107 15735.24 552.51 57136.95 88888.00 2002-04-17 20:15:09.940 107 15735.11 551.77 57136.95 88888.00 2002-04-17 20:15:10.940 107 15735.24 552.14 57136.59 88888.00 2002-04-17 20:15:11.940 107 15735.24 551.64 57137.32 88888.00 2002-04-17 20:15:12.940 107 15734.85 552.26 57137.20 88888.00 2002-04-17 20:15:13.940 107 15734.72 552.76 57137.32 88888.00 2002-04-17 20:15:14.940 107 15734.59 553.63 57137.07 88888.00 2002-04-17 20:15:15.940 107 15733.55 553.01 57136.34 88888.00 2002-04-17 20:15:16.940 107 15733.55 553.75 57136.83 88888.00 2002-04-17 20:15:17.940 107 15732.25 552.88 57136.34 88888.00 2002-04-17 20:15:18.940 107 15731.47 554.00 57136.83 88888.00 2002-04-17 20:15:19.940 107 15732.12 553.87 57135.97 88888.00 2002-04-17 20:15:20.940 107 15732.12 553.25 57136.34 88888.00 2002-04-17 20:15:21.940 107 15731.60 552.88 57136.34 88888.00 2002-04-17 20:15:22.940 107 15731.21 552.51 57135.48 88888.00 2002-04-17 20:15:23.940 107 15731.08 552.02 57135.97 88888.00 2002-04-17 20:15:24.940 107 15730.95 552.26 57135.48 88888.00 2002-04-17 20:15:25.940 107 15729.91 552.51 57135.24 88888.00 2002-04-17 20:15:26.940 107 15729.52 552.64 57135.48 88888.00 2002-04-17 20:15:27.940 107 15729.26 552.39 57135.36 88888.00 2002-04-17 20:15:28.940 107 15729.13 552.26 57135.00 88888.00 2002-04-17 20:15:29.940 107 15729.13 552.39 57134.51 88888.00 2002-04-17 20:15:30.940 107 15727.83 551.52 57134.63 88888.00 2002-04-17 20:15:31.940 107 15728.09 551.52 57134.26 88888.00 2002-04-17 20:15:32.940 107 15728.35 551.27 57134.38 88888.00 2002-04-17 20:15:33.940 107 15727.96 550.65 57135.12 88888.00 2002-04-17 20:15:34.940 107 15727.31 550.53 57134.26 88888.00 2002-04-17 20:15:35.940 107 15727.57 550.41 57133.89 88888.00 2002-04-17 20:15:36.940 107 15727.18 550.65 57133.77 88888.00 2002-04-17 20:15:37.940 107 15726.14 550.28 57133.89 88888.00 2002-04-17 20:15:38.940 107 15726.01 550.78 57132.55 88888.00 2002-04-17 20:15:39.940 107 15725.23 551.03 57132.92 88888.00 2002-04-17 20:15:40.940 107 15724.71 550.90 57133.16 88888.00 2002-04-17 20:15:41.940 107 15724.84 550.03 57132.55 88888.00 2002-04-17 20:15:42.940 107 15724.19 550.28 57132.43 88888.00 2002-04-17 20:15:43.940 107 15724.19 550.41 57132.55 88888.00 2002-04-17 20:15:44.940 107 15724.58 550.16 57132.06 88888.00 2002-04-17 20:15:45.940 107 15723.93 549.66 57131.70 88888.00 2002-04-17 20:15:46.940 107 15723.80 550.03 57131.70 88888.00 2002-04-17 20:15:47.940 107 15723.67 550.65 57131.94 88888.00 2002-04-17 20:15:48.940 107 15724.06 549.42 57131.33 88888.00 2002-04-17 20:15:49.940 107 15723.41 549.79 57130.47 88888.00 2002-04-17 20:15:50.940 107 15723.80 549.79 57131.33 88888.00 2002-04-17 20:15:51.940 107 15724.06 550.03 57130.59 88888.00 2002-04-17 20:15:52.940 107 15723.54 550.03 57131.33 88888.00 2002-04-17 20:15:53.940 107 15724.06 549.79 57130.71 88888.00 2002-04-17 20:15:54.940 107 15724.06 549.91 57130.84 88888.00 2002-04-17 20:15:55.940 107 15724.32 549.79 57131.08 88888.00 2002-04-17 20:15:56.940 107 15723.80 549.91 57130.59 88888.00 2002-04-17 20:15:57.940 107 15723.80 550.28 57130.47 88888.00 2002-04-17 20:15:58.940 107 15723.15 550.28 57130.84 88888.00 2002-04-17 20:15:59.940 107 15722.89 550.65 57130.11 88888.00 2002-04-17 20:16:00.940 107 15722.37 550.16 57130.11 88888.00 2002-04-17 20:16:01.940 107 15721.98 550.03 57130.47 88888.00 2002-04-17 20:16:02.940 107 15721.85 550.78 57129.49 88888.00 2002-04-17 20:16:03.940 107 15721.85 551.15 57129.86 88888.00 2002-04-17 20:16:04.940 107 15721.98 551.03 57129.86 88888.00 2002-04-17 20:16:05.940 107 15722.11 550.78 57129.49 88888.00 2002-04-17 20:16:06.940 107 15722.63 552.02 57129.00 88888.00 2002-04-17 20:16:07.940 107 15721.98 551.40 57129.49 88888.00 2002-04-17 20:16:08.940 107 15722.24 551.15 57129.00 88888.00 2002-04-17 20:16:09.940 107 15721.98 551.27 57128.76 88888.00 2002-04-17 20:16:10.940 107 15721.72 551.15 57129.00 88888.00 2002-04-17 20:16:11.940 107 15721.20 551.89 57129.12 88888.00 2002-04-17 20:16:12.940 107 15720.81 551.52 57128.64 88888.00 2002-04-17 20:16:13.940 107 15719.78 551.64 57129.25 88888.00 2002-04-17 20:16:14.940 107 15719.65 551.77 57128.64 88888.00 2002-04-17 20:16:15.940 107 15719.12 551.89 57128.88 88888.00 2002-04-17 20:16:16.940 107 15718.35 551.89 57128.15 88888.00 2002-04-17 20:16:17.940 107 15718.09 552.39 57128.15 88888.00 2002-04-17 20:16:18.940 107 15717.70 552.02 57127.78 88888.00 2002-04-17 20:16:19.940 107 15717.18 551.40 57128.15 88888.00 2002-04-17 20:16:20.940 107 15717.57 551.77 57128.15 88888.00 2002-04-17 20:16:21.940 107 15718.22 551.03 57127.05 88888.00 2002-04-17 20:16:22.940 107 15717.57 551.52 57126.93 88888.00 2002-04-17 20:16:23.940 107 15717.18 551.52 57127.41 88888.00 2002-04-17 20:16:24.940 107 15717.18 550.78 57127.41 88888.00 2002-04-17 20:16:25.940 107 15716.66 550.78 57126.93 88888.00 2002-04-17 20:16:26.940 107 15716.79 551.03 57126.31 88888.00 2002-04-17 20:16:27.940 107 15715.36 551.64 57127.29 88888.00 2002-04-17 20:16:28.940 107 15715.49 551.03 57126.80 88888.00 2002-04-17 20:16:29.940 107 15714.97 551.03 57125.95 88888.00 2002-04-17 20:16:30.940 107 15715.36 551.27 57126.68 88888.00 2002-04-17 20:16:31.940 107 15714.71 551.77 57125.95 88888.00 2002-04-17 20:16:32.940 107 15714.32 551.64 57126.19 88888.00 2002-04-17 20:16:33.940 107 15714.71 551.15 57126.07 88888.00 2002-04-17 20:16:34.940 107 15714.71 551.40 57125.46 88888.00 2002-04-17 20:16:35.940 107 15714.71 551.40 57125.58 88888.00 2002-04-17 20:16:36.940 107 15714.32 551.27 57125.58 88888.00 2002-04-17 20:16:37.940 107 15714.71 550.78 57125.46 88888.00 2002-04-17 20:16:38.940 107 15714.06 551.40 57125.70 88888.00 2002-04-17 20:16:39.940 107 15714.45 551.03 57125.21 88888.00 2002-04-17 20:16:40.940 107 15713.93 551.89 57125.21 88888.00 2002-04-17 20:16:41.940 107 15713.54 551.52 57125.21 88888.00 2002-04-17 20:16:42.940 107 15713.41 551.52 57125.34 88888.00 2002-04-17 20:16:43.940 107 15714.45 551.15 57125.21 88888.00 2002-04-17 20:16:44.940 107 15713.67 551.64 57125.09 88888.00 2002-04-17 20:16:45.940 107 15714.06 551.52 57124.73 88888.00 2002-04-17 20:16:46.940 107 15714.19 551.27 57125.34 88888.00 2002-04-17 20:16:47.940 107 15714.32 550.78 57125.09 88888.00 2002-04-17 20:16:48.940 107 15713.80 550.65 57124.85 88888.00 2002-04-17 20:16:49.940 107 15713.80 551.15 57125.21 88888.00 2002-04-17 20:16:50.940 107 15713.54 550.90 57124.73 88888.00 2002-04-17 20:16:51.940 107 15713.67 550.65 57124.73 88888.00 2002-04-17 20:16:52.940 107 15712.89 551.03 57124.85 88888.00 2002-04-17 20:16:53.940 107 15713.02 552.14 57124.36 88888.00 2002-04-17 20:16:54.940 107 15713.80 551.27 57124.23 88888.00 2002-04-17 20:16:55.940 107 15712.89 552.51 57124.48 88888.00 2002-04-17 20:16:56.940 107 15712.37 551.40 57124.36 88888.00 2002-04-17 20:16:57.940 107 15713.28 551.64 57124.23 88888.00 2002-04-17 20:16:58.940 107 15713.28 551.40 57123.99 88888.00 2002-04-17 20:16:59.940 107 15713.41 551.15 57124.11 88888.00 2002-04-17 20:17:00.940 107 15713.54 550.78 57124.36 88888.00 2002-04-17 20:17:01.940 107 15713.41 550.78 57124.11 88888.00 2002-04-17 20:17:02.940 107 15714.06 550.41 57124.85 88888.00 2002-04-17 20:17:03.940 107 15713.41 550.28 57124.36 88888.00 2002-04-17 20:17:04.940 107 15713.54 550.53 57124.48 88888.00 2002-04-17 20:17:05.940 107 15713.02 550.65 57124.85 88888.00 2002-04-17 20:17:06.940 107 15713.41 551.27 57123.87 88888.00 2002-04-17 20:17:07.940 107 15712.50 551.40 57123.75 88888.00 2002-04-17 20:17:08.940 107 15712.63 551.27 57124.97 88888.00 2002-04-17 20:17:09.940 107 15712.76 550.78 57123.87 88888.00 2002-04-17 20:17:10.940 107 15713.02 550.03 57123.99 88888.00 2002-04-17 20:17:11.940 107 15713.02 550.53 57123.50 88888.00 2002-04-17 20:17:12.940 107 15713.28 550.03 57123.99 88888.00 2002-04-17 20:17:13.940 107 15713.80 550.65 57123.50 88888.00 2002-04-17 20:17:14.940 107 15713.15 550.28 57123.26 88888.00 2002-04-17 20:17:15.940 107 15713.54 550.16 57123.01 88888.00 2002-04-17 20:17:16.940 107 15713.93 550.90 57123.75 88888.00 2002-04-17 20:17:17.940 107 15713.93 551.40 57123.26 88888.00 2002-04-17 20:17:18.940 107 15713.80 551.15 57122.77 88888.00 2002-04-17 20:17:19.940 107 15713.93 550.53 57123.01 88888.00 2002-04-17 20:17:20.940 107 15713.54 550.16 57123.38 88888.00 2002-04-17 20:17:21.940 107 15714.84 550.28 57123.99 88888.00 2002-04-17 20:17:22.940 107 15715.36 549.54 57123.01 88888.00 2002-04-17 20:17:23.940 107 15715.23 548.92 57123.62 88888.00 2002-04-17 20:17:24.940 107 15715.36 549.66 57123.26 88888.00 2002-04-17 20:17:25.940 107 15715.49 549.29 57123.14 88888.00 2002-04-17 20:17:26.940 107 15715.23 549.17 57123.38 88888.00 2002-04-17 20:17:27.940 107 15714.45 548.55 57122.89 88888.00 2002-04-17 20:17:28.940 107 15714.45 548.80 57123.01 88888.00 2002-04-17 20:17:29.940 107 15714.45 548.67 57122.77 88888.00 2002-04-17 20:17:30.940 107 15714.45 548.55 57122.89 88888.00 2002-04-17 20:17:31.940 107 15714.06 547.31 57123.01 88888.00 2002-04-17 20:17:32.940 107 15714.58 547.19 57123.01 88888.00 2002-04-17 20:17:33.940 107 15715.49 546.32 57123.87 88888.00 2002-04-17 20:17:34.940 107 15715.36 546.32 57122.89 88888.00 2002-04-17 20:17:35.940 107 15716.14 545.82 57123.01 88888.00 2002-04-17 20:17:36.940 107 15716.79 545.95 57122.89 88888.00 2002-04-17 20:17:37.940 107 15717.31 546.07 57123.01 88888.00 2002-04-17 20:17:38.940 107 15718.61 545.58 57122.77 88888.00 2002-04-17 20:17:39.940 107 15718.74 545.70 57122.89 88888.00 2002-04-17 20:17:40.940 107 15718.61 545.70 57122.77 88888.00 2002-04-17 20:17:41.940 107 15719.91 545.45 57123.62 88888.00 2002-04-17 20:17:42.940 107 15719.91 545.45 57123.38 88888.00 2002-04-17 20:17:43.940 107 15719.38 544.46 57122.89 88888.00 2002-04-17 20:17:44.940 107 15719.65 544.59 57123.14 88888.00 2002-04-17 20:17:45.940 107 15720.29 544.34 57124.11 88888.00 2002-04-17 20:17:46.940 107 15720.68 544.34 57122.89 88888.00 2002-04-17 20:17:47.940 107 15720.42 543.72 57123.01 88888.00 2002-04-17 20:17:48.940 107 15720.55 544.83 57123.14 88888.00 2002-04-17 20:17:49.940 107 15720.29 544.21 57123.87 88888.00 2002-04-17 20:17:50.940 107 15720.42 544.21 57123.50 88888.00 2002-04-17 20:17:51.940 107 15720.68 544.96 57123.87 88888.00 2002-04-17 20:17:52.940 107 15720.68 544.83 57123.38 88888.00 2002-04-17 20:17:53.940 107 15720.68 544.71 57123.87 88888.00 2002-04-17 20:17:54.940 107 15721.59 544.59 57123.62 88888.00 2002-04-17 20:17:55.940 107 15721.98 543.84 57123.26 88888.00 2002-04-17 20:17:56.940 107 15722.11 543.84 57123.87 88888.00 2002-04-17 20:17:57.940 107 15722.76 543.84 57124.23 88888.00 2002-04-17 20:17:58.940 107 15722.37 543.47 57123.62 88888.00 2002-04-17 20:17:59.940 107 15722.89 543.22 57123.62 88888.00 2002-04-17 20:18:00.940 107 15722.76 543.59 57123.87 88888.00 2002-04-17 20:18:01.940 107 15722.63 544.34 57124.60 88888.00 2002-04-17 20:18:02.940 107 15723.02 543.47 57123.99 88888.00 2002-04-17 20:18:03.940 107 15723.15 544.71 57124.85 88888.00 2002-04-17 20:18:04.940 107 15723.93 544.96 57124.36 88888.00 2002-04-17 20:18:05.940 107 15723.93 544.71 57124.36 88888.00 2002-04-17 20:18:06.940 107 15724.06 544.71 57124.36 88888.00 2002-04-17 20:18:07.940 107 15724.32 545.08 57123.99 88888.00 2002-04-17 20:18:08.940 107 15726.14 544.71 57124.11 88888.00 2002-04-17 20:18:09.940 107 15726.27 544.96 57125.21 88888.00 2002-04-17 20:18:10.940 107 15727.05 544.09 57124.97 88888.00 2002-04-17 20:18:11.940 107 15726.66 544.83 57124.97 88888.00 2002-04-17 20:18:12.940 107 15727.57 544.46 57124.85 88888.00 2002-04-17 20:18:13.940 107 15728.48 544.83 57125.70 88888.00 2002-04-17 20:18:14.940 107 15728.35 543.97 57125.34 88888.00 2002-04-17 20:18:15.940 107 15728.61 544.71 57125.82 88888.00 2002-04-17 20:18:16.940 107 15729.65 544.59 57125.70 88888.00 2002-04-17 20:18:17.940 107 15730.43 545.08 57124.97 88888.00 2002-04-17 20:18:18.940 107 15730.30 544.59 57126.19 88888.00 2002-04-17 20:18:19.940 107 15730.56 544.71 57125.58 88888.00 2002-04-17 20:18:20.940 107 15731.08 545.20 57125.95 88888.00 2002-04-17 20:18:21.940 107 15731.47 544.96 57126.07 88888.00 2002-04-17 20:18:22.940 107 15731.47 544.71 57126.31 88888.00 2002-04-17 20:18:23.940 107 15731.60 545.95 57125.70 88888.00 2002-04-17 20:18:24.940 107 15732.12 544.83 57125.95 88888.00 2002-04-17 20:18:25.940 107 15731.73 544.96 57126.80 88888.00 2002-04-17 20:18:26.940 107 15731.99 545.20 57127.41 88888.00 2002-04-17 20:18:27.940 107 15731.60 544.59 57126.44 88888.00 2002-04-17 20:18:28.940 107 15732.25 544.34 57127.17 88888.00 2002-04-17 20:18:29.940 107 15732.38 543.47 57127.17 88888.00 2002-04-17 20:18:30.940 107 15732.64 544.59 57126.80 88888.00 2002-04-17 20:18:31.940 107 15732.38 543.97 57127.78 88888.00 2002-04-17 20:18:32.940 107 15732.51 543.59 57127.29 88888.00 2002-04-17 20:18:33.940 107 15732.77 543.97 57127.29 88888.00 2002-04-17 20:18:34.940 107 15731.99 544.09 57127.78 88888.00 2002-04-17 20:18:35.940 107 15732.90 543.59 57127.66 88888.00 2002-04-17 20:18:36.940 107 15732.38 543.22 57128.15 88888.00 2002-04-17 20:18:37.940 107 15732.90 543.47 57127.90 88888.00 2002-04-17 20:18:38.940 107 15733.29 542.85 57127.90 88888.00 2002-04-17 20:18:39.940 107 15733.68 542.98 57127.54 88888.00 2002-04-17 20:18:40.940 107 15733.81 542.36 57128.15 88888.00 2002-04-17 20:18:41.940 107 15735.63 543.10 57127.90 88888.00 2002-04-17 20:18:42.940 107 15736.80 542.85 57127.90 88888.00 2002-04-17 20:18:43.940 107 15736.02 543.47 57127.90 88888.00 2002-04-17 20:18:44.940 107 15735.89 543.59 57128.15 88888.00 2002-04-17 20:18:45.940 107 15735.89 544.34 57128.03 88888.00 2002-04-17 20:18:46.940 107 15735.89 543.72 57129.00 88888.00 2002-04-17 20:18:47.940 107 15735.63 543.84 57128.15 88888.00 2002-04-17 20:18:48.940 107 15735.76 544.59 57128.76 88888.00 2002-04-17 20:18:49.940 107 15736.41 543.72 57129.00 88888.00 2002-04-17 20:18:50.940 107 15735.50 543.84 57129.25 88888.00 2002-04-17 20:18:51.940 107 15736.93 543.84 57128.64 88888.00 2002-04-17 20:18:52.940 107 15735.76 543.10 57128.64 88888.00 2002-04-17 20:18:53.940 107 15737.19 543.97 57128.76 88888.00 2002-04-17 20:18:54.940 107 15737.19 543.10 57129.00 88888.00 2002-04-17 20:18:55.940 107 15736.80 543.10 57129.12 88888.00 2002-04-17 20:18:56.940 107 15737.19 543.59 57129.49 88888.00 2002-04-17 20:18:57.940 107 15737.19 543.72 57129.98 88888.00 2002-04-17 20:18:58.940 107 15737.19 543.59 57130.35 88888.00 2002-04-17 20:18:59.940 107 15737.32 542.98 57129.37 88888.00 2002-04-17 20:19:00.940 107 15736.54 543.22 57129.62 88888.00 2002-04-17 20:19:01.940 107 15737.71 542.85 57129.25 88888.00 2002-04-17 20:19:02.940 107 15737.71 543.97 57129.86 88888.00 2002-04-17 20:19:03.940 107 15737.58 542.85 57128.76 88888.00 2002-04-17 20:19:04.940 107 15737.58 543.35 57130.11 88888.00 2002-04-17 20:19:05.940 107 15738.22 543.22 57129.62 88888.00 2002-04-17 20:19:06.940 107 15737.58 542.85 57129.86 88888.00 2002-04-17 20:19:07.940 107 15738.87 542.36 57130.71 88888.00 2002-04-17 20:19:08.940 107 15739.39 543.22 57130.35 88888.00 2002-04-17 20:19:09.940 107 15739.52 543.35 57130.59 88888.00 2002-04-17 20:19:10.940 107 15738.74 543.22 57130.71 88888.00 2002-04-17 20:19:11.940 107 15739.39 543.10 57131.08 88888.00 2002-04-17 20:19:12.940 107 15738.74 543.35 57131.20 88888.00 2002-04-17 20:19:13.940 107 15739.52 543.22 57130.96 88888.00 2002-04-17 20:19:14.940 107 15738.48 543.35 57131.45 88888.00 2002-04-17 20:19:15.940 107 15738.35 543.59 57131.33 88888.00 2002-04-17 20:19:16.940 107 15737.96 542.98 57131.57 88888.00 2002-04-17 20:19:17.940 107 15737.71 542.98 57130.59 88888.00 2002-04-17 20:19:18.940 107 15738.35 542.60 57131.57 88888.00 2002-04-17 20:19:19.940 107 15736.67 542.48 57130.96 88888.00 2002-04-17 20:19:20.940 107 15737.58 542.48 57132.06 88888.00 2002-04-17 20:19:21.940 107 15736.67 542.48 57130.96 88888.00 2002-04-17 20:19:22.940 107 15736.93 541.86 57132.30 88888.00 2002-04-17 20:19:23.940 107 15737.19 542.11 57131.57 88888.00 2002-04-17 20:19:24.940 107 15736.93 541.74 57131.33 88888.00 2002-04-17 20:19:25.940 107 15736.41 542.11 57131.94 88888.00 2002-04-17 20:19:26.940 107 15736.28 541.49 57131.82 88888.00 2002-04-17 20:19:27.940 107 15736.15 541.61 57132.18 88888.00 2002-04-17 20:19:28.940 107 15736.28 541.36 57132.55 88888.00 2002-04-17 20:19:29.940 107 15736.54 541.61 57132.43 88888.00 2002-04-17 20:19:30.940 107 15735.24 542.48 57132.67 88888.00 2002-04-17 20:19:31.940 107 15735.63 542.60 57132.18 88888.00 2002-04-17 20:19:32.940 107 15734.85 542.85 57132.79 88888.00 2002-04-17 20:19:33.940 107 15734.59 542.73 57132.67 88888.00 2002-04-17 20:19:34.940 107 15733.68 542.73 57132.43 88888.00 2002-04-17 20:19:35.940 107 15733.81 543.47 57132.30 88888.00 2002-04-17 20:19:36.940 107 15733.29 543.47 57132.79 88888.00 2002-04-17 20:19:37.940 107 15732.51 543.84 57132.55 88888.00 2002-04-17 20:19:38.940 107 15731.47 544.09 57132.18 88888.00 2002-04-17 20:19:39.940 107 15731.86 545.20 57132.67 88888.00 2002-04-17 20:19:40.940 107 15731.21 544.21 57132.43 88888.00 2002-04-17 20:19:41.940 107 15730.43 544.34 57132.92 88888.00 2002-04-17 20:19:42.940 107 15730.69 544.71 57131.94 88888.00 2002-04-17 20:19:43.940 107 15730.30 544.21 57131.82 88888.00 2002-04-17 20:19:44.940 107 15729.13 545.45 57132.18 88888.00 2002-04-17 20:19:45.940 107 15729.65 544.71 57133.04 88888.00 2002-04-17 20:19:46.940 107 15729.00 544.96 57132.79 88888.00 2002-04-17 20:19:47.940 107 15729.26 544.21 57132.79 88888.00 2002-04-17 20:19:48.940 107 15728.74 544.71 57132.43 88888.00 2002-04-17 20:19:49.940 107 15728.35 545.20 57132.06 88888.00 2002-04-17 20:19:50.940 107 15727.96 545.58 57132.55 88888.00 2002-04-17 20:19:51.940 107 15727.44 546.81 57131.33 88888.00 2002-04-17 20:19:52.940 107 15726.92 545.95 57131.45 88888.00 2002-04-17 20:19:53.940 107 15726.53 545.95 57132.67 88888.00 2002-04-17 20:19:54.940 107 15726.66 546.44 57131.57 88888.00 2002-04-17 20:19:55.940 107 15726.66 546.20 57132.06 88888.00 2002-04-17 20:19:56.940 107 15726.40 546.20 57131.45 88888.00 2002-04-17 20:19:57.940 107 15726.53 545.82 57131.94 88888.00 2002-04-17 20:19:58.940 107 15725.23 546.32 57131.70 88888.00 2002-04-17 20:19:59.940 107 15725.49 546.32 57132.06 88888.00 2002-04-17 20:20:00.940 107 15725.36 546.07 57132.06 88888.00 2002-04-17 20:20:01.940 107 15725.75 547.06 57132.06 88888.00 2002-04-17 20:20:02.940 107 15726.27 546.81 57131.82 88888.00 2002-04-17 20:20:03.940 107 15725.49 545.82 57131.82 88888.00 2002-04-17 20:20:04.940 107 15726.40 547.19 57131.57 88888.00 2002-04-17 20:20:05.940 107 15726.01 546.32 57131.82 88888.00 2002-04-17 20:20:06.940 107 15726.53 547.31 57131.70 88888.00 2002-04-17 20:20:07.940 107 15727.31 547.68 57131.70 88888.00 2002-04-17 20:20:08.940 107 15726.14 547.31 57131.94 88888.00 2002-04-17 20:20:09.940 107 15727.44 547.93 57131.70 88888.00 2002-04-17 20:20:10.940 107 15726.66 547.19 57131.57 88888.00 2002-04-17 20:20:11.940 107 15727.18 547.43 57131.33 88888.00 2002-04-17 20:20:12.940 107 15727.05 547.93 57131.57 88888.00 2002-04-17 20:20:13.940 107 15726.27 547.56 57131.57 88888.00 2002-04-17 20:20:14.940 107 15726.79 548.67 57131.70 88888.00 2002-04-17 20:20:15.940 107 15726.92 548.42 57131.82 88888.00 2002-04-17 20:20:16.940 107 15726.79 548.55 57132.30 88888.00 2002-04-17 20:20:17.940 107 15726.66 548.67 57131.70 88888.00 2002-04-17 20:20:18.940 107 15726.53 548.67 57131.82 88888.00 2002-04-17 20:20:19.940 107 15726.27 549.42 57132.06 88888.00 2002-04-17 20:20:20.940 107 15724.58 549.29 57131.70 88888.00 2002-04-17 20:20:21.940 107 15724.32 549.91 57131.57 88888.00 2002-04-17 20:20:22.940 107 15724.06 550.03 57131.82 88888.00 2002-04-17 20:20:23.940 107 15723.54 549.29 57131.45 88888.00 2002-04-17 20:20:24.940 107 15723.02 549.42 57131.94 88888.00 2002-04-17 20:20:25.940 107 15722.37 549.79 57131.20 88888.00 2002-04-17 20:20:26.940 107 15722.24 549.29 57130.96 88888.00 2002-04-17 20:20:27.940 107 15722.37 549.17 57131.33 88888.00 2002-04-17 20:20:28.940 107 15723.15 549.04 57131.94 88888.00 2002-04-17 20:20:29.940 107 15723.02 549.04 57130.84 88888.00 2002-04-17 20:20:30.940 107 15723.67 549.29 57130.96 88888.00 2002-04-17 20:20:31.940 107 15723.15 549.66 57131.20 88888.00 2002-04-17 20:20:32.940 107 15723.15 549.17 57131.08 88888.00 2002-04-17 20:20:33.940 107 15723.41 549.79 57130.59 88888.00 2002-04-17 20:20:34.940 107 15723.02 550.03 57130.84 88888.00 2002-04-17 20:20:35.940 107 15722.89 549.42 57131.57 88888.00 2002-04-17 20:20:36.940 107 15721.98 549.91 57131.20 88888.00 2002-04-17 20:20:37.940 107 15722.11 549.79 57130.96 88888.00 2002-04-17 20:20:38.940 107 15721.59 550.16 57130.96 88888.00 2002-04-17 20:20:39.940 107 15722.11 549.54 57131.08 88888.00 2002-04-17 20:20:40.940 107 15721.46 550.28 57131.20 88888.00 2002-04-17 20:20:41.940 107 15721.46 549.79 57130.23 88888.00 2002-04-17 20:20:42.940 107 15721.07 549.79 57129.86 88888.00 2002-04-17 20:20:43.940 107 15720.81 550.28 57130.23 88888.00 2002-04-17 20:20:44.940 107 15720.04 549.91 57130.23 88888.00 2002-04-17 20:20:45.940 107 15719.78 549.79 57130.35 88888.00 2002-04-17 20:20:46.940 107 15719.65 550.03 57130.35 88888.00 2002-04-17 20:20:47.940 107 15719.65 549.79 57129.62 88888.00 2002-04-17 20:20:48.940 107 15719.91 551.15 57130.47 88888.00 2002-04-17 20:20:49.940 107 15719.25 550.78 57129.49 88888.00 2002-04-17 20:20:50.940 107 15720.42 551.15 57130.35 88888.00 2002-04-17 20:20:51.940 107 15720.94 551.77 57129.98 88888.00 2002-04-17 20:20:52.940 107 15719.65 552.14 57129.86 88888.00 2002-04-17 20:20:53.940 107 15719.51 551.77 57129.62 88888.00 2002-04-17 20:20:54.940 107 15719.65 552.14 57129.37 88888.00 2002-04-17 20:20:55.940 107 15719.65 552.88 57129.86 88888.00 2002-04-17 20:20:56.940 107 15719.51 553.13 57129.74 88888.00 2002-04-17 20:20:57.940 107 15719.51 552.51 57129.62 88888.00 2002-04-17 20:20:58.940 107 15719.12 552.88 57129.37 88888.00 2002-04-17 20:20:59.940 107 15719.00 552.64 57129.74 88888.00 2002-04-17 20:21:00.940 107 15719.12 552.64 57128.76 88888.00 2002-04-17 20:21:01.940 107 15719.12 552.39 57129.12 88888.00 2002-04-17 20:21:02.940 107 15718.74 552.39 57128.88 88888.00 2002-04-17 20:21:03.940 107 15719.51 552.39 57129.37 88888.00 2002-04-17 20:21:04.940 107 15719.65 551.89 57128.64 88888.00 2002-04-17 20:21:05.940 107 15719.38 551.89 57129.37 88888.00 2002-04-17 20:21:06.940 107 15719.91 552.02 57129.25 88888.00 2002-04-17 20:21:07.940 107 15719.78 552.26 57128.88 88888.00 2002-04-17 20:21:08.940 107 15719.51 552.51 57129.37 88888.00 2002-04-17 20:21:09.940 107 15719.65 552.14 57128.76 88888.00 2002-04-17 20:21:10.940 107 15719.25 552.14 57128.88 88888.00 2002-04-17 20:21:11.940 107 15719.38 552.02 57129.00 88888.00 2002-04-17 20:21:12.940 107 15719.25 551.52 57129.12 88888.00 2002-04-17 20:21:13.940 107 15719.12 551.40 57128.64 88888.00 2002-04-17 20:21:14.940 107 15719.25 551.52 57128.76 88888.00 2002-04-17 20:21:15.940 107 15720.04 551.64 57128.76 88888.00 2002-04-17 20:21:16.940 107 15720.17 551.27 57129.00 88888.00 2002-04-17 20:21:17.940 107 15720.29 551.27 57129.12 88888.00 2002-04-17 20:21:18.940 107 15719.78 550.90 57129.25 88888.00 2002-04-17 20:21:19.940 107 15719.65 551.03 57128.27 88888.00 2002-04-17 20:21:20.940 107 15719.51 551.40 57128.88 88888.00 2002-04-17 20:21:21.940 107 15719.91 551.89 57128.76 88888.00 2002-04-17 20:21:22.940 107 15719.91 551.64 57128.88 88888.00 2002-04-17 20:21:23.940 107 15720.29 551.64 57128.15 88888.00 2002-04-17 20:21:24.940 107 15720.04 551.40 57128.52 88888.00 2002-04-17 20:21:25.940 107 15720.29 550.90 57128.76 88888.00 2002-04-17 20:21:26.940 107 15720.17 551.15 57128.88 88888.00 2002-04-17 20:21:27.940 107 15720.81 551.27 57128.76 88888.00 2002-04-17 20:21:28.940 107 15721.07 551.89 57128.76 88888.00 2002-04-17 20:21:29.940 107 15721.20 552.02 57128.39 88888.00 2002-04-17 20:21:30.940 107 15720.81 551.89 57128.27 88888.00 2002-04-17 20:21:31.940 107 15720.81 552.02 57128.39 88888.00 2002-04-17 20:21:32.940 107 15720.81 552.14 57128.15 88888.00 2002-04-17 20:21:33.940 107 15720.81 551.52 57127.66 88888.00 2002-04-17 20:21:34.940 107 15720.55 552.26 57128.27 88888.00 2002-04-17 20:21:35.940 107 15720.42 551.15 57128.52 88888.00 2002-04-17 20:21:36.940 107 15721.07 551.64 57127.54 88888.00 2002-04-17 20:21:37.940 107 15721.20 550.65 57128.39 88888.00 2002-04-17 20:21:38.940 107 15720.68 550.41 57127.54 88888.00 2002-04-17 20:21:39.940 107 15721.20 550.65 57128.64 88888.00 2002-04-17 20:21:40.940 107 15720.04 550.16 57127.29 88888.00 2002-04-17 20:21:41.940 107 15721.20 550.41 57127.78 88888.00 2002-04-17 20:21:42.940 107 15720.94 549.66 57127.66 88888.00 2002-04-17 20:21:43.940 107 15720.68 549.42 57127.41 88888.00 2002-04-17 20:21:44.940 107 15720.42 549.29 57126.93 88888.00 2002-04-17 20:21:45.940 107 15720.29 548.42 57127.54 88888.00 2002-04-17 20:21:46.940 107 15719.78 548.80 57127.90 88888.00 2002-04-17 20:21:47.940 107 15720.17 548.80 57127.29 88888.00 2002-04-17 20:21:48.940 107 15720.81 548.55 57127.78 88888.00 2002-04-17 20:21:49.940 107 15720.68 548.05 57127.05 88888.00 2002-04-17 20:21:50.940 107 15720.68 548.80 57127.17 88888.00 2002-04-17 20:21:51.940 107 15721.07 548.80 57127.05 88888.00 2002-04-17 20:21:52.940 107 15720.81 548.55 57127.41 88888.00 2002-04-17 20:21:53.940 107 15720.94 548.67 57127.05 88888.00 2002-04-17 20:21:54.940 107 15721.07 548.42 57126.56 88888.00 2002-04-17 20:21:55.940 107 15720.29 548.42 57125.82 88888.00 2002-04-17 20:21:56.940 107 15720.94 548.42 57126.80 88888.00 2002-04-17 20:21:57.940 107 15721.72 547.06 57126.68 88888.00 2002-04-17 20:21:58.940 107 15721.46 546.81 57126.44 88888.00 2002-04-17 20:21:59.940 107 15722.76 547.81 57126.31 88888.00 2002-04-17 20:22:00.940 107 15722.11 547.43 57126.07 88888.00 2002-04-17 20:22:01.940 107 15722.11 546.69 57126.68 88888.00 2002-04-17 20:22:02.940 107 15721.98 546.69 57126.07 88888.00 2002-04-17 20:22:03.940 107 15721.20 547.56 57126.68 88888.00 2002-04-17 20:22:04.940 107 15720.94 547.56 57126.19 88888.00 2002-04-17 20:22:05.940 107 15719.91 547.68 57126.07 88888.00 2002-04-17 20:22:06.940 107 15719.91 547.56 57125.21 88888.00 2002-04-17 20:22:07.940 107 15719.51 547.06 57125.34 88888.00 2002-04-17 20:22:08.940 107 15720.81 547.31 57125.46 88888.00 2002-04-17 20:22:09.940 107 15720.17 547.93 57125.82 88888.00 2002-04-17 20:22:10.940 107 15720.42 547.56 57125.70 88888.00 2002-04-17 20:22:11.940 107 15721.20 547.31 57124.73 88888.00 2002-04-17 20:22:12.940 107 15720.94 547.31 57124.48 88888.00 2002-04-17 20:22:13.940 107 15721.98 547.56 57124.97 88888.00 2002-04-17 20:22:14.940 107 15721.33 548.05 57124.85 88888.00 2002-04-17 20:22:15.940 107 15722.11 547.43 57124.73 88888.00 2002-04-17 20:22:16.940 107 15721.59 547.56 57124.23 88888.00 2002-04-17 20:22:17.940 107 15722.63 547.68 57125.58 88888.00 2002-04-17 20:22:18.940 107 15722.76 548.05 57125.21 88888.00 2002-04-17 20:22:19.940 107 15721.85 546.94 57124.85 88888.00 2002-04-17 20:22:20.940 107 15722.76 547.19 57124.85 88888.00 2002-04-17 20:22:21.940 107 15724.06 546.94 57125.09 88888.00 2002-04-17 20:22:22.940 107 15723.28 546.94 57124.85 88888.00 2002-04-17 20:22:23.940 107 15723.41 547.06 57124.97 88888.00 2002-04-17 20:22:24.940 107 15723.41 547.19 57124.60 88888.00 2002-04-17 20:22:25.940 107 15722.89 547.43 57124.23 88888.00 2002-04-17 20:22:26.940 107 15722.63 547.43 57124.97 88888.00 2002-04-17 20:22:27.940 107 15723.15 547.68 57124.73 88888.00 2002-04-17 20:22:28.940 107 15722.76 547.81 57124.11 88888.00 2002-04-17 20:22:29.940 107 15723.93 547.93 57124.23 88888.00 2002-04-17 20:22:30.940 107 15724.71 548.67 57124.23 88888.00 2002-04-17 20:22:31.940 107 15724.19 547.68 57124.36 88888.00 2002-04-17 20:22:32.940 107 15723.93 548.30 57123.75 88888.00 2002-04-17 20:22:33.940 107 15725.75 548.42 57124.23 88888.00 2002-04-17 20:22:34.940 107 15724.97 548.42 57124.60 88888.00 2002-04-17 20:22:35.940 107 15725.23 548.42 57124.85 88888.00 2002-04-17 20:22:36.940 107 15724.45 548.80 57124.60 88888.00 2002-04-17 20:22:37.940 107 15724.97 548.42 57124.48 88888.00 2002-04-17 20:22:38.940 107 15724.84 547.93 57124.48 88888.00 2002-04-17 20:22:39.940 107 15724.58 548.30 57124.36 88888.00 2002-04-17 20:22:40.940 107 15725.10 548.18 57124.36 88888.00 2002-04-17 20:22:41.940 107 15724.84 547.43 57124.23 88888.00 2002-04-17 20:22:42.940 107 15724.45 547.31 57124.85 88888.00 2002-04-17 20:22:43.940 107 15724.97 547.56 57124.11 88888.00 2002-04-17 20:22:44.940 107 15725.36 546.69 57124.11 88888.00 2002-04-17 20:22:45.940 107 15725.75 548.05 57124.23 88888.00 2002-04-17 20:22:46.940 107 15725.36 547.93 57124.73 88888.00 2002-04-17 20:22:47.940 107 15725.10 547.56 57124.11 88888.00 2002-04-17 20:22:48.940 107 15724.84 548.67 57124.36 88888.00 2002-04-17 20:22:49.940 107 15724.19 549.29 57124.36 88888.00 2002-04-17 20:22:50.940 107 15724.45 548.18 57124.85 88888.00 2002-04-17 20:22:51.940 107 15723.93 549.04 57124.48 88888.00 2002-04-17 20:22:52.940 107 15723.54 548.67 57123.99 88888.00 2002-04-17 20:22:53.940 107 15723.93 549.54 57124.85 88888.00 2002-04-17 20:22:54.940 107 15723.67 548.18 57124.97 88888.00 2002-04-17 20:22:55.940 107 15723.02 548.42 57125.09 88888.00 2002-04-17 20:22:56.940 107 15723.54 547.93 57124.36 88888.00 2002-04-17 20:22:57.940 107 15722.63 549.04 57124.48 88888.00 2002-04-17 20:22:58.940 107 15722.89 548.67 57125.09 88888.00 2002-04-17 20:22:59.940 107 15722.89 549.17 57124.85 88888.00 2002-04-17 20:23:00.940 107 15722.63 547.56 57124.36 88888.00 2002-04-17 20:23:01.940 107 15723.02 547.56 57124.36 88888.00 2002-04-17 20:23:02.940 107 15722.63 548.18 57124.60 88888.00 2002-04-17 20:23:03.940 107 15723.67 547.93 57124.85 88888.00 2002-04-17 20:23:04.940 107 15723.54 547.56 57125.21 88888.00 2002-04-17 20:23:05.940 107 15722.89 548.18 57124.60 88888.00 2002-04-17 20:23:06.940 107 15723.15 548.05 57124.73 88888.00 2002-04-17 20:23:07.940 107 15723.28 549.04 57124.11 88888.00 2002-04-17 20:23:08.940 107 15722.50 549.54 57124.73 88888.00 2002-04-17 20:23:09.940 107 15723.28 549.42 57125.34 88888.00 2002-04-17 20:23:10.940 107 15723.80 549.66 57124.73 88888.00 2002-04-17 20:23:11.940 107 15723.15 549.91 57124.60 88888.00 2002-04-17 20:23:12.940 107 15723.28 550.16 57125.21 88888.00 2002-04-17 20:23:13.940 107 15722.76 550.16 57125.21 88888.00 2002-04-17 20:23:14.940 107 15722.76 549.91 57124.97 88888.00 2002-04-17 20:23:15.940 107 15723.15 550.16 57124.60 88888.00 2002-04-17 20:23:16.940 107 15722.63 550.28 57124.73 88888.00 2002-04-17 20:23:17.940 107 15722.89 550.16 57124.97 88888.00 2002-04-17 20:23:18.940 107 15722.24 550.65 57125.09 88888.00 2002-04-17 20:23:19.940 107 15721.98 550.65 57124.97 88888.00 2002-04-17 20:23:20.940 107 15721.98 550.53 57125.21 88888.00 2002-04-17 20:23:21.940 107 15722.11 550.65 57124.97 88888.00 2002-04-17 20:23:22.940 107 15721.72 551.27 57125.09 88888.00 2002-04-17 20:23:23.940 107 15721.33 551.40 57125.46 88888.00 2002-04-17 20:23:24.940 107 15721.85 551.15 57124.97 88888.00 2002-04-17 20:23:25.940 107 15721.72 550.90 57124.85 88888.00 2002-04-17 20:23:26.940 107 15721.98 551.52 57124.73 88888.00 2002-04-17 20:23:27.940 107 15721.85 551.15 57125.46 88888.00 2002-04-17 20:23:28.940 107 15722.50 551.40 57125.21 88888.00 2002-04-17 20:23:29.940 107 15722.11 551.89 57125.09 88888.00 2002-04-17 20:23:30.940 107 15723.02 551.77 57125.21 88888.00 2002-04-17 20:23:31.940 107 15723.28 551.89 57125.09 88888.00 2002-04-17 20:23:32.940 107 15722.89 552.39 57125.95 88888.00 2002-04-17 20:23:33.940 107 15722.76 553.13 57126.07 88888.00 2002-04-17 20:23:34.940 107 15723.02 552.76 57125.82 88888.00 2002-04-17 20:23:35.940 107 15722.24 552.88 57125.82 88888.00 2002-04-17 20:23:36.940 107 15722.50 553.25 57126.07 88888.00 2002-04-17 20:23:37.940 107 15721.20 553.50 57125.21 88888.00 2002-04-17 20:23:38.940 107 15721.85 553.87 57125.34 88888.00 2002-04-17 20:23:39.940 107 15721.59 553.63 57126.44 88888.00 2002-04-17 20:23:40.940 107 15721.20 554.74 57125.58 88888.00 2002-04-17 20:23:41.940 107 15721.46 554.37 57125.58 88888.00 2002-04-17 20:23:42.940 107 15720.68 554.62 57125.09 88888.00 2002-04-17 20:23:43.940 107 15720.94 554.49 57126.31 88888.00 2002-04-17 20:23:44.940 107 15721.59 554.87 57125.70 88888.00 2002-04-17 20:23:45.940 107 15720.42 554.99 57126.07 88888.00 2002-04-17 20:23:46.940 107 15719.78 554.74 57125.95 88888.00 2002-04-17 20:23:47.940 107 15719.65 554.62 57126.56 88888.00 2002-04-17 20:23:48.940 107 15720.17 554.62 57126.56 88888.00 2002-04-17 20:23:49.940 107 15720.42 554.37 57126.07 88888.00 2002-04-17 20:23:50.940 107 15720.04 553.87 57126.68 88888.00 2002-04-17 20:23:51.940 107 15720.81 554.25 57126.19 88888.00 2002-04-17 20:23:52.940 107 15720.55 554.25 57126.68 88888.00 2002-04-17 20:23:53.940 107 15720.04 554.62 57126.68 88888.00 2002-04-17 20:23:54.940 107 15720.04 554.00 57125.95 88888.00 2002-04-17 20:23:55.940 107 15720.29 553.87 57126.56 88888.00 2002-04-17 20:23:56.940 107 15720.68 554.12 57126.56 88888.00 2002-04-17 20:23:57.940 107 15720.04 554.25 57126.68 88888.00 2002-04-17 20:23:58.940 107 15720.42 553.50 57126.80 88888.00 2002-04-17 20:23:59.940 107 15720.17 553.50 57127.29 88888.00 2002-04-17 20:24:00.940 107 15720.29 553.75 57127.05 88888.00 2002-04-17 20:24:01.940 107 15720.55 553.87 57126.93 88888.00 2002-04-17 20:24:02.940 107 15720.55 553.25 57126.31 88888.00 2002-04-17 20:24:03.940 107 15720.17 553.38 57127.17 88888.00 2002-04-17 20:24:04.940 107 15720.68 553.75 57127.17 88888.00 2002-04-17 20:24:05.940 107 15720.29 553.25 57127.54 88888.00 2002-04-17 20:24:06.940 107 15720.42 553.01 57127.90 88888.00 2002-04-17 20:24:07.940 107 15719.65 553.63 57127.41 88888.00 2002-04-17 20:24:08.940 107 15720.42 552.64 57126.93 88888.00 2002-04-17 20:24:09.940 107 15720.55 553.25 57127.29 88888.00 2002-04-17 20:24:10.940 107 15719.38 552.64 57127.29 88888.00 2002-04-17 20:24:11.940 107 15719.25 553.01 57127.78 88888.00 2002-04-17 20:24:12.940 107 15719.00 553.01 57127.41 88888.00 2002-04-17 20:24:13.940 107 15719.25 553.63 57126.93 88888.00 2002-04-17 20:24:14.940 107 15719.65 553.25 57127.17 88888.00 2002-04-17 20:24:15.940 107 15719.51 553.50 57127.78 88888.00 2002-04-17 20:24:16.940 107 15719.12 552.88 57127.66 88888.00 2002-04-17 20:24:18.940 107 15720.29 553.75 57128.15 88888.00 2002-04-17 20:24:19.940 107 15720.04 553.50 57127.78 88888.00 2002-04-17 20:24:20.940 107 15720.04 552.76 57127.54 88888.00 2002-04-17 20:24:21.940 107 15719.65 552.02 57128.27 88888.00 2002-04-17 20:24:22.940 107 15719.65 552.51 57128.76 88888.00 2002-04-17 20:24:23.940 107 15719.91 552.02 57128.15 88888.00 2002-04-17 20:24:24.940 107 15719.65 552.02 57128.03 88888.00 2002-04-17 20:24:25.940 107 15719.51 551.89 57128.03 88888.00 2002-04-17 20:24:26.940 107 15718.35 551.52 57128.03 88888.00 2002-04-17 20:24:27.940 107 15718.22 552.26 57128.76 88888.00 2002-04-17 20:24:28.940 107 15717.57 551.77 57128.27 88888.00 2002-04-17 20:24:29.940 107 15717.44 551.89 57128.15 88888.00 2002-04-17 20:24:30.940 107 15717.31 552.39 57128.03 88888.00 2002-04-17 20:24:31.940 107 15716.79 552.02 57128.52 88888.00 2002-04-17 20:24:32.940 107 15716.66 552.02 57128.27 88888.00 2002-04-17 20:24:33.940 107 15716.79 551.27 57128.52 88888.00 2002-04-17 20:24:34.940 107 15716.53 552.14 57128.03 88888.00 2002-04-17 20:24:35.940 107 15715.75 551.27 57128.03 88888.00 2002-04-17 20:24:36.940 107 15715.88 551.40 57127.54 88888.00 2002-04-17 20:24:37.940 107 15715.75 552.14 57128.64 88888.00 2002-04-17 20:24:38.940 107 15715.23 552.88 57127.66 88888.00 2002-04-17 20:24:39.940 107 15714.71 552.51 57127.66 88888.00 2002-04-17 20:24:40.940 107 15714.19 552.64 57128.03 88888.00 2002-04-17 20:24:41.940 107 15713.93 552.76 57128.03 88888.00 2002-04-17 20:24:42.940 107 15713.80 553.63 57127.54 88888.00 2002-04-17 20:24:43.940 107 15713.15 552.64 57127.90 88888.00 2002-04-17 20:24:44.940 107 15712.76 553.87 57128.03 88888.00 2002-04-17 20:24:45.940 107 15712.89 553.25 57127.29 88888.00 2002-04-17 20:24:46.940 107 15713.15 553.38 57127.17 88888.00 2002-04-17 20:24:47.940 107 15712.37 553.75 57127.41 88888.00 2002-04-17 20:24:48.940 107 15713.28 553.50 57127.05 88888.00 2002-04-17 20:24:49.940 107 15713.41 553.01 57127.54 88888.00 2002-04-17 20:24:50.940 107 15713.80 553.01 57127.54 88888.00 2002-04-17 20:24:51.940 107 15713.67 554.25 57127.54 88888.00 2002-04-17 20:24:52.940 107 15714.19 554.25 57127.17 88888.00 2002-04-17 20:24:53.940 107 15713.67 554.62 57127.17 88888.00 2002-04-17 20:24:54.940 107 15713.15 554.12 57127.54 88888.00 2002-04-17 20:24:55.940 107 15713.67 554.12 57127.66 88888.00 2002-04-17 20:24:56.940 107 15712.89 555.11 57127.66 88888.00 2002-04-17 20:24:57.940 107 15713.28 555.11 57127.66 88888.00 2002-04-17 20:24:58.940 107 15713.41 555.24 57128.27 88888.00 2002-04-17 20:24:59.940 107 15712.89 555.86 57127.29 88888.00 2002-04-17 20:25:00.940 107 15713.28 555.61 57127.29 88888.00 2002-04-17 20:25:01.940 107 15712.63 555.73 57127.54 88888.00 2002-04-17 20:25:02.940 107 15713.15 555.24 57127.17 88888.00 2002-04-17 20:25:03.940 107 15712.37 555.48 57128.15 88888.00 2002-04-17 20:25:04.940 107 15710.94 555.48 57127.17 88888.00 2002-04-17 20:25:05.940 107 15711.98 555.61 57127.29 88888.00 2002-04-17 20:25:06.940 107 15711.07 556.48 57127.29 88888.00 2002-04-17 20:25:07.940 107 15711.07 555.48 57126.56 88888.00 2002-04-17 20:25:08.940 107 15711.20 556.48 57127.05 88888.00 2002-04-17 20:25:09.940 107 15710.68 556.97 57126.80 88888.00 2002-04-17 20:25:10.940 107 15710.29 556.72 57126.80 88888.00 2002-04-17 20:25:11.940 107 15709.90 557.59 57126.56 88888.00 2002-04-17 20:25:12.940 107 15709.90 556.97 57126.44 88888.00 2002-04-17 20:25:13.940 107 15709.12 556.60 57126.80 88888.00 2002-04-17 20:25:14.940 107 15709.51 557.22 57126.44 88888.00 2002-04-17 20:25:15.940 107 15709.90 557.22 57126.93 88888.00 2002-04-17 20:25:16.940 107 15709.38 556.48 57126.56 88888.00 2002-04-17 20:25:17.940 107 15709.51 556.23 57126.80 88888.00 2002-04-17 20:25:18.940 107 15709.25 555.48 57125.58 88888.00 2002-04-17 20:25:19.940 107 15709.25 554.87 57126.44 88888.00 2002-04-17 20:25:20.940 107 15710.03 554.74 57126.44 88888.00 2002-04-17 20:25:21.940 107 15710.03 555.11 57125.95 88888.00 2002-04-17 20:25:22.940 107 15709.90 554.74 57126.80 88888.00 2002-04-17 20:25:23.940 107 15710.03 555.48 57126.44 88888.00 2002-04-17 20:25:24.940 107 15710.29 555.11 57126.80 88888.00 2002-04-17 20:25:25.940 107 15710.55 555.48 57126.68 88888.00 2002-04-17 20:25:26.940 107 15710.16 555.98 57126.07 88888.00 2002-04-17 20:25:27.940 107 15710.29 555.86 57126.19 88888.00 2002-04-17 20:25:28.940 107 15709.64 556.60 57126.19 88888.00 2002-04-17 20:25:29.940 107 15710.42 556.97 57125.46 88888.00 2002-04-17 20:25:30.940 107 15709.90 556.85 57125.82 88888.00 2002-04-17 20:25:31.940 107 15709.12 557.34 57125.58 88888.00 2002-04-17 20:25:32.940 107 15710.03 557.47 57125.46 88888.00 2002-04-17 20:25:33.940 107 15710.42 557.71 57126.19 88888.00 2002-04-17 20:25:34.940 107 15709.77 557.84 57125.70 88888.00 2002-04-17 20:25:35.940 107 15709.51 557.96 57125.70 88888.00 2002-04-17 20:25:36.940 107 15709.12 558.21 57125.58 88888.00 2002-04-17 20:25:37.940 107 15708.86 557.96 57125.58 88888.00 2002-04-17 20:25:38.940 107 15708.73 558.95 57125.82 88888.00 2002-04-17 20:25:39.940 107 15708.99 558.46 57125.34 88888.00 2002-04-17 20:25:40.940 107 15708.73 558.21 57124.73 88888.00 2002-04-17 20:25:41.940 107 15708.99 558.33 57125.21 88888.00 2002-04-17 20:25:42.940 107 15708.99 557.71 57124.36 88888.00 2002-04-17 20:25:43.940 107 15708.60 557.09 57125.58 88888.00 2002-04-17 20:25:44.940 107 15708.99 558.21 57125.46 88888.00 2002-04-17 20:25:45.940 107 15708.47 557.96 57124.73 88888.00 2002-04-17 20:25:46.940 107 15708.21 557.96 57124.73 88888.00 2002-04-17 20:25:47.940 107 15708.08 558.09 57125.21 88888.00 2002-04-17 20:25:48.940 107 15707.17 558.46 57124.11 88888.00 2002-04-17 20:25:49.940 107 15707.30 557.84 57124.36 88888.00 2002-04-17 20:25:50.940 107 15707.69 557.71 57124.60 88888.00 2002-04-17 20:25:51.940 107 15706.91 556.60 57123.87 88888.00 2002-04-17 20:25:52.940 107 15707.69 557.09 57124.36 88888.00 2002-04-17 20:25:53.940 107 15707.56 557.22 57123.99 88888.00 2002-04-17 20:25:54.940 107 15707.43 556.72 57124.48 88888.00 2002-04-17 20:25:55.940 107 15706.13 556.85 57123.99 88888.00 2002-04-17 20:25:56.940 107 15706.78 556.72 57123.62 88888.00 2002-04-17 20:25:57.940 107 15706.78 556.97 57123.75 88888.00 2002-04-17 20:25:58.940 107 15706.52 556.48 57123.75 88888.00 2002-04-17 20:25:59.940 107 15706.00 556.60 57123.26 88888.00 2002-04-17 20:26:00.940 107 15705.61 556.35 57123.75 88888.00 2002-04-17 20:26:01.940 107 15704.83 555.73 57123.38 88888.00 2002-04-17 20:26:02.940 107 15704.44 556.35 57123.38 88888.00 2002-04-17 20:26:03.940 107 15704.31 555.86 57123.14 88888.00 2002-04-17 20:26:04.940 107 15703.66 556.60 57123.01 88888.00 2002-04-17 20:26:05.940 107 15704.05 555.86 57123.26 88888.00 2002-04-17 20:26:06.940 107 15704.05 557.09 57123.38 88888.00 2002-04-17 20:26:07.940 107 15703.66 557.34 57123.01 88888.00 2002-04-17 20:26:08.940 107 15702.88 557.22 57122.89 88888.00 2002-04-17 20:26:09.940 107 15703.53 557.22 57123.75 88888.00 2002-04-17 20:26:10.940 107 15703.14 557.34 57122.64 88888.00 2002-04-17 20:26:11.940 107 15703.79 557.71 57122.28 88888.00 2002-04-17 20:26:12.940 107 15703.66 558.33 57122.77 88888.00 2002-04-17 20:26:13.940 107 15704.44 557.84 57122.40 88888.00 2002-04-17 20:26:14.940 107 15704.18 557.96 57121.91 88888.00 2002-04-17 20:26:15.940 107 15703.92 558.21 57122.40 88888.00 2002-04-17 20:26:16.940 107 15703.79 558.95 57122.40 88888.00 2002-04-17 20:26:17.940 107 15704.18 558.33 57121.55 88888.00 2002-04-17 20:26:18.940 107 15704.57 558.58 57122.64 88888.00 2002-04-17 20:26:19.940 107 15704.05 558.70 57121.79 88888.00 2002-04-17 20:26:20.940 107 15704.57 559.32 57121.91 88888.00 2002-04-17 20:26:21.940 107 15704.31 558.70 57121.79 88888.00 2002-04-17 20:26:22.940 107 15704.96 559.57 57121.18 88888.00 2002-04-17 20:26:23.940 107 15704.83 559.08 57121.42 88888.00 2002-04-17 20:26:24.940 107 15704.83 558.70 57121.55 88888.00 2002-04-17 20:26:25.940 107 15705.74 558.33 57121.91 88888.00 2002-04-17 20:26:26.940 107 15705.87 558.21 57121.42 88888.00 2002-04-17 20:26:27.940 107 15705.87 558.70 57120.93 88888.00 2002-04-17 20:26:28.940 107 15706.52 558.70 57121.06 88888.00 2002-04-17 20:26:29.940 107 15706.00 558.83 57120.93 88888.00 2002-04-17 20:26:30.940 107 15706.78 559.57 57120.81 88888.00 2002-04-17 20:26:31.940 107 15707.30 560.07 57120.93 88888.00 2002-04-17 20:26:32.940 107 15707.04 559.32 57120.69 88888.00 2002-04-17 20:26:33.940 107 15707.30 559.94 57121.42 88888.00 2002-04-17 20:26:34.940 107 15706.91 559.70 57120.20 88888.00 2002-04-17 20:26:35.940 107 15706.65 559.70 57120.57 88888.00 2002-04-17 20:26:36.940 107 15706.65 560.31 57121.18 88888.00 2002-04-17 20:26:37.940 107 15706.13 559.70 57120.45 88888.00 2002-04-17 20:26:38.940 107 15706.52 559.57 57121.06 88888.00 2002-04-17 20:26:39.940 107 15706.00 559.57 57120.69 88888.00 2002-04-17 20:26:40.940 107 15706.65 559.70 57120.45 88888.00 2002-04-17 20:26:41.940 107 15706.65 559.57 57120.20 88888.00 2002-04-17 20:26:42.940 107 15706.26 559.70 57119.71 88888.00 2002-04-17 20:26:43.940 107 15706.52 559.57 57120.08 88888.00 2002-04-17 20:26:44.940 107 15707.95 559.94 57120.20 88888.00 2002-04-17 20:26:45.940 107 15708.08 559.82 57119.96 88888.00 2002-04-17 20:26:46.940 107 15709.25 559.82 57120.20 88888.00 2002-04-17 20:26:47.940 107 15708.86 559.57 57119.84 88888.00 2002-04-17 20:26:48.940 107 15709.77 559.94 57120.20 88888.00 2002-04-17 20:26:49.940 107 15709.64 559.45 57119.84 88888.00 2002-04-17 20:26:50.940 107 15710.42 560.19 57119.71 88888.00 2002-04-17 20:26:51.940 107 15710.81 560.31 57119.96 88888.00 2002-04-17 20:26:52.940 107 15710.68 560.69 57119.59 88888.00 2002-04-17 20:26:53.940 107 15710.68 560.56 57119.34 88888.00 2002-04-17 20:26:54.940 107 15709.90 560.81 57119.96 88888.00 2002-04-17 20:26:55.940 107 15710.55 561.31 57119.71 88888.00 2002-04-17 20:26:56.940 107 15710.68 561.31 57120.08 88888.00 2002-04-17 20:26:57.940 107 15710.42 560.69 57119.47 88888.00 2002-04-17 20:26:58.940 107 15710.16 560.56 57119.84 88888.00 2002-04-17 20:26:59.940 107 15710.42 561.31 57119.84 88888.00 2002-04-17 20:27:00.940 107 15710.29 559.45 57119.10 88888.00 2002-04-17 20:27:01.940 107 15711.07 560.31 57119.59 88888.00 2002-04-17 20:27:02.940 107 15711.07 559.82 57119.71 88888.00 2002-04-17 20:27:03.940 107 15711.46 559.82 57119.47 88888.00 2002-04-17 20:27:04.940 107 15711.07 560.44 57119.47 88888.00 2002-04-17 20:27:05.940 107 15711.20 559.94 57119.34 88888.00 2002-04-17 20:27:06.940 107 15711.72 560.07 57119.34 88888.00 2002-04-17 20:27:07.940 107 15712.37 559.94 57119.84 88888.00 2002-04-17 20:27:08.940 107 15711.85 560.31 57119.34 88888.00 2002-04-17 20:27:09.940 107 15712.63 560.19 57119.34 88888.00 2002-04-17 20:27:10.940 107 15713.41 560.07 57119.10 88888.00 2002-04-17 20:27:11.940 107 15713.28 560.31 57119.71 88888.00 2002-04-17 20:27:12.940 107 15713.54 560.31 57118.73 88888.00 2002-04-17 20:27:13.940 107 15713.67 560.19 57119.10 88888.00 2002-04-17 20:27:14.940 107 15712.76 559.94 57118.86 88888.00 2002-04-17 20:27:15.940 107 15713.54 560.19 57118.61 88888.00 2002-04-17 20:27:16.940 107 15713.80 560.31 57118.73 88888.00 2002-04-17 20:27:17.940 107 15714.45 560.81 57119.34 88888.00 2002-04-17 20:27:18.940 107 15714.71 560.44 57119.71 88888.00 2002-04-17 20:27:19.940 107 15714.97 560.93 57118.49 88888.00 2002-04-17 20:27:20.940 107 15715.62 559.82 57118.98 88888.00 2002-04-17 20:27:21.940 107 15716.01 560.31 57119.22 88888.00 2002-04-17 20:27:22.940 107 15715.75 560.44 57119.34 88888.00 2002-04-17 20:27:23.940 107 15715.49 559.94 57119.34 88888.00 2002-04-17 20:27:24.940 107 15714.58 560.69 57118.61 88888.00 2002-04-17 20:27:25.940 107 15714.58 560.93 57118.86 88888.00 2002-04-17 20:27:26.940 107 15714.97 561.43 57119.22 88888.00 2002-04-17 20:27:27.940 107 15713.93 561.92 57118.37 88888.00 2002-04-17 20:27:28.940 107 15715.36 562.67 57118.61 88888.00 2002-04-17 20:27:29.940 107 15714.84 561.80 57118.86 88888.00 2002-04-17 20:27:30.940 107 15715.23 562.30 57118.98 88888.00 2002-04-17 20:27:31.940 107 15716.53 561.68 57118.86 88888.00 2002-04-17 20:27:32.940 107 15716.53 561.68 57118.49 88888.00 2002-04-17 20:27:33.940 107 15716.14 561.18 57118.37 88888.00 2002-04-17 20:27:34.940 107 15716.53 562.05 57118.86 88888.00 2002-04-17 20:27:35.940 107 15716.79 561.92 57118.49 88888.00 2002-04-17 20:27:36.940 107 15715.75 562.42 57118.49 88888.00 2002-04-17 20:27:37.940 107 15716.53 562.42 57117.88 88888.00 2002-04-17 20:27:38.940 107 15716.53 562.79 57118.61 88888.00 2002-04-17 20:27:39.940 107 15717.18 563.16 57117.63 88888.00 2002-04-17 20:27:40.940 107 15717.57 562.79 57118.12 88888.00 2002-04-17 20:27:41.940 107 15717.57 562.54 57118.12 88888.00 2002-04-17 20:27:42.940 107 15718.35 561.92 57117.88 88888.00 2002-04-17 20:27:43.940 107 15717.96 562.67 57117.63 88888.00 2002-04-17 20:27:44.940 107 15718.22 562.79 57117.63 88888.00 2002-04-17 20:27:45.940 107 15718.61 562.67 57117.14 88888.00 2002-04-17 20:27:46.940 107 15717.96 562.67 57118.37 88888.00 2002-04-17 20:27:47.940 107 15717.96 562.92 57117.88 88888.00 2002-04-17 20:27:48.940 107 15718.61 563.16 57118.37 88888.00 2002-04-17 20:27:49.940 107 15718.22 562.42 57117.75 88888.00 2002-04-17 20:27:50.940 107 15717.83 563.53 57117.51 88888.00 2002-04-17 20:27:51.940 107 15718.48 563.04 57117.27 88888.00 2002-04-17 20:27:52.940 107 15719.51 563.41 57117.75 88888.00 2002-04-17 20:27:53.940 107 15719.00 563.16 57117.39 88888.00 2002-04-17 20:27:54.940 107 15720.29 564.15 57117.51 88888.00 2002-04-17 20:27:55.940 107 15719.51 563.41 57118.00 88888.00 2002-04-17 20:27:56.940 107 15718.74 563.41 57117.75 88888.00 2002-04-17 20:27:57.940 107 15719.25 563.53 57117.51 88888.00 2002-04-17 20:27:58.940 107 15718.48 564.15 57117.75 88888.00 2002-04-17 20:27:59.940 107 15718.35 564.90 57117.39 88888.00 2002-04-17 20:28:00.940 107 15719.25 564.53 57117.51 88888.00 2002-04-17 20:28:01.940 107 15718.87 564.40 57117.39 88888.00 2002-04-17 20:28:02.940 107 15718.48 564.77 57117.39 88888.00 2002-04-17 20:28:03.940 107 15719.12 563.66 57116.53 88888.00 2002-04-17 20:28:04.940 107 15719.51 564.40 57117.27 88888.00 2002-04-17 20:28:05.940 107 15719.51 563.66 57117.39 88888.00 2002-04-17 20:28:06.940 107 15719.51 563.91 57116.78 88888.00 2002-04-17 20:28:07.940 107 15719.12 563.78 57117.02 88888.00 2002-04-17 20:28:08.940 107 15719.38 564.15 57116.53 88888.00 2002-04-17 20:28:09.940 107 15719.00 564.40 57117.51 88888.00 2002-04-17 20:28:10.940 107 15719.65 563.53 57117.27 88888.00 2002-04-17 20:28:11.940 107 15720.04 563.66 57117.27 88888.00 2002-04-17 20:28:12.940 107 15720.04 563.53 57117.02 88888.00 2002-04-17 20:28:13.940 107 15720.17 563.16 57117.14 88888.00 2002-04-17 20:28:14.940 107 15720.42 563.41 57117.14 88888.00 2002-04-17 20:28:15.940 107 15721.33 562.42 57116.90 88888.00 2002-04-17 20:28:16.940 107 15721.20 562.92 57116.66 88888.00 2002-04-17 20:28:17.940 107 15721.98 563.04 57116.78 88888.00 2002-04-17 20:28:18.940 107 15721.46 563.16 57116.66 88888.00 2002-04-17 20:28:19.940 107 15721.98 563.04 57116.41 88888.00 2002-04-17 20:28:20.940 107 15720.94 562.67 57116.66 88888.00 2002-04-17 20:28:21.940 107 15720.42 561.92 57116.78 88888.00 2002-04-17 20:28:22.940 107 15720.17 562.17 57117.27 88888.00 2002-04-17 20:28:23.940 107 15720.29 562.54 57117.14 88888.00 2002-04-17 20:28:24.940 107 15720.94 561.68 57116.90 88888.00 2002-04-17 20:28:25.940 107 15720.17 561.92 57116.29 88888.00 2002-04-17 20:28:26.940 107 15720.17 562.42 57116.78 88888.00 2002-04-17 20:28:27.940 107 15721.07 562.30 57116.04 88888.00 2002-04-17 20:28:28.940 107 15720.94 562.54 57116.41 88888.00 2002-04-17 20:28:29.940 107 15720.81 562.54 57116.41 88888.00 2002-04-17 20:28:30.940 107 15720.94 562.67 57116.17 88888.00 2002-04-17 20:28:31.940 107 15721.33 562.17 57115.68 88888.00 2002-04-17 20:28:32.940 107 15721.20 561.92 57116.04 88888.00 2002-04-17 20:28:33.940 107 15721.20 561.18 57115.68 88888.00 2002-04-17 20:28:34.940 107 15722.24 561.06 57116.17 88888.00 2002-04-17 20:28:35.940 107 15722.50 561.18 57116.53 88888.00 2002-04-17 20:28:36.940 107 15721.85 561.31 57115.92 88888.00 2002-04-17 20:28:37.940 107 15722.63 561.06 57115.80 88888.00 2002-04-17 20:28:38.940 107 15722.50 560.93 57116.41 88888.00 2002-04-17 20:28:39.940 107 15722.89 561.31 57115.55 88888.00 2002-04-17 20:28:40.940 107 15722.11 561.18 57115.80 88888.00 2002-04-17 20:28:41.940 107 15723.02 561.68 57115.68 88888.00 2002-04-17 20:28:42.940 107 15722.37 561.31 57115.43 88888.00 2002-04-17 20:28:43.940 107 15722.89 561.18 57116.53 88888.00 2002-04-17 20:28:44.940 107 15723.02 561.31 57115.92 88888.00 2002-04-17 20:28:45.940 107 15723.02 560.93 57115.92 88888.00 2002-04-17 20:28:46.940 107 15723.28 561.18 57116.17 88888.00 2002-04-17 20:28:47.940 107 15723.80 561.18 57116.66 88888.00 2002-04-17 20:28:48.940 107 15724.06 560.69 57115.68 88888.00 2002-04-17 20:28:49.940 107 15722.89 560.93 57116.41 88888.00 2002-04-17 20:28:50.940 107 15723.54 560.69 57116.17 88888.00 2002-04-17 20:28:51.940 107 15724.06 561.06 57116.53 88888.00 2002-04-17 20:28:52.940 107 15722.76 560.93 57115.80 88888.00 2002-04-17 20:28:53.940 107 15722.63 561.31 57115.80 88888.00 2002-04-17 20:28:54.940 107 15722.63 560.56 57116.29 88888.00 2002-04-17 20:28:55.940 107 15722.24 560.56 57116.29 88888.00 2002-04-17 20:28:56.940 107 15722.63 560.69 57115.80 88888.00 2002-04-17 20:28:57.940 107 15722.50 560.69 57116.29 88888.00 2002-04-17 20:28:58.940 107 15722.89 559.70 57116.04 88888.00 2002-04-17 20:28:59.940 107 15722.63 559.45 57116.78 88888.00 2002-04-17 20:29:00.940 107 15723.41 559.45 57116.41 88888.00 2002-04-17 20:29:01.940 107 15723.54 559.20 57116.29 88888.00 2002-04-17 20:29:02.940 107 15722.76 559.08 57116.04 88888.00 2002-04-17 20:29:03.940 107 15723.41 559.32 57116.17 88888.00 2002-04-17 20:29:04.940 107 15723.41 559.70 57116.41 88888.00 2002-04-17 20:29:05.940 107 15723.02 559.20 57117.02 88888.00 2002-04-17 20:29:06.940 107 15723.02 559.08 57116.66 88888.00 2002-04-17 20:29:07.940 107 15723.80 558.95 57116.04 88888.00 2002-04-17 20:29:08.940 107 15723.02 559.45 57116.17 88888.00 2002-04-17 20:29:09.940 107 15722.89 559.20 57116.41 88888.00 2002-04-17 20:29:10.940 107 15723.02 559.45 57116.90 88888.00 2002-04-17 20:29:11.940 107 15723.02 560.19 57116.66 88888.00 2002-04-17 20:29:12.940 107 15722.63 559.57 57116.04 88888.00 2002-04-17 20:29:13.940 107 15721.72 560.56 57117.14 88888.00 2002-04-17 20:29:14.940 107 15722.24 560.19 57116.90 88888.00 2002-04-17 20:29:15.940 107 15721.85 560.07 57116.41 88888.00 2002-04-17 20:29:16.940 107 15722.37 560.44 57117.02 88888.00 2002-04-17 20:29:17.940 107 15721.98 560.69 57117.02 88888.00 2002-04-17 20:29:18.940 107 15722.76 560.07 57117.02 88888.00 2002-04-17 20:29:19.940 107 15721.98 559.94 57117.02 88888.00 2002-04-17 20:29:20.940 107 15721.59 561.43 57117.39 88888.00 2002-04-17 20:29:21.940 107 15721.20 561.31 57117.27 88888.00 2002-04-17 20:29:22.940 107 15720.94 560.93 57117.63 88888.00 2002-04-17 20:29:23.940 107 15721.20 561.43 57117.51 88888.00 2002-04-17 20:29:24.940 107 15720.68 560.56 57116.66 88888.00 2002-04-17 20:29:25.940 107 15720.17 561.06 57116.90 88888.00 2002-04-17 20:29:26.940 107 15719.38 560.31 57117.75 88888.00 2002-04-17 20:29:27.940 107 15719.91 560.31 57117.02 88888.00 2002-04-17 20:29:28.940 107 15718.61 560.56 57117.27 88888.00 2002-04-17 20:29:29.940 107 15719.00 560.93 57117.27 88888.00 2002-04-17 20:29:30.940 107 15718.87 561.31 57117.27 88888.00 2002-04-17 20:29:31.940 107 15717.31 560.93 57117.39 88888.00 2002-04-17 20:29:32.940 107 15717.05 560.56 57117.51 88888.00 2002-04-17 20:29:33.940 107 15717.05 560.56 57116.90 88888.00 2002-04-17 20:29:34.940 107 15717.05 559.94 57117.14 88888.00 2002-04-17 20:29:35.940 107 15716.66 560.44 57117.27 88888.00 2002-04-17 20:29:36.940 107 15716.53 560.19 57118.12 88888.00 2002-04-17 20:29:37.940 107 15717.18 560.07 57116.90 88888.00 2002-04-17 20:29:38.940 107 15717.18 560.19 57117.02 88888.00 2002-04-17 20:29:39.940 107 15716.66 560.69 57117.02 88888.00 2002-04-17 20:29:40.940 107 15717.57 560.44 57117.27 88888.00 2002-04-17 20:29:41.940 107 15716.66 560.69 57117.75 88888.00 2002-04-17 20:29:42.940 107 15716.53 560.69 57117.51 88888.00 2002-04-17 20:29:43.940 107 15717.57 561.06 57117.27 88888.00 2002-04-17 20:29:44.940 107 15717.83 560.93 57117.51 88888.00 2002-04-17 20:29:45.940 107 15717.83 560.81 57117.39 88888.00 2002-04-17 20:29:46.940 107 15717.70 560.81 57117.14 88888.00 2002-04-17 20:29:47.940 107 15717.70 560.69 57117.02 88888.00 2002-04-17 20:29:48.940 107 15717.31 561.06 57116.78 88888.00 2002-04-17 20:29:49.940 107 15717.05 560.93 57117.02 88888.00 2002-04-17 20:29:50.940 107 15716.79 560.69 57117.75 88888.00 2002-04-17 20:29:51.940 107 15717.05 560.56 57117.75 88888.00 2002-04-17 20:29:52.940 107 15716.53 561.06 57117.75 88888.00 2002-04-17 20:29:53.940 107 15716.40 560.56 57117.39 88888.00 2002-04-17 20:29:54.940 107 15715.88 560.93 57117.75 88888.00 2002-04-17 20:29:55.940 107 15715.88 560.31 57117.27 88888.00 2002-04-17 20:29:56.940 107 15716.66 559.94 57117.39 88888.00 2002-04-17 20:29:57.940 107 15716.40 560.07 57117.27 88888.00 2002-04-17 20:29:58.940 107 15716.79 559.70 57117.27 88888.00 2002-04-17 20:29:59.940 107 15716.53 559.82 57117.51 88888.00 2002-04-17 20:30:00.940 107 15715.88 559.82 57117.39 88888.00 2002-04-17 20:30:01.940 107 15715.49 559.32 57117.88 88888.00 2002-04-17 20:30:02.940 107 15715.36 559.57 57117.75 88888.00 2002-04-17 20:30:03.940 107 15714.84 559.94 57117.63 88888.00 2002-04-17 20:30:04.940 107 15714.84 559.45 57117.39 88888.00 2002-04-17 20:30:05.940 107 15714.45 559.32 57117.27 88888.00 2002-04-17 20:30:06.940 107 15714.97 558.95 57117.39 88888.00 2002-04-17 20:30:07.940 107 15714.58 557.84 57117.14 88888.00 2002-04-17 20:30:08.940 107 15714.45 557.34 57117.02 88888.00 2002-04-17 20:30:09.940 107 15714.84 556.72 57117.39 88888.00 2002-04-17 20:30:10.940 107 15715.10 556.60 57117.63 88888.00 2002-04-17 20:30:11.940 107 15715.36 556.48 57117.75 88888.00 2002-04-17 20:30:12.940 107 15714.71 556.10 57117.27 88888.00 2002-04-17 20:30:13.940 107 15714.32 555.36 57117.27 88888.00 2002-04-17 20:30:14.940 107 15714.32 556.35 57118.00 88888.00 2002-04-17 20:30:15.940 107 15713.80 555.98 57117.51 88888.00 2002-04-17 20:30:16.940 107 15713.67 555.36 57116.90 88888.00 2002-04-17 20:30:17.940 107 15713.67 556.48 57117.02 88888.00 2002-04-17 20:30:18.940 107 15713.28 556.72 57117.27 88888.00 2002-04-17 20:30:19.940 107 15712.89 556.23 57117.27 88888.00 2002-04-17 20:30:20.940 107 15711.85 555.73 57116.53 88888.00 2002-04-17 20:30:21.940 107 15711.72 555.86 57117.02 88888.00 2002-04-17 20:30:22.940 107 15711.72 555.86 57117.51 88888.00 2002-04-17 20:30:23.940 107 15711.85 556.10 57117.02 88888.00 2002-04-17 20:30:24.940 107 15711.85 556.48 57117.51 88888.00 2002-04-17 20:30:25.940 107 15711.85 556.23 57117.39 88888.00 2002-04-17 20:30:26.940 107 15710.94 556.72 57117.02 88888.00 2002-04-17 20:30:27.940 107 15710.94 557.22 57117.27 88888.00 2002-04-17 20:30:28.940 107 15710.42 557.09 57116.78 88888.00 2002-04-17 20:30:29.940 107 15710.03 557.47 57117.39 88888.00 2002-04-17 20:30:30.940 107 15709.77 557.47 57117.51 88888.00 2002-04-17 20:30:31.940 107 15709.12 557.84 57116.90 88888.00 2002-04-17 20:30:32.940 107 15709.77 557.59 57117.02 88888.00 2002-04-17 20:30:33.940 107 15709.64 557.84 57117.02 88888.00 2002-04-17 20:30:34.940 107 15708.86 557.34 57116.90 88888.00 2002-04-17 20:30:35.940 107 15708.99 556.85 57117.02 88888.00 2002-04-17 20:30:36.940 107 15708.34 558.33 57116.90 88888.00 2002-04-17 20:30:37.940 107 15708.34 557.96 57116.90 88888.00 2002-04-17 20:30:38.940 107 15708.86 557.96 57116.90 88888.00 2002-04-17 20:30:39.940 107 15708.08 558.09 57116.66 88888.00 2002-04-17 20:30:40.940 107 15707.95 558.46 57116.90 88888.00 2002-04-17 20:30:41.940 107 15708.47 558.21 57117.02 88888.00 2002-04-17 20:30:42.940 107 15708.47 558.09 57116.17 88888.00 2002-04-17 20:30:43.940 107 15707.82 558.33 57116.66 88888.00 2002-04-17 20:30:44.940 107 15707.43 558.83 57117.39 88888.00 2002-04-17 20:30:45.940 107 15707.69 558.21 57116.78 88888.00 2002-04-17 20:30:46.940 107 15708.47 558.09 57116.66 88888.00 2002-04-17 20:30:47.940 107 15707.69 558.70 57116.90 88888.00 2002-04-17 20:30:48.940 107 15706.78 557.96 57117.02 88888.00 2002-04-17 20:30:49.940 107 15707.04 558.83 57116.66 88888.00 2002-04-17 20:30:50.940 107 15707.56 558.58 57117.27 88888.00 2002-04-17 20:30:51.940 107 15706.52 558.70 57116.90 88888.00 2002-04-17 20:30:52.940 107 15707.04 558.33 57116.78 88888.00 2002-04-17 20:30:53.940 107 15705.74 558.95 57117.02 88888.00 2002-04-17 20:30:54.940 107 15706.13 559.45 57116.90 88888.00 2002-04-17 20:30:55.940 107 15705.87 559.08 57117.14 88888.00 2002-04-17 20:30:56.940 107 15705.61 559.20 57117.02 88888.00 2002-04-17 20:30:57.940 107 15705.48 559.20 57116.90 88888.00 2002-04-17 20:30:58.940 107 15705.09 559.45 57116.78 88888.00 2002-04-17 20:30:59.940 107 15705.22 559.20 57116.53 88888.00 2002-04-17 20:31:00.940 107 15704.57 558.95 57116.41 88888.00 2002-04-17 20:31:01.940 107 15703.79 559.20 57116.53 88888.00 2002-04-17 20:31:02.940 107 15702.88 559.08 57116.66 88888.00 2002-04-17 20:31:03.940 107 15702.23 559.20 57116.29 88888.00 2002-04-17 20:31:04.940 107 15702.49 558.46 57116.66 88888.00 2002-04-17 20:31:05.940 107 15701.84 558.95 57116.17 88888.00 2002-04-17 20:31:06.940 107 15701.97 559.08 57116.66 88888.00 2002-04-17 20:31:07.940 107 15702.10 558.46 57116.41 88888.00 2002-04-17 20:31:08.940 107 15702.10 558.21 57115.92 88888.00 2002-04-17 20:31:09.940 107 15703.01 558.09 57116.53 88888.00 2002-04-17 20:31:10.940 107 15703.14 558.09 57115.80 88888.00 2002-04-17 20:31:11.940 107 15703.27 558.33 57116.04 88888.00 2002-04-17 20:31:12.940 107 15704.05 558.09 57116.04 88888.00 2002-04-17 20:31:13.940 107 15705.09 557.71 57116.29 88888.00 2002-04-17 20:31:14.940 107 15703.92 558.58 57115.80 88888.00 2002-04-17 20:31:15.940 107 15704.57 558.58 57116.17 88888.00 2002-04-17 20:31:16.940 107 15703.27 558.70 57116.17 88888.00 2002-04-17 20:31:17.940 107 15703.27 559.20 57116.66 88888.00 2002-04-17 20:31:18.940 107 15703.01 559.57 57115.68 88888.00 2002-04-17 20:31:19.940 107 15702.62 559.45 57115.31 88888.00 2002-04-17 20:31:20.940 107 15701.71 559.32 57116.29 88888.00 2002-04-17 20:31:21.940 107 15702.23 558.83 57116.17 88888.00 2002-04-17 20:31:22.940 107 15702.10 558.70 57115.80 88888.00 2002-04-17 20:31:23.940 107 15702.62 558.46 57115.68 88888.00 2002-04-17 20:31:24.940 107 15702.75 558.70 57115.68 88888.00 2002-04-17 20:31:25.940 107 15702.88 558.95 57115.55 88888.00 2002-04-17 20:31:26.940 107 15703.14 558.83 57115.55 88888.00 2002-04-17 20:31:27.940 107 15704.83 558.33 57115.92 88888.00 2002-04-17 20:31:28.940 107 15703.66 558.95 57115.68 88888.00 2002-04-17 20:31:29.940 107 15703.40 558.70 57115.55 88888.00 2002-04-17 20:31:30.940 107 15703.66 558.70 57116.04 88888.00 2002-04-17 20:31:31.940 107 15703.27 558.58 57115.55 88888.00 2002-04-17 20:31:32.940 107 15703.40 558.58 57115.55 88888.00 2002-04-17 20:31:33.940 107 15703.27 558.21 57115.43 88888.00 2002-04-17 20:31:34.940 107 15703.01 558.21 57115.80 88888.00 2002-04-17 20:31:35.940 107 15702.23 557.59 57116.17 88888.00 2002-04-17 20:31:36.940 107 15702.23 558.70 57115.19 88888.00 2002-04-17 20:31:37.940 107 15701.71 558.09 57114.82 88888.00 2002-04-17 20:31:38.940 107 15700.55 557.71 57115.55 88888.00 2002-04-17 20:31:39.940 107 15700.81 557.34 57115.31 88888.00 2002-04-17 20:31:40.940 107 15700.94 556.35 57115.55 88888.00 2002-04-17 20:31:41.940 107 15701.20 556.10 57114.70 88888.00 2002-04-17 20:31:42.940 107 15701.84 555.61 57115.07 88888.00 2002-04-17 20:31:43.940 107 15702.10 555.36 57115.19 88888.00 2002-04-17 20:31:44.940 107 15702.23 554.74 57115.80 88888.00 2002-04-17 20:31:45.940 107 15702.36 554.12 57114.95 88888.00 2002-04-17 20:31:46.940 107 15702.10 554.00 57114.70 88888.00 2002-04-17 20:31:47.940 107 15701.71 553.63 57114.82 88888.00 2002-04-17 20:31:48.940 107 15701.84 553.01 57114.82 88888.00 2002-04-17 20:31:49.940 107 15701.84 552.39 57114.45 88888.00 2002-04-17 20:31:50.940 107 15702.23 552.76 57115.07 88888.00 2002-04-17 20:31:51.940 107 15701.33 553.01 57115.07 88888.00 2002-04-17 20:31:52.940 107 15702.36 552.76 57114.58 88888.00 2002-04-17 20:31:53.940 107 15702.23 552.51 57114.45 88888.00 2002-04-17 20:31:54.940 107 15702.49 552.76 57114.58 88888.00 2002-04-17 20:31:55.940 107 15702.75 552.51 57114.33 88888.00 2002-04-17 20:31:56.940 107 15702.88 552.51 57113.96 88888.00 2002-04-17 20:31:57.940 107 15703.40 552.64 57114.45 88888.00 2002-04-17 20:31:58.940 107 15703.40 551.89 57114.21 88888.00 2002-04-17 20:31:59.940 107 15703.53 552.26 57114.58 88888.00 2002-04-17 20:32:00.940 107 15704.83 552.02 57114.09 88888.00 2002-04-17 20:32:01.940 107 15704.18 552.64 57114.82 88888.00 2002-04-17 20:32:02.940 107 15704.57 551.89 57114.33 88888.00 2002-04-17 20:32:03.940 107 15704.70 551.64 57114.45 88888.00 2002-04-17 20:32:04.940 107 15705.22 552.14 57114.45 88888.00 2002-04-17 20:32:05.940 107 15704.57 551.52 57114.09 88888.00 2002-04-17 20:32:06.940 107 15705.22 551.64 57114.45 88888.00 2002-04-17 20:32:07.940 107 15705.74 551.52 57114.21 88888.00 2002-04-17 20:32:08.940 107 15706.26 551.15 57114.70 88888.00 2002-04-17 20:32:09.940 107 15707.04 550.90 57114.58 88888.00 2002-04-17 20:32:10.940 107 15707.30 550.90 57114.95 88888.00 2002-04-17 20:32:11.940 107 15708.08 550.78 57114.95 88888.00 2002-04-17 20:32:12.940 107 15708.21 551.27 57115.07 88888.00 2002-04-17 20:32:13.940 107 15708.47 550.65 57114.45 88888.00 2002-04-17 20:32:14.940 107 15709.90 551.03 57114.70 88888.00 2002-04-17 20:32:15.940 107 15708.86 550.53 57115.19 88888.00 2002-04-17 20:32:16.940 107 15708.73 550.41 57115.31 88888.00 2002-04-17 20:32:17.940 107 15709.38 551.27 57115.07 88888.00 2002-04-17 20:32:18.940 107 15708.99 550.90 57114.58 88888.00 2002-04-17 20:32:19.940 107 15708.73 550.65 57115.92 88888.00 2002-04-17 20:32:20.940 107 15708.86 550.16 57115.80 88888.00 2002-04-17 20:32:21.940 107 15708.86 550.28 57114.82 88888.00 2002-04-17 20:32:22.940 107 15709.25 550.16 57115.80 88888.00 2002-04-17 20:32:23.940 107 15710.29 550.41 57115.43 88888.00 2002-04-17 20:32:24.940 107 15710.03 550.28 57115.55 88888.00 2002-04-17 20:32:25.940 107 15710.29 550.41 57115.68 88888.00 2002-04-17 20:32:26.940 107 15710.68 550.16 57114.70 88888.00 2002-04-17 20:32:27.940 107 15710.94 549.66 57115.55 88888.00 2002-04-17 20:32:28.940 107 15710.94 550.28 57115.43 88888.00 2002-04-17 20:32:29.940 107 15710.68 551.27 57115.55 88888.00 2002-04-17 20:32:30.940 107 15711.20 551.15 57115.80 88888.00 2002-04-17 20:32:31.940 107 15710.42 551.77 57114.95 88888.00 2002-04-17 20:32:32.940 107 15711.20 551.89 57115.07 88888.00 2002-04-17 20:32:33.940 107 15711.72 551.77 57114.70 88888.00 2002-04-17 20:32:34.940 107 15711.59 551.52 57114.95 88888.00 2002-04-17 20:32:35.940 107 15712.37 551.52 57115.19 88888.00 2002-04-17 20:32:36.940 107 15711.72 551.40 57114.45 88888.00 2002-04-17 20:32:37.940 107 15711.98 550.78 57114.58 88888.00 2002-04-17 20:32:38.940 107 15712.24 550.53 57115.55 88888.00 2002-04-17 20:32:39.940 107 15712.50 551.03 57114.58 88888.00 2002-04-17 20:32:40.940 107 15712.11 550.65 57115.43 88888.00 2002-04-17 20:32:41.940 107 15712.50 550.53 57115.43 88888.00 2002-04-17 20:32:42.940 107 15712.24 550.41 57115.19 88888.00 2002-04-17 20:32:43.940 107 15712.24 550.90 57115.31 88888.00 2002-04-17 20:32:44.940 107 15713.02 551.03 57114.82 88888.00 2002-04-17 20:32:45.940 107 15712.89 551.27 57114.95 88888.00 2002-04-17 20:32:46.940 107 15713.80 550.53 57114.82 88888.00 2002-04-17 20:32:47.940 107 15714.45 551.03 57114.82 88888.00 2002-04-17 20:32:48.940 107 15714.45 551.15 57114.21 88888.00 2002-04-17 20:32:49.940 107 15715.36 551.03 57114.95 88888.00 2002-04-17 20:32:50.940 107 15715.49 549.91 57115.07 88888.00 2002-04-17 20:32:51.940 107 15715.75 550.41 57114.70 88888.00 2002-04-17 20:32:52.940 107 15715.88 550.03 57115.19 88888.00 2002-04-17 20:32:53.940 107 15715.62 549.66 57114.58 88888.00 2002-04-17 20:32:54.940 107 15716.27 549.42 57115.43 88888.00 2002-04-17 20:32:55.940 107 15716.14 549.29 57115.07 88888.00 2002-04-17 20:32:56.940 107 15715.88 549.29 57115.43 88888.00 2002-04-17 20:32:57.940 107 15716.40 548.42 57115.55 88888.00 2002-04-17 20:32:58.940 107 15716.79 549.04 57115.80 88888.00 2002-04-17 20:32:59.940 107 15717.31 548.92 57114.70 88888.00 2002-04-17 20:33:00.940 107 15718.22 548.42 57115.19 88888.00 2002-04-17 20:33:01.940 107 15718.22 548.30 57114.70 88888.00 2002-04-17 20:33:02.940 107 15719.00 547.93 57115.19 88888.00 2002-04-17 20:33:03.940 107 15718.74 548.18 57115.19 88888.00 2002-04-17 20:33:04.940 107 15719.65 547.81 57115.07 88888.00 2002-04-17 20:33:05.940 107 15719.12 548.42 57114.95 88888.00 2002-04-17 20:33:06.940 107 15719.78 547.81 57115.07 88888.00 2002-04-17 20:33:07.940 107 15719.91 548.80 57115.68 88888.00 2002-04-17 20:33:08.940 107 15720.55 548.42 57115.43 88888.00 2002-04-17 20:33:09.940 107 15719.25 548.42 57115.31 88888.00 2002-04-17 20:33:10.940 107 15719.51 548.18 57115.43 88888.00 2002-04-17 20:33:11.940 107 15719.91 547.68 57115.19 88888.00 2002-04-17 20:33:12.940 107 15720.29 547.68 57115.55 88888.00 2002-04-17 20:33:13.940 107 15720.55 547.81 57115.19 88888.00 2002-04-17 20:33:14.940 107 15720.81 547.56 57115.68 88888.00 2002-04-17 20:33:15.940 107 15721.46 547.56 57115.92 88888.00 2002-04-17 20:33:16.940 107 15721.59 546.20 57115.55 88888.00 2002-04-17 20:33:17.940 107 15721.33 546.94 57116.29 88888.00 2002-04-17 20:33:18.940 107 15720.94 546.81 57115.80 88888.00 2002-04-17 20:33:19.940 107 15722.11 546.44 57115.92 88888.00 2002-04-17 20:33:20.940 107 15721.98 547.31 57115.43 88888.00 2002-04-17 20:33:21.940 107 15721.85 548.18 57115.80 88888.00 2002-04-17 20:33:22.940 107 15722.37 547.81 57115.31 88888.00 2002-04-17 20:33:23.940 107 15722.63 547.43 57116.17 88888.00 2002-04-17 20:33:24.940 107 15722.89 548.18 57116.04 88888.00 2002-04-17 20:33:25.940 107 15723.67 547.93 57116.17 88888.00 2002-04-17 20:33:26.940 107 15723.93 547.43 57116.29 88888.00 2002-04-17 20:33:27.940 107 15723.54 547.56 57116.29 88888.00 2002-04-17 20:33:28.940 107 15724.19 547.56 57115.68 88888.00 2002-04-17 20:33:29.940 107 15723.93 547.81 57115.92 88888.00 2002-04-17 20:33:30.940 107 15725.10 547.56 57115.68 88888.00 2002-04-17 20:33:31.940 107 15724.06 547.56 57116.04 88888.00 2002-04-17 20:33:32.940 107 15725.62 547.56 57115.92 88888.00 2002-04-17 20:33:33.940 107 15726.01 547.68 57116.17 88888.00 2002-04-17 20:33:34.940 107 15725.88 548.42 57115.80 88888.00 2002-04-17 20:33:35.940 107 15726.14 547.81 57115.92 88888.00 2002-04-17 20:33:36.940 107 15726.79 547.81 57116.66 88888.00 2002-04-17 20:33:37.940 107 15727.83 548.05 57115.68 88888.00 2002-04-17 20:33:38.940 107 15727.44 548.05 57115.92 88888.00 2002-04-17 20:33:39.940 107 15727.57 548.42 57115.68 88888.00 2002-04-17 20:33:40.940 107 15728.09 548.55 57115.92 88888.00 2002-04-17 20:33:41.940 107 15728.48 547.56 57116.41 88888.00 2002-04-17 20:33:42.940 107 15728.35 547.93 57116.53 88888.00 2002-04-17 20:33:43.940 107 15728.74 548.42 57116.78 88888.00 2002-04-17 20:33:44.940 107 15729.65 547.81 57116.17 88888.00 2002-04-17 20:33:45.940 107 15729.65 548.05 57117.02 88888.00 2002-04-17 20:33:46.940 107 15728.87 548.18 57116.53 88888.00 2002-04-17 20:33:47.940 107 15729.26 548.55 57116.17 88888.00 2002-04-17 20:33:48.940 107 15729.13 548.18 57116.53 88888.00 2002-04-17 20:33:49.940 107 15729.65 548.05 57116.41 88888.00 2002-04-17 20:33:50.940 107 15729.26 548.55 57116.66 88888.00 2002-04-17 20:33:51.940 107 15729.00 547.68 57116.29 88888.00 2002-04-17 20:33:52.940 107 15730.04 548.18 57116.66 88888.00 2002-04-17 20:33:53.940 107 15729.78 549.04 57116.04 88888.00 2002-04-17 20:33:54.940 107 15729.91 548.42 57117.27 88888.00 2002-04-17 20:33:55.940 107 15730.95 548.30 57117.14 88888.00 2002-04-17 20:33:56.940 107 15730.82 547.81 57117.02 88888.00 2002-04-17 20:33:57.940 107 15730.95 548.05 57117.27 88888.00 2002-04-17 20:33:58.940 107 15730.95 547.93 57117.27 88888.00 2002-04-17 20:33:59.940 107 15731.86 547.56 57117.27 88888.00 2002-04-17 20:34:00.940 107 15732.12 548.30 57117.39 88888.00 2002-04-17 20:34:01.940 107 15731.60 547.81 57117.27 88888.00 2002-04-17 20:34:02.940 107 15732.38 547.68 57117.27 88888.00 2002-04-17 20:34:03.940 107 15732.77 548.80 57117.63 88888.00 2002-04-17 20:34:04.940 107 15733.94 548.42 57117.27 88888.00 2002-04-17 20:34:05.940 107 15733.68 549.42 57116.90 88888.00 2002-04-17 20:34:06.940 107 15734.07 549.17 57117.88 88888.00 2002-04-17 20:34:07.940 107 15734.07 548.92 57117.27 88888.00 2002-04-17 20:34:08.940 107 15734.07 550.28 57117.39 88888.00 2002-04-17 20:34:09.940 107 15734.72 550.03 57117.27 88888.00 2002-04-17 20:34:10.940 107 15734.72 549.79 57117.88 88888.00 2002-04-17 20:34:11.940 107 15734.85 549.29 57117.75 88888.00 2002-04-17 20:34:12.940 107 15735.24 549.66 57117.14 88888.00 2002-04-17 20:34:13.940 107 15735.89 549.29 57118.00 88888.00 2002-04-17 20:34:14.940 107 15736.15 549.66 57117.27 88888.00 2002-04-17 20:34:15.940 107 15737.19 549.42 57118.00 88888.00 2002-04-17 20:34:16.940 107 15737.06 549.04 57118.25 88888.00 2002-04-17 20:34:17.940 107 15737.83 549.54 57118.49 88888.00 2002-04-17 20:34:18.940 107 15737.83 549.42 57117.88 88888.00 2002-04-17 20:34:19.940 107 15737.83 549.66 57118.61 88888.00 2002-04-17 20:34:20.940 107 15737.32 550.16 57118.25 88888.00 2002-04-17 20:34:21.940 107 15738.48 550.16 57117.75 88888.00 2002-04-17 20:34:22.940 107 15738.09 550.28 57118.12 88888.00 2002-04-17 20:34:23.940 107 15737.96 550.53 57118.12 88888.00 2002-04-17 20:34:24.940 107 15737.96 550.03 57118.61 88888.00 2002-04-17 20:34:25.940 107 15738.74 550.90 57118.00 88888.00 2002-04-17 20:34:26.940 107 15738.87 550.41 57118.49 88888.00 2002-04-17 20:34:27.940 107 15739.26 550.41 57118.49 88888.00 2002-04-17 20:34:28.940 107 15739.65 550.28 57119.10 88888.00 2002-04-17 20:34:29.940 107 15739.78 549.91 57119.84 88888.00 2002-04-17 20:34:30.940 107 15740.04 549.42 57119.59 88888.00 2002-04-17 20:34:31.940 107 15739.91 549.42 57118.73 88888.00 2002-04-17 20:34:32.940 107 15739.00 549.29 57118.98 88888.00 2002-04-17 20:34:33.940 107 15738.61 550.41 57119.22 88888.00 2002-04-17 20:34:34.940 107 15738.74 549.66 57119.71 88888.00 2002-04-17 20:34:35.940 107 15737.96 550.41 57119.84 88888.00 2002-04-17 20:34:36.940 107 15737.96 550.16 57119.34 88888.00 2002-04-17 20:34:37.940 107 15738.48 549.91 57118.73 88888.00 2002-04-17 20:34:38.940 107 15738.09 550.90 57119.34 88888.00 2002-04-17 20:34:39.940 107 15737.83 550.78 57119.84 88888.00 2002-04-17 20:34:40.940 107 15738.22 550.53 57119.34 88888.00 2002-04-17 20:34:41.940 107 15737.45 550.53 57119.71 88888.00 2002-04-17 20:34:42.940 107 15737.96 551.15 57119.96 88888.00 2002-04-17 20:34:43.940 107 15737.83 550.53 57119.71 88888.00 2002-04-17 20:34:44.940 107 15738.48 549.91 57120.08 88888.00 2002-04-17 20:34:45.940 107 15738.48 549.66 57119.59 88888.00 2002-04-17 20:34:46.940 107 15738.22 549.04 57120.20 88888.00 2002-04-17 20:34:47.940 107 15738.48 549.29 57120.08 88888.00 2002-04-17 20:34:48.940 107 15737.83 548.92 57120.08 88888.00 2002-04-17 20:34:49.940 107 15737.83 549.42 57120.45 88888.00 2002-04-17 20:34:50.940 107 15736.54 549.54 57120.32 88888.00 2002-04-17 20:34:51.940 107 15736.28 549.66 57119.22 88888.00 2002-04-17 20:34:52.940 107 15736.54 549.91 57120.69 88888.00 2002-04-17 20:34:53.940 107 15736.41 550.03 57120.20 88888.00 2002-04-17 20:34:54.940 107 15736.02 550.28 57120.32 88888.00 2002-04-17 20:34:55.940 107 15736.15 550.41 57120.81 88888.00 2002-04-17 20:34:56.940 107 15735.76 550.78 57120.20 88888.00 2002-04-17 20:34:57.940 107 15736.02 550.53 57120.81 88888.00 2002-04-17 20:34:58.940 107 15735.76 550.78 57120.93 88888.00 2002-04-17 20:34:59.940 107 15735.76 550.65 57120.45 88888.00 2002-04-17 20:35:00.940 107 15735.11 550.53 57120.69 88888.00 2002-04-17 20:35:01.940 107 15735.89 550.53 57120.81 88888.00 2002-04-17 20:35:02.940 107 15734.46 551.15 57120.81 88888.00 2002-04-17 20:35:03.940 107 15733.81 550.65 57121.30 88888.00 2002-04-17 20:35:04.940 107 15733.42 551.64 57121.67 88888.00 2002-04-17 20:35:05.940 107 15733.16 551.64 57121.18 88888.00 2002-04-17 20:35:06.940 107 15732.64 552.02 57121.06 88888.00 2002-04-17 20:35:07.940 107 15731.73 552.26 57120.57 88888.00 2002-04-17 20:35:08.940 107 15731.73 552.39 57121.42 88888.00 2002-04-17 20:35:09.940 107 15732.51 552.76 57121.06 88888.00 2002-04-17 20:35:10.940 107 15731.60 552.39 57121.30 88888.00 2002-04-17 20:35:11.940 107 15731.99 553.01 57121.67 88888.00 2002-04-17 20:35:12.940 107 15731.47 552.64 57120.81 88888.00 2002-04-17 20:35:13.940 107 15730.95 552.02 57121.06 88888.00 2002-04-17 20:35:14.940 107 15731.34 552.39 57121.06 88888.00 2002-04-17 20:35:15.940 107 15730.69 552.39 57121.06 88888.00 2002-04-17 20:35:16.940 107 15730.04 552.76 57121.06 88888.00 2002-04-17 20:35:17.940 107 15730.43 551.89 57121.67 88888.00 2002-04-17 20:35:18.940 107 15730.30 552.64 57121.06 88888.00 2002-04-17 20:35:19.940 107 15729.78 552.39 57120.20 88888.00 2002-04-17 20:35:20.940 107 15729.78 552.64 57120.93 88888.00 2002-04-17 20:35:21.940 107 15730.43 552.51 57121.55 88888.00 2002-04-17 20:35:22.940 107 15730.56 552.88 57120.81 88888.00 2002-04-17 20:35:23.940 107 15730.30 553.01 57121.30 88888.00 2002-04-17 20:35:24.940 107 15731.60 552.51 57121.18 88888.00 2002-04-17 20:35:25.940 107 15731.08 551.89 57120.69 88888.00 2002-04-17 20:35:26.940 107 15731.08 551.89 57120.69 88888.00 2002-04-17 20:35:27.940 107 15731.60 552.39 57120.93 88888.00 2002-04-17 20:35:28.940 107 15730.95 552.02 57120.81 88888.00 2002-04-17 20:35:29.940 107 15730.82 552.14 57121.42 88888.00 2002-04-17 20:35:30.940 107 15730.69 552.02 57121.18 88888.00 2002-04-17 20:35:31.940 107 15730.30 552.14 57120.69 88888.00 2002-04-17 20:35:32.940 107 15729.91 552.39 57120.93 88888.00 2002-04-17 20:35:33.940 107 15730.04 552.64 57120.93 88888.00 2002-04-17 20:35:34.940 107 15729.65 552.39 57120.69 88888.00 2002-04-17 20:35:35.940 107 15729.65 552.26 57120.81 88888.00 2002-04-17 20:35:36.940 107 15729.39 552.14 57120.32 88888.00 2002-04-17 20:35:37.940 107 15729.13 552.02 57120.45 88888.00 2002-04-17 20:35:38.940 107 15728.87 552.51 57120.69 88888.00 2002-04-17 20:35:39.940 107 15728.74 553.01 57121.30 88888.00 2002-04-17 20:35:40.940 107 15729.00 552.76 57120.93 88888.00 2002-04-17 20:35:41.940 107 15727.83 551.52 57121.18 88888.00 2002-04-17 20:35:42.940 107 15728.22 551.40 57120.81 88888.00 2002-04-17 20:35:43.940 107 15728.35 551.89 57120.32 88888.00 2002-04-17 20:35:44.940 107 15727.18 551.27 57120.32 88888.00 2002-04-17 20:35:45.940 107 15728.22 551.15 57120.45 88888.00 2002-04-17 20:35:46.940 107 15727.70 551.15 57120.81 88888.00 2002-04-17 20:35:47.940 107 15726.53 551.03 57120.93 88888.00 2002-04-17 20:35:48.940 107 15726.79 550.41 57120.32 88888.00 2002-04-17 20:35:49.940 107 15726.53 550.65 57120.20 88888.00 2002-04-17 20:35:50.940 107 15726.79 550.53 57120.93 88888.00 2002-04-17 20:35:51.940 107 15726.40 550.65 57121.18 88888.00 2002-04-17 20:35:52.940 107 15726.40 550.28 57121.06 88888.00 2002-04-17 20:35:53.940 107 15725.62 550.16 57120.81 88888.00 2002-04-17 20:35:54.940 107 15725.49 550.65 57120.81 88888.00 2002-04-17 20:35:55.940 107 15725.23 549.91 57120.45 88888.00 2002-04-17 20:35:56.940 107 15725.49 549.79 57120.32 88888.00 2002-04-17 20:35:57.940 107 15725.49 550.16 57120.32 88888.00 2002-04-17 20:35:58.940 107 15724.58 550.41 57120.08 88888.00 2002-04-17 20:35:59.940 107 15724.45 549.79 57120.20 88888.00 2002-04-17 20:36:00.940 107 15724.06 550.28 57120.08 88888.00 2002-04-17 20:36:01.940 107 15724.19 550.41 57119.84 88888.00 2002-04-17 20:36:02.940 107 15723.28 550.78 57120.20 88888.00 2002-04-17 20:36:03.940 107 15723.02 550.41 57120.08 88888.00 2002-04-17 20:36:04.940 107 15723.54 550.78 57120.69 88888.00 2002-04-17 20:36:05.940 107 15723.15 550.90 57119.84 88888.00 2002-04-17 20:36:06.940 107 15722.89 550.28 57120.08 88888.00 2002-04-17 20:36:07.940 107 15723.41 551.03 57120.57 88888.00 2002-04-17 20:36:08.940 107 15722.89 550.41 57120.20 88888.00 2002-04-17 20:36:09.940 107 15722.50 550.90 57119.96 88888.00 2002-04-17 20:36:10.940 107 15722.37 550.41 57119.96 88888.00 2002-04-17 20:36:11.940 107 15721.98 550.65 57119.59 88888.00 2002-04-17 20:36:12.940 107 15721.72 550.41 57119.96 88888.00 2002-04-17 20:36:13.940 107 15721.20 551.52 57119.34 88888.00 2002-04-17 20:36:14.940 107 15720.94 550.53 57119.96 88888.00 2002-04-17 20:36:15.940 107 15720.04 550.28 57119.71 88888.00 2002-04-17 20:36:16.940 107 15719.51 549.29 57119.59 88888.00 2002-04-17 20:36:17.940 107 15719.51 549.54 57119.59 88888.00 2002-04-17 20:36:18.940 107 15719.25 549.66 57119.71 88888.00 2002-04-17 20:36:19.940 107 15719.12 549.42 57119.71 88888.00 2002-04-17 20:36:20.940 107 15718.48 549.29 57119.47 88888.00 2002-04-17 20:36:21.940 107 15718.22 549.17 57119.96 88888.00 2002-04-17 20:36:22.940 107 15718.48 550.03 57119.84 88888.00 2002-04-17 20:36:23.940 107 15718.09 549.17 57119.22 88888.00 2002-04-17 20:36:24.940 107 15718.35 549.54 57118.98 88888.00 2002-04-17 20:36:25.940 107 15718.35 550.03 57119.34 88888.00 2002-04-17 20:36:26.940 107 15718.48 549.79 57118.86 88888.00 2002-04-17 20:36:27.940 107 15717.96 549.17 57120.45 88888.00 2002-04-17 20:36:28.940 107 15719.00 549.04 57118.73 88888.00 2002-04-17 20:36:29.940 107 15717.96 549.29 57119.10 88888.00 2002-04-17 20:36:30.940 107 15718.61 549.66 57118.49 88888.00 2002-04-17 20:36:31.940 107 15718.09 549.04 57118.98 88888.00 2002-04-17 20:36:32.940 107 15718.74 549.42 57118.98 88888.00 2002-04-17 20:36:33.940 107 15718.61 550.03 57119.10 88888.00 2002-04-17 20:36:34.940 107 15718.48 549.79 57118.98 88888.00 2002-04-17 20:36:35.940 107 15718.48 549.79 57118.61 88888.00 2002-04-17 20:36:36.940 107 15718.74 549.91 57117.51 88888.00 2002-04-17 20:36:37.940 107 15719.12 549.79 57118.37 88888.00 2002-04-17 20:36:38.940 107 15719.00 549.66 57118.25 88888.00 2002-04-17 20:36:39.940 107 15719.12 550.16 57118.49 88888.00 2002-04-17 20:36:40.940 107 15719.65 549.54 57117.75 88888.00 2002-04-17 20:36:41.940 107 15719.51 549.66 57118.37 88888.00 2002-04-17 20:36:42.940 107 15719.25 548.67 57118.12 88888.00 2002-04-17 20:36:43.940 107 15719.38 548.30 57118.00 88888.00 2002-04-17 20:36:44.940 107 15719.51 548.18 57117.51 88888.00 2002-04-17 20:36:45.940 107 15718.74 547.43 57118.00 88888.00 2002-04-17 20:36:46.940 107 15719.12 548.42 57118.12 88888.00 2002-04-17 20:36:47.940 107 15718.48 547.56 57118.12 88888.00 2002-04-17 20:36:48.940 107 15717.83 547.81 57117.75 88888.00 2002-04-17 20:36:49.940 107 15718.87 547.81 57117.14 88888.00 2002-04-17 20:36:50.940 107 15719.00 548.55 57118.00 88888.00 2002-04-17 20:36:51.940 107 15719.12 548.42 57118.25 88888.00 2002-04-17 20:36:52.940 107 15719.25 549.29 57117.14 88888.00 2002-04-17 20:36:53.940 107 15719.38 548.55 57117.39 88888.00 2002-04-17 20:36:54.940 107 15719.51 547.93 57117.39 88888.00 2002-04-17 20:36:55.940 107 15718.35 548.05 57117.39 88888.00 2002-04-17 20:36:56.940 107 15718.09 547.81 57117.88 88888.00 2002-04-17 20:36:57.940 107 15717.83 546.81 57116.66 88888.00 2002-04-17 20:36:58.940 107 15717.96 547.31 57117.63 88888.00 2002-04-17 20:36:59.940 107 15717.31 547.19 57116.66 88888.00 2002-04-17 20:37:00.940 107 15717.18 546.57 57117.27 88888.00 2002-04-17 20:37:01.940 107 15716.92 546.81 57116.90 88888.00 2002-04-17 20:37:02.940 107 15716.79 547.56 57116.53 88888.00 2002-04-17 20:37:03.940 107 15716.01 547.68 57116.78 88888.00 2002-04-17 20:37:04.940 107 15715.49 547.19 57117.27 88888.00 2002-04-17 20:37:05.940 107 15715.62 547.43 57116.29 88888.00 2002-04-17 20:37:06.940 107 15714.58 547.31 57116.53 88888.00 2002-04-17 20:37:07.940 107 15714.97 546.81 57116.29 88888.00 2002-04-17 20:37:08.940 107 15714.45 547.31 57115.68 88888.00 2002-04-17 20:37:09.940 107 15714.58 546.81 57116.66 88888.00 2002-04-17 20:37:10.940 107 15716.01 546.94 57116.41 88888.00 2002-04-17 20:37:11.940 107 15715.75 546.44 57115.80 88888.00 2002-04-17 20:37:12.940 107 15716.40 545.95 57115.19 88888.00 2002-04-17 20:37:13.940 107 15716.79 546.32 57116.53 88888.00 2002-04-17 20:37:14.940 107 15716.27 545.82 57115.80 88888.00 2002-04-17 20:37:15.940 107 15716.40 545.45 57115.80 88888.00 2002-04-17 20:37:16.940 107 15715.75 545.70 57115.55 88888.00 2002-04-17 20:37:17.940 107 15715.10 545.82 57115.43 88888.00 2002-04-17 20:37:18.940 107 15714.45 545.70 57115.07 88888.00 2002-04-17 20:37:19.940 107 15714.58 545.95 57114.95 88888.00 2002-04-17 20:37:20.940 107 15713.41 545.33 57115.43 88888.00 2002-04-17 20:37:21.940 107 15714.45 545.33 57115.31 88888.00 2002-04-17 20:37:22.940 107 15713.80 546.20 57115.31 88888.00 2002-04-17 20:37:23.940 107 15714.19 545.45 57114.58 88888.00 2002-04-17 20:37:24.940 107 15714.58 545.70 57115.07 88888.00 2002-04-17 20:37:25.940 107 15713.93 545.82 57114.21 88888.00 2002-04-17 20:37:26.940 107 15713.93 545.33 57114.45 88888.00 2002-04-17 20:37:27.940 107 15714.19 545.95 57114.58 88888.00 2002-04-17 20:37:28.940 107 15714.19 545.82 57114.45 88888.00 2002-04-17 20:37:29.940 107 15713.67 545.58 57114.33 88888.00 2002-04-17 20:37:30.940 107 15712.76 545.82 57113.96 88888.00 2002-04-17 20:37:31.940 107 15712.89 545.95 57113.84 88888.00 2002-04-17 20:37:32.940 107 15712.37 545.70 57113.84 88888.00 2002-04-17 20:37:33.940 107 15712.63 545.70 57114.09 88888.00 2002-04-17 20:37:34.940 107 15711.98 545.58 57113.36 88888.00 2002-04-17 20:37:35.940 107 15711.85 545.45 57113.84 88888.00 2002-04-17 20:37:36.940 107 15711.07 544.96 57113.60 88888.00 2002-04-17 20:37:37.940 107 15711.20 544.96 57113.60 88888.00 2002-04-17 20:37:38.940 107 15710.42 544.83 57113.72 88888.00 2002-04-17 20:37:39.940 107 15710.55 545.20 57113.11 88888.00 2002-04-17 20:37:40.940 107 15710.16 544.96 57113.23 88888.00 2002-04-17 20:37:41.940 107 15710.81 546.20 57112.86 88888.00 2002-04-17 20:37:42.940 107 15710.81 546.20 57112.86 88888.00 2002-04-17 20:37:43.940 107 15710.68 545.95 57112.74 88888.00 2002-04-17 20:37:44.940 107 15711.20 546.20 57112.38 88888.00 2002-04-17 20:37:45.940 107 15711.46 546.20 57112.01 88888.00 2002-04-17 20:37:46.940 107 15711.98 546.44 57112.25 88888.00 2002-04-17 20:37:47.940 107 15712.50 546.44 57111.77 88888.00 2002-04-17 20:37:48.940 107 15711.85 546.69 57111.89 88888.00 2002-04-17 20:37:49.940 107 15711.46 546.32 57112.38 88888.00 2002-04-17 20:37:50.940 107 15712.76 546.07 57111.77 88888.00 2002-04-17 20:37:51.940 107 15712.37 545.70 57112.01 88888.00 2002-04-17 20:37:52.940 107 15712.50 546.20 57111.89 88888.00 2002-04-17 20:37:53.940 107 15712.37 546.07 57112.01 88888.00 2002-04-17 20:37:54.940 107 15712.37 546.57 57111.64 88888.00 2002-04-17 20:37:55.940 107 15711.72 546.57 57111.15 88888.00 2002-04-17 20:37:56.940 107 15712.11 546.44 57111.03 88888.00 2002-04-17 20:37:57.940 107 15711.33 546.20 57111.15 88888.00 2002-04-17 20:37:58.940 107 15711.20 546.81 57111.52 88888.00 2002-04-17 20:37:59.940 107 15711.59 546.20 57111.28 88888.00 2002-04-17 20:38:00.940 107 15711.98 546.07 57110.54 88888.00 2002-04-17 20:38:01.940 107 15711.98 546.20 57111.03 88888.00 2002-04-17 20:38:02.940 107 15712.24 545.45 57110.18 88888.00 2002-04-17 20:38:03.940 107 15712.63 545.45 57110.54 88888.00 2002-04-17 20:38:04.940 107 15712.11 544.96 57110.66 88888.00 2002-04-17 20:38:05.940 107 15712.11 544.71 57110.18 88888.00 2002-04-17 20:38:06.940 107 15712.50 545.33 57110.18 88888.00 2002-04-17 20:38:07.940 107 15712.89 544.96 57109.56 88888.00 2002-04-17 20:38:08.940 107 15713.41 544.46 57110.18 88888.00 2002-04-17 20:38:09.940 107 15713.28 544.46 57109.56 88888.00 2002-04-17 20:38:10.940 107 15712.89 544.59 57110.18 88888.00 2002-04-17 20:38:11.940 107 15713.15 544.46 57109.93 88888.00 2002-04-17 20:38:12.940 107 15713.41 544.09 57109.69 88888.00 2002-04-17 20:38:13.940 107 15714.06 543.97 57109.56 88888.00 2002-04-17 20:38:14.940 107 15714.32 544.09 57109.93 88888.00 2002-04-17 20:38:15.940 107 15715.36 543.59 57109.56 88888.00 2002-04-17 20:38:16.940 107 15714.71 544.34 57109.20 88888.00 2002-04-17 20:38:17.940 107 15715.23 544.21 57109.56 88888.00 2002-04-17 20:38:18.940 107 15715.36 543.22 57109.07 88888.00 2002-04-17 20:38:19.940 107 15714.97 544.09 57109.20 88888.00 2002-04-17 20:38:20.940 107 15716.27 544.21 57109.56 88888.00 2002-04-17 20:38:21.940 107 15715.10 544.46 57110.05 88888.00 2002-04-17 20:38:22.940 107 15715.88 544.59 57109.44 88888.00 2002-04-17 20:38:23.940 107 15715.88 543.72 57109.44 88888.00 2002-04-17 20:38:24.940 107 15715.36 543.84 57109.07 88888.00 2002-04-17 20:38:25.940 107 15715.75 543.35 57109.32 88888.00 2002-04-17 20:38:26.940 107 15715.75 542.48 57109.32 88888.00 2002-04-17 20:38:27.940 107 15716.14 541.86 57109.44 88888.00 2002-04-17 20:38:28.940 107 15716.14 541.98 57109.20 88888.00 2002-04-17 20:38:29.940 107 15717.18 540.99 57109.32 88888.00 2002-04-17 20:38:30.940 107 15716.79 540.13 57109.32 88888.00 2002-04-17 20:38:31.940 107 15716.79 541.12 57109.81 88888.00 2002-04-17 20:38:32.940 107 15716.40 540.50 57109.07 88888.00 2002-04-17 20:38:33.940 107 15716.27 540.75 57109.93 88888.00 2002-04-17 20:38:34.940 107 15716.01 540.50 57109.69 88888.00 2002-04-17 20:38:35.940 107 15716.92 541.12 57109.44 88888.00 2002-04-17 20:38:36.940 107 15715.62 541.12 57109.81 88888.00 2002-04-17 20:38:37.940 107 15715.88 540.99 57108.95 88888.00 2002-04-17 20:38:38.940 107 15716.53 540.37 57108.95 88888.00 2002-04-17 20:38:39.940 107 15716.14 540.62 57108.71 88888.00 2002-04-17 20:38:40.940 107 15716.14 540.75 57109.69 88888.00 2002-04-17 20:38:41.940 107 15716.79 541.36 57109.20 88888.00 2002-04-17 20:38:42.940 107 15716.79 541.12 57109.81 88888.00 2002-04-17 20:38:43.940 107 15716.92 541.24 57109.20 88888.00 2002-04-17 20:38:44.940 107 15717.96 540.75 57109.44 88888.00 2002-04-17 20:38:45.940 107 15716.92 540.99 57108.95 88888.00 2002-04-17 20:38:46.940 107 15716.53 541.61 57109.69 88888.00 2002-04-17 20:38:47.940 107 15716.92 540.37 57109.81 88888.00 2002-04-17 20:38:48.940 107 15716.14 541.12 57109.32 88888.00 2002-04-17 20:38:49.940 107 15716.14 540.87 57109.93 88888.00 2002-04-17 20:38:50.940 107 15715.36 540.62 57108.95 88888.00 2002-04-17 20:38:51.940 107 15715.62 540.13 57109.44 88888.00 2002-04-17 20:38:52.940 107 15715.62 540.62 57109.56 88888.00 2002-04-17 20:38:53.940 107 15716.01 540.37 57109.44 88888.00 2002-04-17 20:38:54.940 107 15716.14 540.50 57110.05 88888.00 2002-04-17 20:38:55.940 107 15716.53 540.75 57109.44 88888.00 2002-04-17 20:38:56.940 107 15716.66 541.12 57109.32 88888.00 2002-04-17 20:38:57.940 107 15716.66 540.87 57109.07 88888.00 2002-04-17 20:38:58.940 107 15716.92 541.24 57109.93 88888.00 2002-04-17 20:38:59.940 107 15716.92 540.50 57109.32 88888.00 2002-04-17 20:39:00.940 107 15717.05 540.87 57109.32 88888.00 2002-04-17 20:39:01.940 107 15717.31 540.62 57109.93 88888.00 2002-04-17 20:39:02.940 107 15717.83 540.99 57109.93 88888.00 2002-04-17 20:39:03.940 107 15716.40 540.75 57109.81 88888.00 2002-04-17 20:39:04.940 107 15716.66 540.75 57109.56 88888.00 2002-04-17 20:39:05.940 107 15715.88 540.75 57110.05 88888.00 2002-04-17 20:39:06.940 107 15716.01 541.61 57110.05 88888.00 2002-04-17 20:39:07.940 107 15715.88 541.74 57109.93 88888.00 2002-04-17 20:39:08.940 107 15715.36 541.86 57109.81 88888.00 2002-04-17 20:39:09.940 107 15715.36 541.36 57109.81 88888.00 2002-04-17 20:39:10.940 107 15714.71 541.98 57109.56 88888.00 2002-04-17 20:39:11.940 107 15715.75 541.86 57109.07 88888.00 2002-04-17 20:39:12.940 107 15715.10 541.98 57110.18 88888.00 2002-04-17 20:39:13.940 107 15715.10 541.74 57109.07 88888.00 2002-04-17 20:39:14.940 107 15715.36 542.60 57110.05 88888.00 2002-04-17 20:39:15.940 107 15715.23 542.73 57110.18 88888.00 2002-04-17 20:39:16.940 107 15715.88 543.22 57109.32 88888.00 2002-04-17 20:39:17.940 107 15715.75 543.72 57109.69 88888.00 2002-04-17 20:39:18.940 107 15716.01 543.97 57109.81 88888.00 2002-04-17 20:39:19.940 107 15715.75 544.71 57109.56 88888.00 2002-04-17 20:39:20.940 107 15715.88 544.46 57109.81 88888.00 2002-04-17 20:39:21.940 107 15716.01 545.20 57109.93 88888.00 2002-04-17 20:39:22.940 107 15716.14 545.20 57110.66 88888.00 2002-04-17 20:39:23.940 107 15716.27 545.33 57109.81 88888.00 2002-04-17 20:39:24.940 107 15715.75 545.20 57110.30 88888.00 2002-04-17 20:39:25.940 107 15716.27 545.20 57110.05 88888.00 2002-04-17 20:39:26.940 107 15716.27 546.07 57109.93 88888.00 2002-04-17 20:39:27.940 107 15716.53 546.32 57110.42 88888.00 2002-04-17 20:39:28.940 107 15715.62 546.32 57109.93 88888.00 2002-04-17 20:39:29.940 107 15716.53 546.69 57110.54 88888.00 2002-04-17 20:39:30.940 107 15716.40 546.69 57109.93 88888.00 2002-04-17 20:39:31.940 107 15716.66 546.20 57110.66 88888.00 2002-04-17 20:39:32.940 107 15717.83 546.81 57110.42 88888.00 2002-04-17 20:39:33.940 107 15717.96 546.32 57110.30 88888.00 2002-04-17 20:39:34.940 107 15717.83 547.19 57110.54 88888.00 2002-04-17 20:39:35.940 107 15718.87 547.19 57110.66 88888.00 2002-04-17 20:39:36.940 107 15718.61 547.06 57111.28 88888.00 2002-04-17 20:39:37.940 107 15717.83 546.81 57110.54 88888.00 2002-04-17 20:39:38.940 107 15717.57 547.19 57110.66 88888.00 2002-04-17 20:39:39.940 107 15718.22 547.56 57110.54 88888.00 2002-04-17 20:39:40.940 107 15717.31 546.44 57110.30 88888.00 2002-04-17 20:39:41.940 107 15717.18 547.19 57110.91 88888.00 2002-04-17 20:39:42.940 107 15717.05 546.44 57110.79 88888.00 2002-04-17 20:39:43.940 107 15716.40 545.82 57110.79 88888.00 2002-04-17 20:39:44.940 107 15716.66 545.82 57110.79 88888.00 2002-04-17 20:39:45.940 107 15716.79 546.57 57110.91 88888.00 2002-04-17 20:39:46.940 107 15717.05 546.07 57111.64 88888.00 2002-04-17 20:39:47.940 107 15718.22 545.82 57112.01 88888.00 2002-04-17 20:39:48.940 107 15718.48 545.82 57110.79 88888.00 2002-04-17 20:39:49.940 107 15719.12 545.58 57111.28 88888.00 2002-04-17 20:39:50.940 107 15719.38 545.20 57111.40 88888.00 2002-04-17 20:39:51.940 107 15719.78 544.59 57111.03 88888.00 2002-04-17 20:39:52.940 107 15719.12 544.21 57111.64 88888.00 2002-04-17 20:39:53.940 107 15719.38 544.83 57112.13 88888.00 2002-04-17 20:39:54.940 107 15719.38 544.96 57111.03 88888.00 2002-04-17 20:39:55.940 107 15719.00 544.21 57111.52 88888.00 2002-04-17 20:39:56.940 107 15719.38 544.71 57111.89 88888.00 2002-04-17 20:39:57.940 107 15719.12 544.09 57111.52 88888.00 2002-04-17 20:39:58.940 107 15719.38 543.97 57111.40 88888.00 2002-04-17 20:39:59.940 107 15719.91 544.46 57111.40 88888.00 2002-04-17 20:40:00.940 107 15720.04 543.97 57111.77 88888.00 2002-04-17 20:40:01.940 107 15720.17 543.59 57112.01 88888.00 2002-04-17 20:40:02.940 107 15720.17 543.97 57112.01 88888.00 2002-04-17 20:40:03.940 107 15720.29 543.84 57112.25 88888.00 2002-04-17 20:40:04.940 107 15720.55 543.59 57112.13 88888.00 2002-04-17 20:40:05.940 107 15719.91 543.59 57112.25 88888.00 2002-04-17 20:40:06.940 107 15720.42 543.59 57111.64 88888.00 2002-04-17 20:40:07.940 107 15720.04 542.85 57112.38 88888.00 2002-04-17 20:40:08.940 107 15720.04 542.73 57112.74 88888.00 2002-04-17 20:40:09.940 107 15720.68 542.48 57112.50 88888.00 2002-04-17 20:40:10.940 107 15719.78 542.23 57112.50 88888.00 2002-04-17 20:40:11.940 107 15720.04 542.23 57113.11 88888.00 2002-04-17 20:40:12.940 107 15720.29 542.60 57112.62 88888.00 2002-04-17 20:40:13.940 107 15720.17 542.48 57112.13 88888.00 2002-04-17 20:40:14.940 107 15719.65 542.60 57112.01 88888.00 2002-04-17 20:40:15.940 107 15719.78 542.36 57112.99 88888.00 2002-04-17 20:40:16.940 107 15719.25 543.22 57112.74 88888.00 2002-04-17 20:40:17.940 107 15719.12 543.47 57112.62 88888.00 2002-04-17 20:40:18.940 107 15718.22 543.84 57113.23 88888.00 2002-04-17 20:40:19.940 107 15718.48 543.84 57112.25 88888.00 2002-04-17 20:40:20.940 107 15718.22 544.34 57112.13 88888.00 2002-04-17 20:40:21.940 107 15717.44 544.83 57112.74 88888.00 2002-04-17 20:40:22.940 107 15717.31 544.59 57112.50 88888.00 2002-04-17 20:40:23.940 107 15716.92 544.83 57112.86 88888.00 2002-04-17 20:40:24.940 107 15716.66 544.46 57112.01 88888.00 2002-04-17 20:40:25.940 107 15716.66 545.45 57112.74 88888.00 2002-04-17 20:40:26.940 107 15715.62 545.58 57112.01 88888.00 2002-04-17 20:40:27.940 107 15716.92 545.95 57112.62 88888.00 2002-04-17 20:40:28.940 107 15716.14 546.20 57112.50 88888.00 2002-04-17 20:40:29.940 107 15716.92 546.07 57111.52 88888.00 2002-04-17 20:40:30.940 107 15716.40 546.44 57112.25 88888.00 2002-04-17 20:40:31.940 107 15716.66 546.07 57112.86 88888.00 2002-04-17 20:40:32.940 107 15717.18 547.31 57112.25 88888.00 2002-04-17 20:40:33.940 107 15717.18 547.43 57112.25 88888.00 2002-04-17 20:40:34.940 107 15716.53 548.67 57111.28 88888.00 2002-04-17 20:40:35.940 107 15717.31 548.05 57111.52 88888.00 2002-04-17 20:40:36.940 107 15717.31 548.55 57112.13 88888.00 2002-04-17 20:40:37.940 107 15717.96 547.81 57112.13 88888.00 2002-04-17 20:40:38.940 107 15717.70 548.55 57112.99 88888.00 2002-04-17 20:40:39.940 107 15717.83 548.42 57112.50 88888.00 2002-04-17 20:40:40.940 107 15717.96 549.17 57112.74 88888.00 2002-04-17 20:40:41.940 107 15718.22 549.04 57112.13 88888.00 2002-04-17 20:40:42.940 107 15718.09 549.04 57112.13 88888.00 2002-04-17 20:40:43.940 107 15718.48 548.80 57112.25 88888.00 2002-04-17 20:40:44.940 107 15718.61 549.17 57113.11 88888.00 2002-04-17 20:40:45.940 107 15718.74 549.04 57111.89 88888.00 2002-04-17 20:40:46.940 107 15719.00 548.92 57112.25 88888.00 2002-04-17 20:40:47.940 107 15718.74 549.04 57112.50 88888.00 2002-04-17 20:40:48.940 107 15718.22 549.17 57112.62 88888.00 2002-04-17 20:40:49.940 107 15717.70 549.04 57112.50 88888.00 2002-04-17 20:40:50.940 107 15718.48 549.79 57112.99 88888.00 2002-04-17 20:40:51.940 107 15717.96 549.04 57113.23 88888.00 2002-04-17 20:40:52.940 107 15717.70 548.55 57112.38 88888.00 2002-04-17 20:40:53.940 107 15717.05 548.92 57113.23 88888.00 2002-04-17 20:40:54.940 107 15717.44 549.04 57112.62 88888.00 2002-04-17 20:40:55.940 107 15716.92 548.42 57112.74 88888.00 2002-04-17 20:40:56.940 107 15717.05 548.80 57112.62 88888.00 2002-04-17 20:40:57.940 107 15716.66 548.80 57112.25 88888.00 2002-04-17 20:40:58.940 107 15715.88 548.92 57112.38 88888.00 2002-04-17 20:40:59.940 107 15716.14 547.93 57112.01 88888.00 2002-04-17 20:41:00.940 107 15715.23 547.56 57112.25 88888.00 2002-04-17 20:41:01.940 107 15715.36 546.81 57112.38 88888.00 2002-04-17 20:41:02.940 107 15714.32 546.81 57111.77 88888.00 2002-04-17 20:41:03.940 107 15715.10 546.20 57112.13 88888.00 2002-04-17 20:41:04.940 107 15713.93 545.70 57111.52 88888.00 2002-04-17 20:41:05.940 107 15714.19 545.08 57112.01 88888.00 2002-04-17 20:41:06.940 107 15714.97 545.70 57112.38 88888.00 2002-04-17 20:41:07.940 107 15713.67 545.08 57111.52 88888.00 2002-04-17 20:41:08.940 107 15713.93 545.82 57112.01 88888.00 2002-04-17 20:41:09.940 107 15713.67 545.08 57111.52 88888.00 2002-04-17 20:41:10.940 107 15713.67 545.82 57111.52 88888.00 2002-04-17 20:41:11.940 107 15714.19 545.70 57111.03 88888.00 2002-04-17 20:41:12.940 107 15714.06 546.07 57110.91 88888.00 2002-04-17 20:41:13.940 107 15714.58 546.07 57110.91 88888.00 2002-04-17 20:41:14.940 107 15713.93 544.96 57111.40 88888.00 2002-04-17 20:41:15.940 107 15714.06 544.59 57110.91 88888.00 2002-04-17 20:41:16.940 107 15714.06 544.21 57110.54 88888.00 2002-04-17 20:41:17.940 107 15713.93 543.72 57110.79 88888.00 2002-04-17 20:41:18.940 107 15714.06 543.72 57111.03 88888.00 2002-04-17 20:41:19.940 107 15714.19 543.22 57110.79 88888.00 2002-04-17 20:41:20.940 107 15714.32 543.22 57110.05 88888.00 2002-04-17 20:41:21.940 107 15714.97 542.36 57109.56 88888.00 2002-04-17 20:41:22.940 107 15715.10 542.48 57110.30 88888.00 2002-04-17 20:41:23.940 107 15715.36 542.60 57109.56 88888.00 2002-04-17 20:41:24.940 107 15715.62 541.98 57109.81 88888.00 2002-04-17 20:41:25.940 107 15715.75 542.73 57109.69 88888.00 2002-04-17 20:41:26.940 107 15716.27 542.73 57109.44 88888.00 2002-04-17 20:41:27.940 107 15717.05 541.98 57108.83 88888.00 2002-04-17 20:41:28.940 107 15716.40 542.48 57109.20 88888.00 2002-04-17 20:41:29.940 107 15716.40 542.36 57109.69 88888.00 2002-04-17 20:41:30.940 107 15717.31 542.73 57109.69 88888.00 2002-04-17 20:41:31.940 107 15717.05 542.48 57109.07 88888.00 2002-04-17 20:41:32.940 107 15717.05 542.48 57108.83 88888.00 2002-04-17 20:41:33.940 107 15717.70 542.23 57108.59 88888.00 2002-04-17 20:41:34.940 107 15718.09 541.61 57109.07 88888.00 2002-04-17 20:41:35.940 107 15717.96 541.49 57108.95 88888.00 2002-04-17 20:41:36.940 107 15717.83 540.25 57108.22 88888.00 2002-04-17 20:41:37.940 107 15718.35 540.50 57108.22 88888.00 2002-04-17 20:41:38.940 107 15718.22 540.13 57108.22 88888.00 2002-04-17 20:41:39.940 107 15718.61 540.00 57108.71 88888.00 2002-04-17 20:41:40.940 107 15718.61 539.01 57107.73 88888.00 2002-04-17 20:41:41.940 107 15719.12 540.13 57108.46 88888.00 2002-04-17 20:41:42.940 107 15718.74 539.51 57108.95 88888.00 2002-04-17 20:41:43.940 107 15718.74 538.64 57108.22 88888.00 2002-04-17 20:41:44.940 107 15719.51 538.64 57107.61 88888.00 2002-04-17 20:41:45.940 107 15719.65 539.14 57108.10 88888.00 2002-04-17 20:41:46.940 107 15719.38 538.64 57107.85 88888.00 2002-04-17 20:41:47.940 107 15719.51 539.38 57107.61 88888.00 2002-04-17 20:41:48.940 107 15719.51 539.26 57107.61 88888.00 2002-04-17 20:41:49.940 107 15719.12 539.14 57107.85 88888.00 2002-04-17 20:41:50.940 107 15719.51 538.64 57107.97 88888.00 2002-04-17 20:41:51.940 107 15718.87 538.39 57107.00 88888.00 2002-04-17 20:41:52.940 107 15719.91 537.90 57107.12 88888.00 2002-04-17 20:41:53.940 107 15719.91 537.15 57107.48 88888.00 2002-04-17 20:41:54.940 107 15719.25 536.66 57107.00 88888.00 2002-04-17 20:41:55.940 107 15721.07 535.79 57106.63 88888.00 2002-04-17 20:41:56.940 107 15721.07 536.53 57106.88 88888.00 2002-04-17 20:41:57.940 107 15720.17 535.54 57106.14 88888.00 2002-04-17 20:41:58.940 107 15720.42 536.04 57105.65 88888.00 2002-04-17 20:41:59.940 107 15720.55 535.54 57106.88 88888.00 2002-04-17 20:42:00.940 107 15720.94 535.92 57106.26 88888.00 2002-04-17 20:42:01.940 107 15720.55 535.54 57106.26 88888.00 2002-04-17 20:42:02.940 107 15721.33 535.79 57106.14 88888.00 2002-04-17 20:42:03.940 107 15721.46 535.42 57106.51 88888.00 2002-04-17 20:42:04.940 107 15721.72 534.92 57105.29 88888.00 2002-04-17 20:42:05.940 107 15721.46 534.80 57105.89 88888.00 2002-04-17 20:42:06.940 107 15722.24 535.30 57106.14 88888.00 2002-04-17 20:42:07.940 107 15722.50 534.92 57105.89 88888.00 2002-04-17 20:42:08.940 107 15721.98 534.55 57105.77 88888.00 2002-04-17 20:42:09.940 107 15723.15 534.18 57105.89 88888.00 2002-04-17 20:42:10.940 107 15722.63 534.68 57105.29 88888.00 2002-04-17 20:42:11.940 107 15722.63 534.43 57105.77 88888.00 2002-04-17 20:42:12.940 107 15722.37 535.05 57105.65 88888.00 2002-04-17 20:42:13.940 107 15722.76 534.31 57106.26 88888.00 2002-04-17 20:42:14.940 107 15722.11 534.43 57106.02 88888.00 2002-04-17 20:42:15.940 107 15722.24 534.06 57106.39 88888.00 2002-04-17 20:42:16.940 107 15721.59 534.92 57105.77 88888.00 2002-04-17 20:42:17.940 107 15722.11 534.43 57105.89 88888.00 2002-04-17 20:42:18.940 107 15721.85 534.92 57105.04 88888.00 2002-04-17 20:42:19.940 107 15721.98 534.55 57106.02 88888.00 2002-04-17 20:42:20.940 107 15721.33 535.54 57105.65 88888.00 2002-04-17 20:42:21.940 107 15721.46 536.04 57105.65 88888.00 2002-04-17 20:42:22.940 107 15721.59 535.05 57105.16 88888.00 2002-04-17 20:42:23.940 107 15721.46 535.42 57105.41 88888.00 2002-04-17 20:42:24.940 107 15721.72 535.42 57105.53 88888.00 2002-04-17 20:42:25.940 107 15721.46 535.17 57105.65 88888.00 2002-04-17 20:42:26.940 107 15721.85 536.04 57104.92 88888.00 2002-04-17 20:42:27.940 107 15721.98 536.29 57105.53 88888.00 2002-04-17 20:42:28.940 107 15721.72 536.53 57105.89 88888.00 2002-04-17 20:42:29.940 107 15722.11 536.66 57105.77 88888.00 2002-04-17 20:42:30.940 107 15722.63 536.41 57104.92 88888.00 2002-04-17 20:42:31.940 107 15721.98 537.03 57104.80 88888.00 2002-04-17 20:42:32.940 107 15721.98 537.28 57106.14 88888.00 2002-04-17 20:42:33.940 107 15722.37 537.15 57105.77 88888.00 2002-04-17 20:42:34.940 107 15722.24 537.40 57105.41 88888.00 2002-04-17 20:42:35.940 107 15721.85 537.15 57104.92 88888.00 2002-04-17 20:42:36.940 107 15721.72 538.02 57105.41 88888.00 2002-04-17 20:42:37.940 107 15722.37 537.77 57105.77 88888.00 2002-04-17 20:42:38.940 107 15721.72 537.90 57105.29 88888.00 2002-04-17 20:42:39.940 107 15721.98 538.02 57104.67 88888.00 2002-04-17 20:42:40.940 107 15721.20 538.14 57105.16 88888.00 2002-04-17 20:42:41.940 107 15720.42 538.64 57105.16 88888.00 2002-04-17 20:42:42.940 107 15720.55 538.76 57105.65 88888.00 2002-04-17 20:42:43.940 107 15720.68 539.26 57105.89 88888.00 2002-04-17 20:42:44.940 107 15720.94 539.14 57104.92 88888.00 2002-04-17 20:42:45.940 107 15720.29 539.38 57105.65 88888.00 2002-04-17 20:42:46.940 107 15720.42 538.89 57105.04 88888.00 2002-04-17 20:42:47.940 107 15720.17 539.26 57105.16 88888.00 2002-04-17 20:42:48.940 107 15720.17 538.89 57105.16 88888.00 2002-04-17 20:42:49.940 107 15720.04 539.14 57105.16 88888.00 2002-04-17 20:42:50.940 107 15719.78 538.76 57104.92 88888.00 2002-04-17 20:42:51.940 107 15719.51 539.63 57104.55 88888.00 2002-04-17 20:42:52.940 107 15720.17 538.39 57104.80 88888.00 2002-04-17 20:42:53.940 107 15719.25 538.39 57104.92 88888.00 2002-04-17 20:42:54.940 107 15720.17 538.52 57104.80 88888.00 2002-04-17 20:42:55.940 107 15719.78 537.77 57104.55 88888.00 2002-04-17 20:42:56.940 107 15720.55 537.15 57104.18 88888.00 2002-04-17 20:42:57.940 107 15720.42 537.77 57104.55 88888.00 2002-04-17 20:42:58.940 107 15720.17 537.15 57104.55 88888.00 2002-04-17 20:42:59.940 107 15719.91 537.40 57105.04 88888.00 2002-04-17 20:43:00.940 107 15719.65 536.91 57104.55 88888.00 2002-04-17 20:43:01.940 107 15719.65 537.40 57104.18 88888.00 2002-04-17 20:43:02.940 107 15719.91 536.53 57104.67 88888.00 2002-04-17 20:43:03.940 107 15719.51 536.53 57104.43 88888.00 2002-04-17 20:43:04.940 107 15719.78 536.66 57104.43 88888.00 2002-04-17 20:43:05.940 107 15720.17 536.53 57103.82 88888.00 2002-04-17 20:43:06.940 107 15719.38 536.16 57104.30 88888.00 2002-04-17 20:43:07.940 107 15719.78 536.16 57104.06 88888.00 2002-04-17 20:43:08.940 107 15720.04 535.79 57104.06 88888.00 2002-04-17 20:43:09.940 107 15720.29 535.67 57104.92 88888.00 2002-04-17 20:43:10.940 107 15720.42 535.67 57103.82 88888.00 2002-04-17 20:43:11.940 107 15720.55 534.80 57104.18 88888.00 2002-04-17 20:43:12.940 107 15720.68 534.92 57104.30 88888.00 2002-04-17 20:43:13.940 107 15721.07 534.55 57104.30 88888.00 2002-04-17 20:43:14.940 107 15721.20 534.68 57103.94 88888.00 2002-04-17 20:43:15.940 107 15721.46 534.80 57104.55 88888.00 2002-04-17 20:43:16.940 107 15721.72 534.92 57104.06 88888.00 2002-04-17 20:43:17.940 107 15720.55 534.55 57104.30 88888.00 2002-04-17 20:43:18.940 107 15721.46 534.55 57103.70 88888.00 2002-04-17 20:43:19.940 107 15721.46 534.31 57104.55 88888.00 2002-04-17 20:43:20.940 107 15721.20 534.43 57104.06 88888.00 2002-04-17 20:43:21.940 107 15720.81 533.44 57104.18 88888.00 2002-04-17 20:43:22.940 107 15721.07 534.06 57104.06 88888.00 2002-04-17 20:43:23.940 107 15721.72 534.18 57104.30 88888.00 2002-04-17 20:43:24.940 107 15721.07 532.70 57104.18 88888.00 2002-04-17 20:43:25.940 107 15721.20 533.44 57104.43 88888.00 2002-04-17 20:43:26.940 107 15721.33 532.94 57104.30 88888.00 2002-04-17 20:43:27.940 107 15721.85 532.70 57104.55 88888.00 2002-04-17 20:43:28.940 107 15721.07 533.19 57104.06 88888.00 2002-04-17 20:43:29.940 107 15721.46 532.32 57104.80 88888.00 2002-04-17 20:43:30.940 107 15720.81 532.20 57104.55 88888.00 2002-04-17 20:43:31.940 107 15721.33 531.95 57105.53 88888.00 2002-04-17 20:43:32.940 107 15721.59 530.96 57104.67 88888.00 2002-04-17 20:43:33.940 107 15721.59 531.33 57104.67 88888.00 2002-04-17 20:43:34.940 107 15721.07 531.33 57105.16 88888.00 2002-04-17 20:43:35.940 107 15720.81 531.33 57104.18 88888.00 2002-04-17 20:43:36.940 107 15720.42 531.21 57105.04 88888.00 2002-04-17 20:43:37.940 107 15720.29 531.09 57104.92 88888.00 2002-04-17 20:43:38.940 107 15720.04 531.33 57105.16 88888.00 2002-04-17 20:43:39.940 107 15720.55 530.34 57105.29 88888.00 2002-04-17 20:43:40.940 107 15719.78 530.47 57106.14 88888.00 2002-04-17 20:43:41.940 107 15719.65 530.59 57105.65 88888.00 2002-04-17 20:43:42.940 107 15720.04 530.09 57106.14 88888.00 2002-04-17 20:43:43.940 107 15720.55 530.09 57105.77 88888.00 2002-04-17 20:43:44.940 107 15721.20 530.71 57105.53 88888.00 2002-04-17 20:43:45.940 107 15721.33 530.84 57105.53 88888.00 2002-04-17 20:43:46.940 107 15721.72 530.22 57105.89 88888.00 2002-04-17 20:43:47.940 107 15721.59 530.71 57106.39 88888.00 2002-04-17 20:43:48.940 107 15720.29 530.22 57106.26 88888.00 2002-04-17 20:43:49.940 107 15720.68 530.34 57106.75 88888.00 2002-04-17 20:43:50.940 107 15721.20 530.59 57106.51 88888.00 2002-04-17 20:43:51.940 107 15720.68 531.21 57107.00 88888.00 2002-04-17 20:43:52.940 107 15720.29 530.71 57106.75 88888.00 2002-04-17 20:43:53.940 107 15721.07 531.21 57107.00 88888.00 2002-04-17 20:43:54.940 107 15720.68 530.71 57106.51 88888.00 2002-04-17 20:43:55.940 107 15720.17 531.58 57107.61 88888.00 2002-04-17 20:43:56.940 107 15720.42 530.84 57107.00 88888.00 2002-04-17 20:43:57.940 107 15720.04 531.21 57107.73 88888.00 2002-04-17 20:43:58.940 107 15720.04 531.58 57107.73 88888.00 2002-04-17 20:43:59.940 107 15719.51 531.83 57107.73 88888.00 2002-04-17 20:44:00.940 107 15719.00 531.95 57108.10 88888.00 2002-04-17 20:44:01.940 107 15719.38 532.32 57108.10 88888.00 2002-04-17 20:44:02.940 107 15719.65 532.08 57107.61 88888.00 2002-04-17 20:44:03.940 107 15718.09 532.08 57108.22 88888.00 2002-04-17 20:44:04.940 107 15718.48 532.32 57109.07 88888.00 2002-04-17 20:44:05.940 107 15718.74 532.45 57108.59 88888.00 2002-04-17 20:44:06.940 107 15718.61 533.31 57108.83 88888.00 2002-04-17 20:44:07.940 107 15718.35 533.19 57108.83 88888.00 2002-04-17 20:44:08.940 107 15718.61 533.44 57108.59 88888.00 2002-04-17 20:44:09.940 107 15718.74 534.55 57108.46 88888.00 2002-04-17 20:44:10.940 107 15719.00 533.93 57108.59 88888.00 2002-04-17 20:44:11.940 107 15718.74 534.31 57108.10 88888.00 2002-04-17 20:44:12.940 107 15717.83 534.55 57108.59 88888.00 2002-04-17 20:44:13.940 107 15717.96 535.17 57108.83 88888.00 2002-04-17 20:44:14.940 107 15717.18 535.17 57109.44 88888.00 2002-04-17 20:44:15.940 107 15717.70 534.68 57108.83 88888.00 2002-04-17 20:44:16.940 107 15716.79 535.30 57109.07 88888.00 2002-04-17 20:44:17.940 107 15716.40 534.92 57109.07 88888.00 2002-04-17 20:44:18.940 107 15716.40 534.80 57109.69 88888.00 2002-04-17 20:44:19.940 107 15716.14 534.80 57109.93 88888.00 2002-04-17 20:44:20.940 107 15716.53 534.80 57109.44 88888.00 2002-04-17 20:44:21.940 107 15716.53 535.17 57109.32 88888.00 2002-04-17 20:44:22.940 107 15715.62 534.92 57110.05 88888.00 2002-04-17 20:44:23.940 107 15715.88 534.68 57109.93 88888.00 2002-04-17 20:44:24.940 107 15716.27 535.05 57109.32 88888.00 2002-04-17 20:44:25.940 107 15715.88 535.54 57110.05 88888.00 2002-04-17 20:44:26.940 107 15716.01 535.30 57110.18 88888.00 2002-04-17 20:44:27.940 107 15716.53 535.05 57110.30 88888.00 2002-04-17 20:44:28.940 107 15717.05 535.67 57109.56 88888.00 2002-04-17 20:44:29.940 107 15716.92 536.04 57109.93 88888.00 2002-04-17 20:44:30.940 107 15717.44 535.30 57109.44 88888.00 2002-04-17 20:44:31.940 107 15717.18 535.05 57110.30 88888.00 2002-04-17 20:44:32.940 107 15716.53 535.67 57109.81 88888.00 2002-04-17 20:44:33.940 107 15716.40 535.67 57109.93 88888.00 2002-04-17 20:44:34.940 107 15716.66 535.79 57110.91 88888.00 2002-04-17 20:44:35.940 107 15716.53 535.54 57110.18 88888.00 2002-04-17 20:44:36.940 107 15716.66 536.04 57109.93 88888.00 2002-04-17 20:44:37.940 107 15716.40 536.04 57109.56 88888.00 2002-04-17 20:44:38.940 107 15715.62 536.41 57109.81 88888.00 2002-04-17 20:44:39.940 107 15715.49 536.78 57110.79 88888.00 2002-04-17 20:44:40.940 107 15715.75 536.53 57110.66 88888.00 2002-04-17 20:44:41.940 107 15714.71 536.66 57110.91 88888.00 2002-04-17 20:44:42.940 107 15714.97 537.03 57110.42 88888.00 2002-04-17 20:44:43.940 107 15713.93 536.78 57110.30 88888.00 2002-04-17 20:44:44.940 107 15714.32 536.78 57110.18 88888.00 2002-04-17 20:44:45.940 107 15714.19 536.91 57110.79 88888.00 2002-04-17 20:44:46.940 107 15713.15 537.15 57110.54 88888.00 2002-04-17 20:44:47.940 107 15713.41 536.91 57110.05 88888.00 2002-04-17 20:44:48.940 107 15713.28 536.91 57110.18 88888.00 2002-04-17 20:44:49.940 107 15712.63 536.41 57110.54 88888.00 2002-04-17 20:44:50.940 107 15712.37 537.28 57110.42 88888.00 2002-04-17 20:44:51.940 107 15711.98 536.53 57110.42 88888.00 2002-04-17 20:44:52.940 107 15711.98 537.40 57110.54 88888.00 2002-04-17 20:44:53.940 107 15711.33 537.90 57109.93 88888.00 2002-04-17 20:44:54.940 107 15711.07 538.02 57109.93 88888.00 2002-04-17 20:44:55.940 107 15710.55 538.52 57110.30 88888.00 2002-04-17 20:44:56.940 107 15710.55 538.52 57110.42 88888.00 2002-04-17 20:44:57.940 107 15710.16 538.39 57109.93 88888.00 2002-04-17 20:44:58.940 107 15709.64 539.26 57110.30 88888.00 2002-04-17 20:44:59.940 107 15708.73 539.88 57110.30 88888.00 2002-04-17 20:45:00.940 107 15708.60 539.63 57110.91 88888.00 2002-04-17 20:45:01.940 107 15708.34 539.88 57110.54 88888.00 2002-04-17 20:45:02.940 107 15708.08 540.62 57110.42 88888.00 2002-04-17 20:45:03.940 107 15707.95 540.62 57110.05 88888.00 2002-04-17 20:45:04.940 107 15707.17 541.61 57110.05 88888.00 2002-04-17 20:45:05.940 107 15706.65 541.74 57110.05 88888.00 2002-04-17 20:45:06.940 107 15707.17 542.11 57109.93 88888.00 2002-04-17 20:45:07.940 107 15706.00 542.48 57110.42 88888.00 2002-04-17 20:45:08.940 107 15706.00 542.60 57109.44 88888.00 2002-04-17 20:45:09.940 107 15706.26 542.73 57110.18 88888.00 2002-04-17 20:45:10.940 107 15705.61 543.10 57109.93 88888.00 2002-04-17 20:45:11.940 107 15706.00 542.98 57109.81 88888.00 2002-04-17 20:45:12.940 107 15706.13 542.98 57110.54 88888.00 2002-04-17 20:45:13.940 107 15706.00 543.35 57109.44 88888.00 2002-04-17 20:45:14.940 107 15705.87 544.09 57110.30 88888.00 2002-04-17 20:45:15.940 107 15706.26 543.97 57110.30 88888.00 2002-04-17 20:45:16.940 107 15705.87 543.84 57109.93 88888.00 2002-04-17 20:45:17.940 107 15705.61 543.97 57110.79 88888.00 2002-04-17 20:45:18.940 107 15706.26 544.09 57109.81 88888.00 2002-04-17 20:45:19.940 107 15705.48 544.96 57110.54 88888.00 2002-04-17 20:45:20.940 107 15704.05 545.58 57109.93 88888.00 2002-04-17 20:45:21.940 107 15703.40 544.96 57110.18 88888.00 2002-04-17 20:45:22.940 107 15703.40 545.82 57110.30 88888.00 2002-04-17 20:45:23.940 107 15702.88 545.45 57110.30 88888.00 2002-04-17 20:45:24.940 107 15701.84 546.81 57109.81 88888.00 2002-04-17 20:45:25.940 107 15701.33 546.20 57109.44 88888.00 2002-04-17 20:45:26.940 107 15700.68 546.32 57110.42 88888.00 2002-04-17 20:45:27.940 107 15700.42 546.44 57109.93 88888.00 2002-04-17 20:45:28.940 107 15699.64 545.95 57110.05 88888.00 2002-04-17 20:45:29.940 107 15700.03 546.44 57110.30 88888.00 2002-04-17 20:45:30.940 107 15700.55 546.20 57110.18 88888.00 2002-04-17 20:45:31.940 107 15700.16 545.70 57110.05 88888.00 2002-04-17 20:45:32.940 107 15699.90 545.08 57109.69 88888.00 2002-04-17 20:45:33.940 107 15699.38 545.20 57110.30 88888.00 2002-04-17 20:45:34.940 107 15698.99 545.45 57110.66 88888.00 2002-04-17 20:45:35.940 107 15697.82 545.08 57110.05 88888.00 2002-04-17 20:45:36.940 107 15697.30 544.83 57110.18 88888.00 2002-04-17 20:45:37.940 107 15696.52 545.70 57110.05 88888.00 2002-04-17 20:45:38.940 107 15696.13 544.96 57110.05 88888.00 2002-04-17 20:45:39.940 107 15695.09 545.20 57110.30 88888.00 2002-04-17 20:45:40.940 107 15694.70 545.08 57109.56 88888.00 2002-04-17 20:45:41.940 107 15694.31 545.33 57109.56 88888.00 2002-04-17 20:45:42.940 107 15693.66 545.08 57109.20 88888.00 2002-04-17 20:45:43.940 107 15693.53 545.20 57109.20 88888.00 2002-04-17 20:45:44.940 107 15693.66 544.21 57109.32 88888.00 2002-04-17 20:45:45.940 107 15693.79 544.09 57109.07 88888.00 2002-04-17 20:45:46.940 107 15693.53 543.10 57109.44 88888.00 2002-04-17 20:45:47.940 107 15692.88 542.73 57109.07 88888.00 2002-04-17 20:45:48.940 107 15692.49 543.22 57108.95 88888.00 2002-04-17 20:45:49.940 107 15692.62 543.59 57109.32 88888.00 2002-04-17 20:45:50.940 107 15692.49 543.22 57108.95 88888.00 2002-04-17 20:45:51.940 107 15692.49 542.85 57108.95 88888.00 2002-04-17 20:45:52.940 107 15692.49 542.11 57108.95 88888.00 2002-04-17 20:45:53.940 107 15692.75 542.36 57109.20 88888.00 2002-04-17 20:45:54.940 107 15692.10 541.74 57108.34 88888.00 2002-04-17 20:45:55.940 107 15692.49 542.11 57108.34 88888.00 2002-04-17 20:45:56.940 107 15692.75 541.49 57108.22 88888.00 2002-04-17 20:45:57.940 107 15693.14 541.12 57107.97 88888.00 2002-04-17 20:45:58.940 107 15692.88 541.86 57108.10 88888.00 2002-04-17 20:45:59.940 107 15693.66 541.74 57107.85 88888.00 2002-04-17 20:46:00.940 107 15694.70 541.86 57107.36 88888.00 2002-04-17 20:46:01.940 107 15694.31 541.86 57107.73 88888.00 2002-04-17 20:46:02.940 107 15694.57 542.36 57108.10 88888.00 2002-04-17 20:46:03.940 107 15695.09 542.48 57107.24 88888.00 2002-04-17 20:46:04.940 107 15694.31 542.48 57107.48 88888.00 2002-04-17 20:46:05.940 107 15694.70 543.10 57107.85 88888.00 2002-04-17 20:46:06.940 107 15695.09 542.48 57107.12 88888.00 2002-04-17 20:46:07.940 107 15694.96 542.36 57107.24 88888.00 2002-04-17 20:46:08.940 107 15695.74 543.22 57106.88 88888.00 2002-04-17 20:46:09.940 107 15695.09 543.22 57106.39 88888.00 2002-04-17 20:46:10.940 107 15695.48 543.59 57106.75 88888.00 2002-04-17 20:46:11.940 107 15696.26 543.47 57106.88 88888.00 2002-04-17 20:46:12.940 107 15696.39 543.35 57107.36 88888.00 2002-04-17 20:46:13.940 107 15696.39 543.10 57107.48 88888.00 2002-04-17 20:46:14.940 107 15696.91 543.72 57107.12 88888.00 2002-04-17 20:46:15.940 107 15696.26 543.35 57107.24 88888.00 2002-04-17 20:46:16.940 107 15696.39 543.84 57107.00 88888.00 2002-04-17 20:46:17.940 107 15696.91 544.09 57106.75 88888.00 2002-04-17 20:46:18.940 107 15696.26 544.21 57106.75 88888.00 2002-04-17 20:46:19.940 107 15695.74 544.21 57106.39 88888.00 2002-04-17 20:46:20.940 107 15696.00 544.46 57106.26 88888.00 2002-04-17 20:46:21.940 107 15695.61 544.21 57106.26 88888.00 2002-04-17 20:46:22.940 107 15695.74 545.58 57106.26 88888.00 2002-04-17 20:46:23.940 107 15694.31 546.07 57105.77 88888.00 2002-04-17 20:46:24.940 107 15694.57 544.71 57106.75 88888.00 2002-04-17 20:46:25.940 107 15695.22 545.70 57105.65 88888.00 2002-04-17 20:46:26.940 107 15695.09 545.58 57106.63 88888.00 2002-04-17 20:46:27.940 107 15695.61 545.20 57106.26 88888.00 2002-04-17 20:46:28.940 107 15695.61 545.58 57106.26 88888.00 2002-04-17 20:46:29.940 107 15695.09 546.69 57105.29 88888.00 2002-04-17 20:46:30.940 107 15696.00 545.95 57106.63 88888.00 2002-04-17 20:46:31.940 107 15695.61 546.57 57106.02 88888.00 2002-04-17 20:46:32.940 107 15695.22 546.07 57106.02 88888.00 2002-04-17 20:46:33.940 107 15695.61 546.81 57105.41 88888.00 2002-04-17 20:46:34.940 107 15694.44 546.20 57105.77 88888.00 2002-04-17 20:46:35.940 107 15694.05 546.32 57106.02 88888.00 2002-04-17 20:46:36.940 107 15694.31 546.57 57105.77 88888.00 2002-04-17 20:46:37.940 107 15694.05 546.81 57105.65 88888.00 2002-04-17 20:46:38.940 107 15693.66 547.19 57105.16 88888.00 2002-04-17 20:46:39.940 107 15693.27 546.94 57106.26 88888.00 2002-04-17 20:46:40.940 107 15693.14 546.81 57105.65 88888.00 2002-04-17 20:46:41.940 107 15693.66 546.69 57105.65 88888.00 2002-04-17 20:46:42.940 107 15693.01 547.31 57104.92 88888.00 2002-04-17 20:46:43.940 107 15693.14 546.69 57105.41 88888.00 2002-04-17 20:46:44.940 107 15692.62 547.43 57105.04 88888.00 2002-04-17 20:46:45.940 107 15692.23 547.68 57104.43 88888.00 2002-04-17 20:46:46.940 107 15694.05 547.43 57104.80 88888.00 2002-04-17 20:46:47.940 107 15692.36 547.19 57105.04 88888.00 2002-04-17 20:46:48.940 107 15693.01 547.31 57104.43 88888.00 2002-04-17 20:46:49.940 107 15693.27 547.06 57104.80 88888.00 2002-04-17 20:46:50.940 107 15693.27 546.57 57104.55 88888.00 2002-04-17 20:46:51.940 107 15693.14 547.56 57104.80 88888.00 2002-04-17 20:46:52.940 107 15693.66 547.56 57104.55 88888.00 2002-04-17 20:46:53.940 107 15693.27 547.19 57104.55 88888.00 2002-04-17 20:46:54.940 107 15693.01 547.68 57104.30 88888.00 2002-04-17 20:46:55.940 107 15692.88 547.43 57104.18 88888.00 2002-04-17 20:46:56.940 107 15692.88 548.30 57104.18 88888.00 2002-04-17 20:46:57.940 107 15693.01 547.43 57104.55 88888.00 2002-04-17 20:46:58.940 107 15692.49 547.56 57103.94 88888.00 2002-04-17 20:46:59.940 107 15693.14 546.94 57103.94 88888.00 2002-04-17 20:47:00.940 107 15693.40 547.68 57104.30 88888.00 2002-04-17 20:47:01.940 107 15693.53 547.56 57103.21 88888.00 2002-04-17 20:47:02.940 107 15693.92 547.31 57103.70 88888.00 2002-04-17 20:47:03.940 107 15694.57 547.31 57103.94 88888.00 2002-04-17 20:47:04.940 107 15694.57 547.31 57103.33 88888.00 2002-04-17 20:47:05.940 107 15694.57 547.31 57103.70 88888.00 2002-04-17 20:47:06.940 107 15694.83 547.43 57103.45 88888.00 2002-04-17 20:47:07.940 107 15694.57 547.31 57103.70 88888.00 2002-04-17 20:47:08.940 107 15695.87 547.56 57102.96 88888.00 2002-04-17 20:47:09.940 107 15694.96 547.68 57103.57 88888.00 2002-04-17 20:47:10.940 107 15694.83 547.43 57103.82 88888.00 2002-04-17 20:47:11.940 107 15696.00 547.56 57103.70 88888.00 2002-04-17 20:47:12.940 107 15695.35 548.18 57103.45 88888.00 2002-04-17 20:47:13.940 107 15695.09 548.05 57103.70 88888.00 2002-04-17 20:47:14.940 107 15694.57 549.17 57103.08 88888.00 2002-04-17 20:47:15.940 107 15694.70 548.80 57102.96 88888.00 2002-04-17 20:47:16.940 107 15695.48 549.42 57103.57 88888.00 2002-04-17 20:47:17.940 107 15694.83 549.29 57103.45 88888.00 2002-04-17 20:47:18.940 107 15695.74 549.17 57103.45 88888.00 2002-04-17 20:47:19.940 107 15695.22 549.04 57102.84 88888.00 2002-04-17 20:47:20.940 107 15695.22 549.42 57102.96 88888.00 2002-04-17 20:47:21.940 107 15695.61 549.29 57103.08 88888.00 2002-04-17 20:47:22.940 107 15694.31 550.16 57102.96 88888.00 2002-04-17 20:47:23.940 107 15694.57 550.90 57102.47 88888.00 2002-04-17 20:47:24.940 107 15694.57 550.03 57103.33 88888.00 2002-04-17 20:47:25.940 107 15694.83 550.90 57103.21 88888.00 2002-04-17 20:47:26.940 107 15694.96 551.15 57102.35 88888.00 2002-04-17 20:47:27.940 107 15694.31 551.03 57102.84 88888.00 2002-04-17 20:47:28.940 107 15694.18 551.15 57102.84 88888.00 2002-04-17 20:47:29.940 107 15693.79 551.64 57102.72 88888.00 2002-04-17 20:47:30.940 107 15694.44 551.40 57102.23 88888.00 2002-04-17 20:47:31.940 107 15693.27 551.27 57102.35 88888.00 2002-04-17 20:47:32.940 107 15694.05 551.77 57102.35 88888.00 2002-04-17 20:47:33.940 107 15694.05 551.64 57102.47 88888.00 2002-04-17 20:47:34.940 107 15693.40 551.15 57101.74 88888.00 2002-04-17 20:47:35.940 107 15693.53 551.64 57102.11 88888.00 2002-04-17 20:47:36.940 107 15694.18 550.90 57101.98 88888.00 2002-04-17 20:47:37.940 107 15693.79 551.52 57102.35 88888.00 2002-04-17 20:47:38.940 107 15695.09 551.40 57101.98 88888.00 2002-04-17 20:47:39.940 107 15695.22 551.64 57102.23 88888.00 2002-04-17 20:47:40.940 107 15695.09 551.27 57102.11 88888.00 2002-04-17 20:47:41.940 107 15695.35 551.40 57102.11 88888.00 2002-04-17 20:47:42.940 107 15695.48 551.40 57102.59 88888.00 2002-04-17 20:47:43.940 107 15695.74 550.78 57102.11 88888.00 2002-04-17 20:47:44.940 107 15695.22 551.64 57101.62 88888.00 2002-04-17 20:47:45.940 107 15695.74 551.77 57102.11 88888.00 2002-04-17 20:47:46.940 107 15696.13 551.52 57101.86 88888.00 2002-04-17 20:47:47.940 107 15695.35 551.64 57102.72 88888.00 2002-04-17 20:47:48.940 107 15695.74 552.14 57101.74 88888.00 2002-04-17 20:47:49.940 107 15696.13 551.64 57101.50 88888.00 2002-04-17 20:47:50.940 107 15695.74 551.89 57102.35 88888.00 2002-04-17 20:47:51.940 107 15696.26 552.14 57101.86 88888.00 2002-04-17 20:47:52.940 107 15696.65 551.89 57101.86 88888.00 2002-04-17 20:47:53.940 107 15696.39 552.39 57102.59 88888.00 2002-04-17 20:47:54.940 107 15696.91 552.39 57101.62 88888.00 2002-04-17 20:47:55.940 107 15697.30 552.02 57101.74 88888.00 2002-04-17 20:47:56.940 107 15697.69 552.02 57101.37 88888.00 2002-04-17 20:47:57.940 107 15697.43 552.26 57101.86 88888.00 2002-04-17 20:47:58.940 107 15696.65 552.51 57101.86 88888.00 2002-04-17 20:47:59.940 107 15697.17 552.64 57101.25 88888.00 2002-04-17 20:48:00.940 107 15697.30 552.64 57101.62 88888.00 2002-04-17 20:48:01.940 107 15696.52 552.76 57101.25 88888.00 2002-04-17 20:48:02.940 107 15696.00 553.75 57101.25 88888.00 2002-04-17 20:48:03.940 107 15695.74 553.25 57101.37 88888.00 2002-04-17 20:48:04.940 107 15695.22 554.25 57101.37 88888.00 2002-04-17 20:48:05.940 107 15696.00 553.87 57101.25 88888.00 2002-04-17 20:48:06.940 107 15695.35 553.75 57101.74 88888.00 2002-04-17 20:48:07.940 107 15695.61 554.37 57101.00 88888.00 2002-04-17 20:48:08.940 107 15695.35 553.87 57100.76 88888.00 2002-04-17 20:48:09.940 107 15694.96 554.25 57101.50 88888.00 2002-04-17 20:48:10.940 107 15695.74 553.50 57101.62 88888.00 2002-04-17 20:48:11.940 107 15695.87 553.38 57101.00 88888.00 2002-04-17 20:48:12.940 107 15695.61 553.63 57101.00 88888.00 2002-04-17 20:48:13.940 107 15695.48 553.50 57101.13 88888.00 2002-04-17 20:48:14.940 107 15695.48 553.25 57100.76 88888.00 2002-04-17 20:48:15.940 107 15695.61 554.00 57100.52 88888.00 2002-04-17 20:48:16.940 107 15694.57 553.63 57100.88 88888.00 2002-04-17 20:48:17.940 107 15695.35 553.87 57101.00 88888.00 2002-04-17 20:48:18.940 107 15696.00 553.75 57100.64 88888.00 2002-04-17 20:48:19.940 107 15695.22 553.63 57100.39 88888.00 2002-04-17 20:48:20.940 107 15695.87 553.63 57100.27 88888.00 2002-04-17 20:48:21.940 107 15696.13 553.38 57100.88 88888.00 2002-04-17 20:48:22.940 107 15696.00 553.38 57100.03 88888.00 2002-04-17 20:48:23.940 107 15695.48 553.13 57100.52 88888.00 2002-04-17 20:48:24.940 107 15696.26 552.51 57100.88 88888.00 2002-04-17 20:48:25.940 107 15696.78 553.63 57100.15 88888.00 2002-04-17 20:48:26.940 107 15696.52 552.76 57099.91 88888.00 2002-04-17 20:48:27.940 107 15696.52 552.51 57101.00 88888.00 2002-04-17 20:48:28.940 107 15697.30 552.14 57100.76 88888.00 2002-04-17 20:48:29.940 107 15697.69 552.51 57100.39 88888.00 2002-04-17 20:48:30.940 107 15697.95 552.02 57099.91 88888.00 2002-04-17 20:48:31.940 107 15697.82 552.02 57100.03 88888.00 2002-04-17 20:48:32.940 107 15697.56 552.26 57100.76 88888.00 2002-04-17 20:48:33.940 107 15698.47 552.02 57101.13 88888.00 2002-04-17 20:48:34.940 107 15697.56 551.52 57100.39 88888.00 2002-04-17 20:48:36.940 107 15698.99 552.88 57100.52 88888.00 2002-04-17 20:48:37.940 107 15698.60 552.14 57100.64 88888.00 2002-04-17 20:48:38.940 107 15697.82 552.64 57101.00 88888.00 2002-04-17 20:48:39.940 107 15697.17 552.64 57100.52 88888.00 2002-04-17 20:48:40.940 107 15697.04 552.76 57100.15 88888.00 2002-04-17 20:48:41.940 107 15696.39 553.25 57100.39 88888.00 2002-04-17 20:48:42.940 107 15696.26 553.13 57100.39 88888.00 2002-04-17 20:48:43.940 107 15696.00 553.38 57100.52 88888.00 2002-04-17 20:48:44.940 107 15696.39 552.64 57100.76 88888.00 2002-04-17 20:48:45.940 107 15695.48 553.38 57100.27 88888.00 2002-04-17 20:48:46.940 107 15695.35 553.63 57100.39 88888.00 2002-04-17 20:48:47.940 107 15695.48 553.13 57100.64 88888.00 2002-04-17 20:48:48.940 107 15695.87 553.63 57100.39 88888.00 2002-04-17 20:48:49.940 107 15696.91 552.88 57100.27 88888.00 2002-04-17 20:48:50.940 107 15696.39 553.38 57099.78 88888.00 2002-04-17 20:48:51.940 107 15696.65 553.50 57100.03 88888.00 2002-04-17 20:48:52.940 107 15696.26 553.01 57100.39 88888.00 2002-04-17 20:48:53.940 107 15696.52 553.38 57100.64 88888.00 2002-04-17 20:48:54.940 107 15695.22 553.13 57100.64 88888.00 2002-04-17 20:48:55.940 107 15695.48 553.63 57100.27 88888.00 2002-04-17 20:48:56.940 107 15695.48 553.63 57101.00 88888.00 2002-04-17 20:48:57.940 107 15695.48 553.63 57100.15 88888.00 2002-04-17 20:48:58.940 107 15694.70 553.87 57100.88 88888.00 2002-04-17 20:48:59.940 107 15695.09 553.87 57101.00 88888.00 2002-04-17 20:49:00.940 107 15695.22 554.49 57100.03 88888.00 2002-04-17 20:49:01.940 107 15694.05 554.37 57101.00 88888.00 2002-04-17 20:49:02.940 107 15694.83 554.12 57100.76 88888.00 2002-04-17 20:49:03.940 107 15694.05 554.37 57100.39 88888.00 2002-04-17 20:49:04.940 107 15695.09 554.37 57100.39 88888.00 2002-04-17 20:49:05.940 107 15694.05 554.12 57100.15 88888.00 2002-04-17 20:49:06.940 107 15694.18 553.87 57101.37 88888.00 2002-04-17 20:49:07.940 107 15694.96 553.87 57100.39 88888.00 2002-04-17 20:49:08.940 107 15693.40 553.87 57100.03 88888.00 2002-04-17 20:49:09.940 107 15693.14 554.37 57100.52 88888.00 2002-04-17 20:49:10.940 107 15693.79 554.37 57100.88 88888.00 2002-04-17 20:49:11.940 107 15693.40 554.87 57101.13 88888.00 2002-04-17 20:49:12.940 107 15692.88 554.87 57100.27 88888.00 2002-04-17 20:49:13.940 107 15693.40 554.87 57099.66 88888.00 2002-04-17 20:49:14.940 107 15693.27 554.74 57100.15 88888.00 2002-04-17 20:49:15.940 107 15693.66 555.11 57100.64 88888.00 2002-04-17 20:49:16.940 107 15693.92 554.87 57100.39 88888.00 2002-04-17 20:49:17.940 107 15693.53 555.24 57100.27 88888.00 2002-04-17 20:49:18.940 107 15693.66 554.87 57099.78 88888.00 2002-04-17 20:49:19.940 107 15693.92 554.74 57100.03 88888.00 2002-04-17 20:49:20.940 107 15693.40 555.36 57099.66 88888.00 2002-04-17 20:49:21.940 107 15693.66 555.61 57100.64 88888.00 2002-04-17 20:49:22.940 107 15693.53 555.98 57100.27 88888.00 2002-04-17 20:49:23.940 107 15693.53 555.86 57099.78 88888.00 2002-04-17 20:49:24.940 107 15694.05 555.11 57100.64 88888.00 2002-04-17 20:49:25.940 107 15694.05 555.86 57100.27 88888.00 2002-04-17 20:49:26.940 107 15694.31 555.48 57099.78 88888.00 2002-04-17 20:49:27.940 107 15694.57 555.86 57100.52 88888.00 2002-04-17 20:49:28.940 107 15693.79 555.98 57100.76 88888.00 2002-04-17 20:49:29.940 107 15694.70 555.98 57100.76 88888.00 2002-04-17 20:49:30.940 107 15694.57 556.35 57100.52 88888.00 2002-04-17 20:49:31.940 107 15694.31 556.23 57100.39 88888.00 2002-04-17 20:49:32.940 107 15693.79 556.60 57099.54 88888.00 2002-04-17 20:49:33.940 107 15693.14 556.48 57100.15 88888.00 2002-04-17 20:49:34.940 107 15694.18 556.35 57100.15 88888.00 2002-04-17 20:49:35.940 107 15693.92 556.60 57100.64 88888.00 2002-04-17 20:49:36.940 107 15693.92 556.60 57100.39 88888.00 2002-04-17 20:49:37.940 107 15694.44 555.86 57100.15 88888.00 2002-04-17 20:49:38.940 107 15694.31 555.48 57100.88 88888.00 2002-04-17 20:49:39.940 107 15694.05 555.24 57100.64 88888.00 2002-04-17 20:49:40.940 107 15693.79 555.36 57099.91 88888.00 2002-04-17 20:49:41.940 107 15694.05 554.87 57100.03 88888.00 2002-04-17 20:49:42.940 107 15693.01 554.37 57100.64 88888.00 2002-04-17 20:49:43.940 107 15693.01 554.62 57100.15 88888.00 2002-04-17 20:49:44.940 107 15693.14 554.49 57100.15 88888.00 2002-04-17 20:49:45.940 107 15693.27 554.00 57100.64 88888.00 2002-04-17 20:49:46.940 107 15692.88 553.87 57100.15 88888.00 2002-04-17 20:49:47.940 107 15692.23 554.00 57100.88 88888.00 2002-04-17 20:49:48.940 107 15693.01 553.87 57101.00 88888.00 2002-04-17 20:49:49.940 107 15692.75 553.13 57100.52 88888.00 2002-04-17 20:49:50.940 107 15693.53 553.13 57100.03 88888.00 2002-04-17 20:49:51.940 107 15693.40 553.50 57099.78 88888.00 2002-04-17 20:49:52.940 107 15693.40 553.25 57099.29 88888.00 2002-04-17 20:49:53.940 107 15693.53 554.37 57100.03 88888.00 2002-04-17 20:49:54.940 107 15693.27 553.50 57100.88 88888.00 2002-04-17 20:49:55.940 107 15693.27 553.38 57100.52 88888.00 2002-04-17 20:49:56.940 107 15693.14 553.75 57100.15 88888.00 2002-04-17 20:49:57.940 107 15693.92 554.00 57100.27 88888.00 2002-04-17 20:49:58.940 107 15693.14 553.75 57100.27 88888.00 2002-04-17 20:49:59.940 107 15692.75 554.00 57100.52 88888.00 2002-04-17 20:50:00.940 107 15692.49 553.75 57100.15 88888.00 2002-04-17 20:50:01.940 107 15692.88 553.63 57100.39 88888.00 2002-04-17 20:50:02.940 107 15693.40 553.25 57100.64 88888.00 2002-04-17 20:50:03.940 107 15692.75 553.63 57099.54 88888.00 2002-04-17 20:50:04.940 107 15692.88 553.25 57100.52 88888.00 2002-04-17 20:50:05.940 107 15692.36 553.13 57100.76 88888.00 2002-04-17 20:50:06.940 107 15692.75 553.75 57100.39 88888.00 2002-04-17 20:50:07.940 107 15692.49 553.63 57100.27 88888.00 2002-04-17 20:50:08.940 107 15693.01 553.50 57100.88 88888.00 2002-04-17 20:50:09.940 107 15693.01 553.25 57100.15 88888.00 2002-04-17 20:50:10.940 107 15692.88 554.00 57100.39 88888.00 2002-04-17 20:50:11.940 107 15692.49 553.87 57100.27 88888.00 2002-04-17 20:50:12.940 107 15692.62 554.00 57100.27 88888.00 2002-04-17 20:50:13.940 107 15692.75 553.63 57100.76 88888.00 2002-04-17 20:50:14.940 107 15693.40 554.49 57100.39 88888.00 2002-04-17 20:50:15.940 107 15692.62 554.12 57100.52 88888.00 2002-04-17 20:50:16.940 107 15692.62 554.25 57099.91 88888.00 2002-04-17 20:50:17.940 107 15692.88 554.12 57100.76 88888.00 2002-04-17 20:50:18.940 107 15692.75 554.25 57100.88 88888.00 2002-04-17 20:50:19.940 107 15692.49 553.87 57101.13 88888.00 2002-04-17 20:50:20.940 107 15692.36 553.63 57101.13 88888.00 2002-04-17 20:50:21.940 107 15692.62 553.63 57101.00 88888.00 2002-04-17 20:50:22.940 107 15692.36 553.75 57101.25 88888.00 2002-04-17 20:50:23.940 107 15692.49 553.38 57101.13 88888.00 2002-04-17 20:50:24.940 107 15692.10 554.12 57100.64 88888.00 2002-04-17 20:50:25.940 107 15691.84 553.75 57101.50 88888.00 2002-04-17 20:50:26.940 107 15691.58 554.25 57101.13 88888.00 2002-04-17 20:50:27.940 107 15691.19 554.25 57101.13 88888.00 2002-04-17 20:50:28.940 107 15691.58 554.62 57101.50 88888.00 2002-04-17 20:50:29.940 107 15691.19 554.87 57101.00 88888.00 2002-04-17 20:50:30.940 107 15690.80 554.99 57100.76 88888.00 2002-04-17 20:50:31.940 107 15691.06 555.11 57101.98 88888.00 2002-04-17 20:50:32.940 107 15691.32 554.87 57100.88 88888.00 2002-04-17 20:50:33.940 107 15691.32 554.99 57101.25 88888.00 2002-04-17 20:50:34.940 107 15691.71 554.74 57100.64 88888.00 2002-04-17 20:50:35.940 107 15691.06 555.48 57101.00 88888.00 2002-04-17 20:50:36.940 107 15691.45 555.61 57101.74 88888.00 2002-04-17 20:50:37.940 107 15690.93 555.61 57100.88 88888.00 2002-04-17 20:50:38.940 107 15691.19 554.99 57101.00 88888.00 2002-04-17 20:50:39.940 107 15691.45 555.61 57100.64 88888.00 2002-04-17 20:50:40.940 107 15691.45 556.10 57101.62 88888.00 2002-04-17 20:50:41.940 107 15691.19 554.87 57101.86 88888.00 2002-04-17 20:50:42.940 107 15690.67 555.24 57101.37 88888.00 2002-04-17 20:50:43.940 107 15691.06 555.73 57100.88 88888.00 2002-04-17 20:50:44.940 107 15690.80 554.99 57101.62 88888.00 2002-04-17 20:50:45.940 107 15690.15 555.73 57101.98 88888.00 2002-04-17 20:50:46.940 107 15689.76 555.48 57101.98 88888.00 2002-04-17 20:50:47.940 107 15689.63 554.99 57101.74 88888.00 2002-04-17 20:50:48.940 107 15690.02 555.36 57101.62 88888.00 2002-04-17 20:50:49.940 107 15688.98 554.74 57101.50 88888.00 2002-04-17 20:50:50.940 107 15689.24 555.36 57100.76 88888.00 2002-04-17 20:50:51.940 107 15689.63 555.24 57101.13 88888.00 2002-04-17 20:50:52.940 107 15689.37 555.24 57101.74 88888.00 2002-04-17 20:50:53.940 107 15689.11 555.36 57101.86 88888.00 2002-04-17 20:50:54.940 107 15689.24 555.11 57101.37 88888.00 2002-04-17 20:50:55.940 107 15689.11 554.74 57101.25 88888.00 2002-04-17 20:50:56.940 107 15688.85 554.99 57101.25 88888.00 2002-04-17 20:50:57.940 107 15690.02 554.74 57101.25 88888.00 2002-04-17 20:50:58.940 107 15689.11 554.74 57101.74 88888.00 2002-04-17 20:50:59.940 107 15689.76 555.36 57101.62 88888.00 2002-04-17 20:51:00.940 107 15690.15 555.61 57101.00 88888.00 2002-04-17 20:51:01.940 107 15689.89 554.62 57101.50 88888.00 2002-04-17 20:51:02.940 107 15689.37 555.11 57101.50 88888.00 2002-04-17 20:51:03.940 107 15689.37 554.12 57101.25 88888.00 2002-04-17 20:51:04.940 107 15689.37 554.00 57101.37 88888.00 2002-04-17 20:51:05.940 107 15689.11 554.25 57101.37 88888.00 2002-04-17 20:51:06.940 107 15687.94 553.63 57101.00 88888.00 2002-04-17 20:51:07.940 107 15687.94 554.00 57101.74 88888.00 2002-04-17 20:51:08.940 107 15687.94 554.25 57101.62 88888.00 2002-04-17 20:51:09.940 107 15687.81 553.50 57101.98 88888.00 2002-04-17 20:51:10.940 107 15687.55 553.25 57100.64 88888.00 2002-04-17 20:51:11.940 107 15687.94 553.25 57100.76 88888.00 2002-04-17 20:51:12.940 107 15688.07 553.25 57101.13 88888.00 2002-04-17 20:51:13.940 107 15688.33 553.01 57101.37 88888.00 2002-04-17 20:51:14.940 107 15687.42 552.76 57101.13 88888.00 2002-04-17 20:51:15.940 107 15688.33 552.64 57101.37 88888.00 2002-04-17 20:51:16.940 107 15687.94 552.51 57101.37 88888.00 2002-04-17 20:51:17.940 107 15688.07 552.14 57101.74 88888.00 2002-04-17 20:51:18.940 107 15687.42 552.51 57101.37 88888.00 2002-04-17 20:51:19.940 107 15687.42 552.64 57100.64 88888.00 2002-04-17 20:51:20.940 107 15687.16 551.89 57100.27 88888.00 2002-04-17 20:51:21.940 107 15687.16 552.14 57100.52 88888.00 2002-04-17 20:51:22.940 107 15686.51 552.88 57100.88 88888.00 2002-04-17 20:51:23.940 107 15687.16 551.77 57100.88 88888.00 2002-04-17 20:51:24.940 107 15686.51 552.64 57100.27 88888.00 2002-04-17 20:51:25.940 107 15686.38 551.89 57100.27 88888.00 2002-04-17 20:51:26.940 107 15687.03 552.64 57100.64 88888.00 2002-04-17 20:51:27.940 107 15686.38 552.51 57100.76 88888.00 2002-04-17 20:51:28.940 107 15687.16 552.26 57100.64 88888.00 2002-04-17 20:51:29.940 107 15686.64 552.26 57100.15 88888.00 2002-04-17 20:51:30.940 107 15687.42 551.89 57100.76 88888.00 2002-04-17 20:51:31.940 107 15687.42 552.14 57100.39 88888.00 2002-04-17 20:51:32.940 107 15687.29 552.26 57100.52 88888.00 2002-04-17 20:51:33.940 107 15687.29 552.14 57100.03 88888.00 2002-04-17 20:51:34.940 107 15687.55 551.77 57100.64 88888.00 2002-04-17 20:51:35.940 107 15687.55 552.64 57100.39 88888.00 2002-04-17 20:51:36.940 107 15687.55 552.14 57100.27 88888.00 2002-04-17 20:51:37.940 107 15687.42 552.02 57100.64 88888.00 2002-04-17 20:51:38.940 107 15687.42 552.88 57099.78 88888.00 2002-04-17 20:51:39.940 107 15687.55 552.14 57099.91 88888.00 2002-04-17 20:51:40.940 107 15687.81 552.39 57100.03 88888.00 2002-04-17 20:51:41.940 107 15687.81 553.13 57099.91 88888.00 2002-04-17 20:51:42.940 107 15687.42 553.38 57099.54 88888.00 2002-04-17 20:51:43.940 107 15687.42 552.64 57100.39 88888.00 2002-04-17 20:51:44.940 107 15687.81 553.38 57099.91 88888.00 2002-04-17 20:51:45.940 107 15687.81 552.88 57100.03 88888.00 2002-04-17 20:51:46.940 107 15687.68 553.01 57100.27 88888.00 2002-04-17 20:51:47.940 107 15687.42 553.75 57100.15 88888.00 2002-04-17 20:51:48.940 107 15687.03 553.63 57099.54 88888.00 2002-04-17 20:51:49.940 107 15687.42 553.01 57100.15 88888.00 2002-04-17 20:51:50.940 107 15687.42 553.63 57099.66 88888.00 2002-04-17 20:51:51.940 107 15687.16 552.76 57099.91 88888.00 2002-04-17 20:51:52.940 107 15687.29 552.88 57099.66 88888.00 2002-04-17 20:51:53.940 107 15688.20 551.64 57100.03 88888.00 2002-04-17 20:51:54.940 107 15687.55 551.89 57099.54 88888.00 2002-04-17 20:51:55.940 107 15688.07 551.27 57100.39 88888.00 2002-04-17 20:51:56.940 107 15687.42 551.15 57099.78 88888.00 2002-04-17 20:51:57.940 107 15687.29 552.02 57099.78 88888.00 2002-04-17 20:51:58.940 107 15687.42 551.89 57099.78 88888.00 2002-04-17 20:51:59.940 107 15687.16 551.52 57099.54 88888.00 2002-04-17 20:52:00.940 107 15686.77 551.52 57099.91 88888.00 2002-04-17 20:52:01.940 107 15686.12 552.02 57100.03 88888.00 2002-04-17 20:52:02.940 107 15685.99 552.26 57099.78 88888.00 2002-04-17 20:52:03.940 107 15685.99 552.64 57099.66 88888.00 2002-04-17 20:52:04.940 107 15686.51 552.76 57099.29 88888.00 2002-04-17 20:52:05.940 107 15686.12 552.64 57100.03 88888.00 2002-04-17 20:52:06.940 107 15685.99 553.63 57099.17 88888.00 2002-04-17 20:52:07.940 107 15684.95 552.76 57099.17 88888.00 2002-04-17 20:52:08.940 107 15685.47 552.64 57099.66 88888.00 2002-04-17 20:52:09.940 107 15685.08 553.87 57099.41 88888.00 2002-04-17 20:52:10.940 107 15685.08 554.49 57098.93 88888.00 2002-04-17 20:52:11.940 107 15685.47 554.74 57098.93 88888.00 2002-04-17 20:52:12.940 107 15684.82 554.87 57099.17 88888.00 2002-04-17 20:52:13.940 107 15685.47 554.74 57098.32 88888.00 2002-04-17 20:52:14.940 107 15685.99 555.36 57099.05 88888.00 2002-04-17 20:52:15.940 107 15686.64 554.49 57098.80 88888.00 2002-04-17 20:52:16.940 107 15686.90 554.99 57099.05 88888.00 2002-04-17 20:52:17.940 107 15686.77 555.36 57098.80 88888.00 2002-04-17 20:52:18.940 107 15687.68 555.24 57098.19 88888.00 2002-04-17 20:52:19.940 107 15687.55 555.11 57099.17 88888.00 2002-04-17 20:52:20.940 107 15688.33 554.25 57098.68 88888.00 2002-04-17 20:52:21.940 107 15687.94 554.49 57098.32 88888.00 2002-04-17 20:52:22.940 107 15688.33 554.12 57097.83 88888.00 2002-04-17 20:52:23.940 107 15689.11 554.25 57098.44 88888.00 2002-04-17 20:52:24.940 107 15689.63 554.12 57098.32 88888.00 2002-04-17 20:52:25.940 107 15689.37 554.74 57098.44 88888.00 2002-04-17 20:52:26.940 107 15689.63 554.87 57097.70 88888.00 2002-04-17 20:52:27.940 107 15689.76 555.11 57098.19 88888.00 2002-04-17 20:52:28.940 107 15690.28 554.74 57098.19 88888.00 2002-04-17 20:52:29.940 107 15689.89 555.24 57098.68 88888.00 2002-04-17 20:52:30.940 107 15690.41 555.36 57098.56 88888.00 2002-04-17 20:52:31.940 107 15691.19 555.24 57098.32 88888.00 2002-04-17 20:52:32.940 107 15691.06 555.36 57098.56 88888.00 2002-04-17 20:52:33.940 107 15691.19 555.24 57097.34 88888.00 2002-04-17 20:52:34.940 107 15690.93 555.11 57098.68 88888.00 2002-04-17 20:52:35.940 107 15691.19 554.62 57098.19 88888.00 2002-04-17 20:52:36.940 107 15691.71 554.87 57097.46 88888.00 2002-04-17 20:52:37.940 107 15692.10 554.12 57098.07 88888.00 2002-04-17 20:52:38.940 107 15692.23 554.62 57097.70 88888.00 2002-04-17 20:52:39.940 107 15691.97 554.25 57098.32 88888.00 2002-04-17 20:52:40.940 107 15691.97 554.37 57097.95 88888.00 2002-04-17 20:52:41.940 107 15691.58 554.25 57097.46 88888.00 2002-04-17 20:52:42.940 107 15691.45 554.62 57097.83 88888.00 2002-04-17 20:52:43.940 107 15691.58 554.12 57098.19 88888.00 2002-04-17 20:52:44.940 107 15691.58 555.11 57097.95 88888.00 2002-04-17 20:52:45.940 107 15691.06 554.87 57097.46 88888.00 2002-04-17 20:52:46.940 107 15692.10 555.11 57097.95 88888.00 2002-04-17 20:52:47.940 107 15691.45 555.11 57098.44 88888.00 2002-04-17 20:52:48.940 107 15691.97 555.11 57097.09 88888.00 2002-04-17 20:52:49.940 107 15691.97 554.99 57097.58 88888.00 2002-04-17 20:52:50.940 107 15692.49 554.99 57097.83 88888.00 2002-04-17 20:52:51.940 107 15692.36 555.24 57097.83 88888.00 2002-04-17 20:52:52.940 107 15692.62 554.99 57097.09 88888.00 2002-04-17 20:52:53.940 107 15692.36 554.74 57097.46 88888.00 2002-04-17 20:52:54.940 107 15691.97 555.48 57097.46 88888.00 2002-04-17 20:52:55.940 107 15691.97 555.86 57097.46 88888.00 2002-04-17 20:52:56.940 107 15691.97 555.98 57097.58 88888.00 2002-04-17 20:52:57.940 107 15692.23 555.24 57097.46 88888.00 2002-04-17 20:52:58.940 107 15691.71 555.73 57097.58 88888.00 2002-04-17 20:52:59.940 107 15692.36 555.36 57096.85 88888.00 2002-04-17 20:53:00.940 107 15692.10 555.24 57097.21 88888.00 2002-04-17 20:53:01.940 107 15692.23 554.87 57097.34 88888.00 2002-04-17 20:53:02.940 107 15693.27 554.49 57097.46 88888.00 2002-04-17 20:53:03.940 107 15693.40 554.00 57096.97 88888.00 2002-04-17 20:53:04.940 107 15694.05 554.49 57096.24 88888.00 2002-04-17 20:53:05.940 107 15692.88 554.37 57096.97 88888.00 2002-04-17 20:53:06.940 107 15693.40 554.62 57096.85 88888.00 2002-04-17 20:53:07.940 107 15693.01 554.62 57096.73 88888.00 2002-04-17 20:53:08.940 107 15693.53 554.00 57096.73 88888.00 2002-04-17 20:53:09.940 107 15693.53 553.87 57096.73 88888.00 2002-04-17 20:53:10.940 107 15693.14 554.87 57095.87 88888.00 2002-04-17 20:53:11.940 107 15694.31 554.74 57096.24 88888.00 2002-04-17 20:53:12.940 107 15694.05 554.62 57096.11 88888.00 2002-04-17 20:53:13.940 107 15693.01 554.87 57096.73 88888.00 2002-04-17 20:53:14.940 107 15694.05 555.24 57096.11 88888.00 2002-04-17 20:53:15.940 107 15694.83 555.48 57096.36 88888.00 2002-04-17 20:53:16.940 107 15694.70 555.61 57096.48 88888.00 2002-04-17 20:53:17.940 107 15695.09 555.73 57096.11 88888.00 2002-04-17 20:53:18.940 107 15694.57 555.11 57096.61 88888.00 2002-04-17 20:53:19.940 107 15693.79 555.61 57096.24 88888.00 2002-04-17 20:53:20.940 107 15694.18 555.86 57095.50 88888.00 2002-04-17 20:53:21.940 107 15693.79 555.86 57096.24 88888.00 2002-04-17 20:53:22.940 107 15693.53 555.61 57095.87 88888.00 2002-04-17 20:53:23.940 107 15693.53 554.99 57095.14 88888.00 2002-04-17 20:53:24.940 107 15693.40 555.24 57095.75 88888.00 2002-04-17 20:53:25.940 107 15693.79 555.48 57095.50 88888.00 2002-04-17 20:53:26.940 107 15693.53 555.48 57096.11 88888.00 2002-04-17 20:53:27.940 107 15693.66 554.99 57096.11 88888.00 2002-04-17 20:53:28.940 107 15694.05 555.86 57095.62 88888.00 2002-04-17 20:53:29.940 107 15694.31 555.36 57095.99 88888.00 2002-04-17 20:53:30.940 107 15694.44 554.87 57096.36 88888.00 2002-04-17 20:53:31.940 107 15694.44 555.36 57095.87 88888.00 2002-04-17 20:53:32.940 107 15694.44 555.36 57095.62 88888.00 2002-04-17 20:53:33.940 107 15693.92 555.36 57095.50 88888.00 2002-04-17 20:53:34.940 107 15694.31 555.36 57095.75 88888.00 2002-04-17 20:53:35.940 107 15693.79 554.99 57095.50 88888.00 2002-04-17 20:53:36.940 107 15693.53 554.87 57095.62 88888.00 2002-04-17 20:53:37.940 107 15693.92 554.87 57095.75 88888.00 2002-04-17 20:53:38.940 107 15693.66 554.87 57095.50 88888.00 2002-04-17 20:53:39.940 107 15693.14 554.87 57095.02 88888.00 2002-04-17 20:53:40.940 107 15693.14 555.11 57095.50 88888.00 2002-04-17 20:53:41.940 107 15693.01 554.62 57095.75 88888.00 2002-04-17 20:53:42.940 107 15692.23 555.24 57095.99 88888.00 2002-04-17 20:53:43.940 107 15692.62 554.99 57095.75 88888.00 2002-04-17 20:53:44.940 107 15692.88 554.37 57095.26 88888.00 2002-04-17 20:53:45.940 107 15692.49 554.74 57095.38 88888.00 2002-04-17 20:53:46.940 107 15692.62 554.99 57095.14 88888.00 2002-04-17 20:53:47.940 107 15692.88 554.49 57095.14 88888.00 2002-04-17 20:53:48.940 107 15692.10 554.37 57095.26 88888.00 2002-04-17 20:53:49.940 107 15692.62 555.11 57094.52 88888.00 2002-04-17 20:53:50.940 107 15693.14 555.11 57095.14 88888.00 2002-04-17 20:53:51.940 107 15693.14 555.24 57094.40 88888.00 2002-04-17 20:53:52.940 107 15693.14 554.49 57094.16 88888.00 2002-04-17 20:53:53.940 107 15693.79 554.37 57095.02 88888.00 2002-04-17 20:53:54.940 107 15693.92 554.37 57094.89 88888.00 2002-04-17 20:53:55.940 107 15694.83 554.87 57095.26 88888.00 2002-04-17 20:53:56.940 107 15694.83 554.12 57095.02 88888.00 2002-04-17 20:53:57.940 107 15695.09 554.37 57094.77 88888.00 2002-04-17 20:53:58.940 107 15694.44 554.49 57094.65 88888.00 2002-04-17 20:53:59.940 107 15694.44 555.11 57094.52 88888.00 2002-04-17 20:54:00.940 107 15693.79 554.99 57094.04 88888.00 2002-04-17 20:54:01.940 107 15693.66 555.24 57094.16 88888.00 2002-04-17 20:54:02.940 107 15693.53 555.48 57094.89 88888.00 2002-04-17 20:54:03.940 107 15693.66 555.98 57094.04 88888.00 2002-04-17 20:54:04.940 107 15693.66 556.10 57094.04 88888.00 2002-04-17 20:54:05.940 107 15693.27 556.85 57094.04 88888.00 2002-04-17 20:54:06.940 107 15693.92 556.35 57093.91 88888.00 2002-04-17 20:54:07.940 107 15693.40 556.23 57093.79 88888.00 2002-04-17 20:54:08.940 107 15693.66 555.86 57094.89 88888.00 2002-04-17 20:54:09.940 107 15693.53 556.60 57094.04 88888.00 2002-04-17 20:54:10.940 107 15693.66 555.98 57094.28 88888.00 2002-04-17 20:54:11.940 107 15693.79 556.35 57094.65 88888.00 2002-04-17 20:54:12.940 107 15694.18 554.74 57094.65 88888.00 2002-04-17 20:54:13.940 107 15693.66 555.61 57094.16 88888.00 2002-04-17 20:54:14.940 107 15692.88 555.11 57094.40 88888.00 2002-04-17 20:54:15.940 107 15693.79 555.11 57093.43 88888.00 2002-04-17 20:54:16.940 107 15693.27 554.62 57094.52 88888.00 2002-04-17 20:54:17.940 107 15693.53 554.87 57094.16 88888.00 2002-04-17 20:54:18.940 107 15693.27 554.87 57094.04 88888.00 2002-04-17 20:54:19.940 107 15693.01 555.48 57093.55 88888.00 2002-04-17 20:54:20.940 107 15693.27 555.24 57093.91 88888.00 2002-04-17 20:54:21.940 107 15693.66 555.73 57093.55 88888.00 2002-04-17 20:54:22.940 107 15692.75 555.98 57093.18 88888.00 2002-04-17 20:54:23.940 107 15692.62 556.60 57094.16 88888.00 2002-04-17 20:54:24.940 107 15693.01 555.86 57093.67 88888.00 2002-04-17 20:54:25.940 107 15692.75 556.23 57093.06 88888.00 2002-04-17 20:54:26.940 107 15692.36 556.23 57093.91 88888.00 2002-04-17 20:54:27.940 107 15692.49 555.98 57093.30 88888.00 2002-04-17 20:54:28.940 107 15692.10 555.73 57094.16 88888.00 2002-04-17 20:54:29.940 107 15692.10 555.36 57094.16 88888.00 2002-04-17 20:54:30.940 107 15691.58 554.99 57093.18 88888.00 2002-04-17 20:54:31.940 107 15692.10 555.24 57093.18 88888.00 2002-04-17 20:54:32.940 107 15691.58 555.11 57093.79 88888.00 2002-04-17 20:54:33.940 107 15691.06 554.74 57092.81 88888.00 2002-04-17 20:54:34.940 107 15690.80 555.24 57093.91 88888.00 2002-04-17 20:54:35.940 107 15690.80 554.87 57092.57 88888.00 2002-04-17 20:54:36.940 107 15690.28 554.74 57093.18 88888.00 2002-04-17 20:54:37.940 107 15690.67 554.49 57093.18 88888.00 2002-04-17 20:54:38.940 107 15690.93 554.49 57093.06 88888.00 2002-04-17 20:54:39.940 107 15690.67 554.99 57092.81 88888.00 2002-04-17 20:54:40.940 107 15689.76 554.99 57092.69 88888.00 2002-04-17 20:54:41.940 107 15689.89 554.87 57093.06 88888.00 2002-04-17 20:54:42.940 107 15690.15 554.99 57091.96 88888.00 2002-04-17 20:54:43.940 107 15689.76 554.99 57092.20 88888.00 2002-04-17 20:54:44.940 107 15690.41 555.11 57092.69 88888.00 2002-04-17 20:54:45.940 107 15689.24 554.87 57092.45 88888.00 2002-04-17 20:54:46.940 107 15689.76 555.11 57092.08 88888.00 2002-04-17 20:54:47.940 107 15689.63 555.24 57092.57 88888.00 2002-04-17 20:54:48.940 107 15688.72 554.87 57091.71 88888.00 2002-04-17 20:54:49.940 107 15687.94 554.74 57092.20 88888.00 2002-04-17 20:54:50.940 107 15687.94 554.37 57091.96 88888.00 2002-04-17 20:54:51.940 107 15687.16 554.99 57092.08 88888.00 2002-04-17 20:54:52.940 107 15687.55 555.11 57091.47 88888.00 2002-04-17 20:54:53.940 107 15686.90 555.36 57091.84 88888.00 2002-04-17 20:54:54.940 107 15686.51 555.11 57092.20 88888.00 2002-04-17 20:54:55.940 107 15686.77 555.36 57091.59 88888.00 2002-04-17 20:54:56.940 107 15686.51 554.74 57091.47 88888.00 2002-04-17 20:54:57.940 107 15686.90 555.24 57092.20 88888.00 2002-04-17 20:54:58.940 107 15686.25 555.24 57091.47 88888.00 2002-04-17 20:54:59.940 107 15686.38 554.87 57091.59 88888.00 2002-04-17 20:55:00.940 107 15686.90 554.74 57091.35 88888.00 2002-04-17 20:55:01.940 107 15686.90 554.12 57091.35 88888.00 2002-04-17 20:55:02.940 107 15687.29 553.87 57091.10 88888.00 2002-04-17 20:55:03.940 107 15687.03 553.63 57091.84 88888.00 2002-04-17 20:55:04.940 107 15687.68 553.87 57091.35 88888.00 2002-04-17 20:55:05.940 107 15687.55 553.50 57091.71 88888.00 2002-04-17 20:55:06.940 107 15688.72 553.25 57091.71 88888.00 2002-04-17 20:55:07.940 107 15688.46 553.75 57091.47 88888.00 2002-04-17 20:55:08.940 107 15687.94 553.38 57090.61 88888.00 2002-04-17 20:55:09.940 107 15688.72 553.25 57091.35 88888.00 2002-04-17 20:55:10.940 107 15688.85 553.50 57091.47 88888.00 2002-04-17 20:55:11.940 107 15688.46 553.50 57091.35 88888.00 2002-04-17 20:55:12.940 107 15688.98 553.01 57090.12 88888.00 2002-04-17 20:55:13.940 107 15688.98 553.38 57091.10 88888.00 2002-04-17 20:55:14.940 107 15690.41 553.50 57091.22 88888.00 2002-04-17 20:55:15.940 107 15689.76 553.25 57090.73 88888.00 2002-04-17 20:55:16.940 107 15690.28 552.64 57091.22 88888.00 2002-04-17 20:55:17.940 107 15690.93 552.76 57090.98 88888.00 2002-04-17 20:55:18.940 107 15691.06 552.51 57090.98 88888.00 2002-04-17 20:55:19.940 107 15692.10 551.89 57090.86 88888.00 2002-04-17 20:55:20.940 107 15691.58 552.39 57091.47 88888.00 2002-04-17 20:55:21.940 107 15691.19 552.76 57091.10 88888.00 2002-04-17 20:55:22.940 107 15691.84 552.76 57091.71 88888.00 2002-04-17 20:55:23.940 107 15692.10 552.26 57091.22 88888.00 2002-04-17 20:55:24.940 107 15692.62 551.40 57091.59 88888.00 2002-04-17 20:55:25.940 107 15692.62 551.64 57090.73 88888.00 2002-04-17 20:55:26.940 107 15693.01 551.03 57091.35 88888.00 2002-04-17 20:55:27.940 107 15692.75 551.40 57091.96 88888.00 2002-04-17 20:55:28.940 107 15693.14 551.40 57091.59 88888.00 2002-04-17 20:55:29.940 107 15693.01 550.90 57092.69 88888.00 2002-04-17 20:55:30.940 107 15693.79 551.64 57091.47 88888.00 2002-04-17 20:55:31.940 107 15694.05 551.15 57091.84 88888.00 2002-04-17 20:55:32.940 107 15694.18 551.03 57092.32 88888.00 2002-04-17 20:55:33.940 107 15694.57 551.27 57091.59 88888.00 2002-04-17 20:55:34.940 107 15695.61 551.52 57092.45 88888.00 2002-04-17 20:55:35.940 107 15695.22 551.15 57092.32 88888.00 2002-04-17 20:55:36.940 107 15695.22 550.78 57092.20 88888.00 2002-04-17 20:55:37.940 107 15696.52 550.90 57092.20 88888.00 2002-04-17 20:55:38.940 107 15696.91 550.65 57092.32 88888.00 2002-04-17 20:55:39.940 107 15697.17 551.40 57092.81 88888.00 2002-04-17 20:55:40.940 107 15696.13 551.15 57091.96 88888.00 2002-04-17 20:55:41.940 107 15697.17 550.28 57092.57 88888.00 2002-04-17 20:55:42.940 107 15696.65 550.78 57093.18 88888.00 2002-04-17 20:55:43.940 107 15697.04 550.41 57093.30 88888.00 2002-04-17 20:55:44.940 107 15697.43 551.03 57092.81 88888.00 2002-04-17 20:55:45.940 107 15696.91 550.03 57092.81 88888.00 2002-04-17 20:55:46.940 107 15698.21 550.41 57093.30 88888.00 2002-04-17 20:55:47.940 107 15698.08 550.78 57092.81 88888.00 2002-04-17 20:55:48.940 107 15697.43 550.16 57093.06 88888.00 2002-04-17 20:55:49.940 107 15697.69 549.91 57092.94 88888.00 2002-04-17 20:55:50.940 107 15698.21 550.03 57093.67 88888.00 2002-04-17 20:55:51.940 107 15698.47 550.28 57092.81 88888.00 2002-04-17 20:55:52.940 107 15698.86 550.41 57093.06 88888.00 2002-04-17 20:55:53.940 107 15698.99 549.66 57092.94 88888.00 2002-04-17 20:55:54.940 107 15698.73 550.65 57093.91 88888.00 2002-04-17 20:55:55.940 107 15699.12 550.28 57093.67 88888.00 2002-04-17 20:55:56.940 107 15699.25 550.41 57093.18 88888.00 2002-04-17 20:55:57.940 107 15699.25 550.03 57093.55 88888.00 2002-04-17 20:55:58.940 107 15699.90 550.28 57093.30 88888.00 2002-04-17 20:55:59.940 107 15699.77 549.79 57093.55 88888.00 2002-04-17 20:56:00.940 107 15701.20 549.04 57093.55 88888.00 2002-04-17 20:56:01.940 107 15700.55 548.67 57093.79 88888.00 2002-04-17 20:56:02.940 107 15700.81 548.55 57093.55 88888.00 2002-04-17 20:56:03.940 107 15701.20 548.42 57094.40 88888.00 2002-04-17 20:56:04.940 107 15701.46 548.92 57093.43 88888.00 2002-04-17 20:56:05.940 107 15702.10 548.67 57093.18 88888.00 2002-04-17 20:56:06.940 107 15701.84 548.55 57094.16 88888.00 2002-04-17 20:56:07.940 107 15701.84 548.18 57093.67 88888.00 2002-04-17 20:56:08.940 107 15702.10 548.67 57094.52 88888.00 2002-04-17 20:56:09.940 107 15702.23 548.80 57094.40 88888.00 2002-04-17 20:56:10.940 107 15701.84 548.18 57093.79 88888.00 2002-04-17 20:56:11.940 107 15702.49 548.30 57093.79 88888.00 2002-04-17 20:56:12.940 107 15702.75 547.81 57094.52 88888.00 2002-04-17 20:56:13.940 107 15703.01 548.05 57093.91 88888.00 2002-04-17 20:56:14.940 107 15702.88 547.81 57094.77 88888.00 2002-04-17 20:56:15.940 107 15703.01 548.18 57094.40 88888.00 2002-04-17 20:56:16.940 107 15703.53 548.42 57094.77 88888.00 2002-04-17 20:56:17.940 107 15704.31 547.93 57094.40 88888.00 2002-04-17 20:56:18.940 107 15704.31 548.05 57095.02 88888.00 2002-04-17 20:56:19.940 107 15704.05 548.05 57094.04 88888.00 2002-04-17 20:56:20.940 107 15704.70 548.18 57095.02 88888.00 2002-04-17 20:56:21.940 107 15704.96 547.43 57095.02 88888.00 2002-04-17 20:56:22.940 107 15704.96 547.93 57095.02 88888.00 2002-04-17 20:56:23.940 107 15704.96 547.93 57094.77 88888.00 2002-04-17 20:56:24.940 107 15705.35 548.18 57094.52 88888.00 2002-04-17 20:56:25.940 107 15705.35 548.18 57095.02 88888.00 2002-04-17 20:56:26.940 107 15705.48 547.56 57094.77 88888.00 2002-04-17 20:56:27.940 107 15705.74 547.81 57095.02 88888.00 2002-04-17 20:56:28.940 107 15705.74 548.42 57094.16 88888.00 2002-04-17 20:56:29.940 107 15706.52 547.43 57095.14 88888.00 2002-04-17 20:56:30.940 107 15706.26 547.43 57094.65 88888.00 2002-04-17 20:56:31.940 107 15706.13 547.56 57095.75 88888.00 2002-04-17 20:56:32.940 107 15705.74 547.56 57096.11 88888.00 2002-04-17 20:56:33.940 107 15706.52 547.68 57094.89 88888.00 2002-04-17 20:56:34.940 107 15706.52 546.94 57094.89 88888.00 2002-04-17 20:56:35.940 107 15706.39 547.43 57096.11 88888.00 2002-04-17 20:56:36.940 107 15705.35 547.19 57095.99 88888.00 2002-04-17 20:56:37.940 107 15705.48 547.19 57095.26 88888.00 2002-04-17 20:56:38.940 107 15705.09 546.94 57095.14 88888.00 2002-04-17 20:56:39.940 107 15704.96 546.69 57095.62 88888.00 2002-04-17 20:56:40.940 107 15704.96 546.57 57094.89 88888.00 2002-04-17 20:56:41.940 107 15705.48 546.57 57095.02 88888.00 2002-04-17 20:56:42.940 107 15704.96 546.07 57095.87 88888.00 2002-04-17 20:56:43.940 107 15705.22 546.44 57095.50 88888.00 2002-04-17 20:56:44.940 107 15704.96 545.82 57095.26 88888.00 2002-04-17 20:56:45.940 107 15704.96 545.33 57095.50 88888.00 2002-04-17 20:56:46.940 107 15704.44 545.45 57095.38 88888.00 2002-04-17 20:56:47.940 107 15704.31 545.58 57095.02 88888.00 2002-04-17 20:56:48.940 107 15704.70 544.83 57095.26 88888.00 2002-04-17 20:56:49.940 107 15704.57 545.33 57095.38 88888.00 2002-04-17 20:56:50.940 107 15704.05 545.20 57095.62 88888.00 2002-04-17 20:56:51.940 107 15703.92 544.09 57095.02 88888.00 2002-04-17 20:56:52.940 107 15704.05 544.46 57095.87 88888.00 2002-04-17 20:56:53.940 107 15704.05 545.20 57095.62 88888.00 2002-04-17 20:56:54.940 107 15703.53 544.21 57096.11 88888.00 2002-04-17 20:56:55.940 107 15703.66 543.72 57094.89 88888.00 2002-04-17 20:56:56.940 107 15703.66 544.34 57095.14 88888.00 2002-04-17 20:56:57.940 107 15704.57 543.72 57095.38 88888.00 2002-04-17 20:56:58.940 107 15703.92 543.47 57095.14 88888.00 2002-04-17 20:56:59.940 107 15703.92 543.35 57095.26 88888.00 2002-04-17 20:57:00.940 107 15704.31 543.22 57095.02 88888.00 2002-04-17 20:57:01.940 107 15704.31 542.23 57094.89 88888.00 2002-04-17 20:57:02.940 107 15704.44 542.23 57095.38 88888.00 2002-04-17 20:57:03.940 107 15704.05 541.74 57095.26 88888.00 2002-04-17 20:57:04.940 107 15703.53 541.98 57095.14 88888.00 2002-04-17 20:57:05.940 107 15704.70 542.23 57094.40 88888.00 2002-04-17 20:57:06.940 107 15704.18 541.61 57094.52 88888.00 2002-04-17 20:57:07.940 107 15704.18 541.61 57094.89 88888.00 2002-04-17 20:57:08.940 107 15704.57 540.99 57094.52 88888.00 2002-04-17 20:57:09.940 107 15704.44 541.24 57094.77 88888.00 2002-04-17 20:57:10.940 107 15704.31 540.99 57094.65 88888.00 2002-04-17 20:57:11.940 107 15704.05 540.25 57094.65 88888.00 2002-04-17 20:57:12.940 107 15704.70 540.00 57094.04 88888.00 2002-04-17 20:57:13.940 107 15704.18 540.13 57094.89 88888.00 2002-04-17 20:57:14.940 107 15703.66 539.88 57094.77 88888.00 2002-04-17 20:57:15.940 107 15704.18 540.25 57094.28 88888.00 2002-04-17 20:57:16.940 107 15704.05 539.88 57095.14 88888.00 2002-04-17 20:57:17.940 107 15703.79 539.75 57094.40 88888.00 2002-04-17 20:57:18.940 107 15704.31 539.88 57094.77 88888.00 2002-04-17 20:57:19.940 107 15703.01 539.88 57094.89 88888.00 2002-04-17 20:57:20.940 107 15703.40 540.13 57094.40 88888.00 2002-04-17 20:57:21.940 107 15702.75 539.51 57094.16 88888.00 2002-04-17 20:57:22.940 107 15703.53 539.38 57093.91 88888.00 2002-04-17 20:57:23.940 107 15702.62 539.63 57094.65 88888.00 2002-04-17 20:57:24.940 107 15703.53 539.63 57094.40 88888.00 2002-04-17 20:57:25.940 107 15703.92 538.64 57093.55 88888.00 2002-04-17 20:57:26.940 107 15703.92 538.89 57094.16 88888.00 2002-04-17 20:57:27.940 107 15704.18 538.02 57094.28 88888.00 2002-04-17 20:57:28.940 107 15704.31 538.64 57094.04 88888.00 2002-04-17 20:57:29.940 107 15703.92 538.39 57094.28 88888.00 2002-04-17 20:57:30.940 107 15704.05 537.90 57093.91 88888.00 2002-04-17 20:57:31.940 107 15703.53 537.65 57094.40 88888.00 2002-04-17 20:57:32.940 107 15704.96 538.14 57093.79 88888.00 2002-04-17 20:57:33.940 107 15704.57 537.90 57095.02 88888.00 2002-04-17 20:57:34.940 107 15703.79 537.77 57094.28 88888.00 2002-04-17 20:57:35.940 107 15703.92 538.02 57094.52 88888.00 2002-04-17 20:57:36.940 107 15704.44 537.65 57093.91 88888.00 2002-04-17 20:57:37.940 107 15704.57 537.90 57094.77 88888.00 2002-04-17 20:57:38.940 107 15705.09 537.28 57093.79 88888.00 2002-04-17 20:57:39.940 107 15705.22 537.53 57094.40 88888.00 2002-04-17 20:57:40.940 107 15704.70 537.90 57094.04 88888.00 2002-04-17 20:57:41.940 107 15704.70 537.40 57094.28 88888.00 2002-04-17 20:57:42.940 107 15704.70 538.27 57093.91 88888.00 2002-04-17 20:57:43.940 107 15704.44 537.28 57094.40 88888.00 2002-04-17 20:57:44.940 107 15704.83 537.90 57094.40 88888.00 2002-04-17 20:57:45.940 107 15704.31 538.14 57094.40 88888.00 2002-04-17 20:57:46.940 107 15704.44 537.65 57094.52 88888.00 2002-04-17 20:57:47.940 107 15705.09 538.14 57093.91 88888.00 2002-04-17 20:57:48.940 107 15704.83 538.27 57094.28 88888.00 2002-04-17 20:57:49.940 107 15704.31 538.39 57094.65 88888.00 2002-04-17 20:57:50.940 107 15705.09 538.02 57094.77 88888.00 2002-04-17 20:57:51.940 107 15704.44 537.65 57095.02 88888.00 2002-04-17 20:57:52.940 107 15705.35 537.65 57094.16 88888.00 2002-04-17 20:57:53.940 107 15704.57 537.90 57094.65 88888.00 2002-04-17 20:57:54.940 107 15705.09 537.40 57094.16 88888.00 2002-04-17 20:57:55.940 107 15705.22 538.14 57094.89 88888.00 2002-04-17 20:57:56.940 107 15704.96 537.28 57095.26 88888.00 2002-04-17 20:57:57.940 107 15705.09 537.40 57094.77 88888.00 2002-04-17 20:57:58.940 107 15703.66 536.53 57094.89 88888.00 2002-04-17 20:57:59.940 107 15704.44 537.15 57094.65 88888.00 2002-04-17 20:58:00.940 107 15704.70 536.78 57094.04 88888.00 2002-04-17 20:58:01.940 107 15704.57 536.91 57094.65 88888.00 2002-04-17 20:58:02.940 107 15704.18 536.78 57094.89 88888.00 2002-04-17 20:58:03.940 107 15705.22 537.28 57095.02 88888.00 2002-04-17 20:58:04.940 107 15704.96 537.15 57095.14 88888.00 2002-04-17 20:58:05.940 107 15704.31 536.53 57095.02 88888.00 2002-04-17 20:58:06.940 107 15704.44 536.29 57095.02 88888.00 2002-04-17 20:58:07.940 107 15704.18 536.41 57095.02 88888.00 2002-04-17 20:58:08.940 107 15704.44 536.29 57094.40 88888.00 2002-04-17 20:58:09.940 107 15704.57 535.92 57094.77 88888.00 2002-04-17 20:58:10.940 107 15703.92 535.92 57095.14 88888.00 2002-04-17 20:58:11.940 107 15703.40 536.04 57095.38 88888.00 2002-04-17 20:58:12.940 107 15703.14 535.54 57095.75 88888.00 2002-04-17 20:58:13.940 107 15703.40 535.42 57095.26 88888.00 2002-04-17 20:58:14.940 107 15703.40 535.79 57096.11 88888.00 2002-04-17 20:58:15.940 107 15703.79 535.05 57095.50 88888.00 2002-04-17 20:58:16.940 107 15704.05 535.05 57096.36 88888.00 2002-04-17 20:58:17.940 107 15703.66 535.17 57095.50 88888.00 2002-04-17 20:58:18.940 107 15703.53 534.92 57095.99 88888.00 2002-04-17 20:58:19.940 107 15702.75 534.92 57096.11 88888.00 2002-04-17 20:58:20.940 107 15703.53 535.17 57096.11 88888.00 2002-04-17 20:58:21.940 107 15702.88 535.42 57095.99 88888.00 2002-04-17 20:58:22.940 107 15703.01 534.92 57095.26 88888.00 2002-04-17 20:58:23.940 107 15702.36 535.05 57095.87 88888.00 2002-04-17 20:58:24.940 107 15702.75 535.17 57096.36 88888.00 2002-04-17 20:58:25.940 107 15702.62 535.79 57096.97 88888.00 2002-04-17 20:58:26.940 107 15702.36 535.30 57096.11 88888.00 2002-04-17 20:58:27.940 107 15703.27 535.67 57096.48 88888.00 2002-04-17 20:58:28.940 107 15701.71 535.17 57096.48 88888.00 2002-04-17 20:58:29.940 107 15702.23 535.67 57096.36 88888.00 2002-04-17 20:58:30.940 107 15701.58 535.54 57096.48 88888.00 2002-04-17 20:58:31.940 107 15701.33 534.80 57096.36 88888.00 2002-04-17 20:58:32.940 107 15701.97 535.67 57095.75 88888.00 2002-04-17 20:58:33.940 107 15701.20 536.41 57096.24 88888.00 2002-04-17 20:58:34.940 107 15701.58 536.16 57096.24 88888.00 2002-04-17 20:58:35.940 107 15701.33 536.16 57096.85 88888.00 2002-04-17 20:58:36.940 107 15701.84 536.41 57096.97 88888.00 2002-04-17 20:58:37.940 107 15701.33 536.53 57096.85 88888.00 2002-04-17 20:58:38.940 107 15701.33 536.29 57096.61 88888.00 2002-04-17 20:58:39.940 107 15700.94 536.66 57096.73 88888.00 2002-04-17 20:58:40.940 107 15701.20 535.79 57097.09 88888.00 2002-04-17 20:58:41.940 107 15700.68 536.29 57096.73 88888.00 2002-04-17 20:58:42.940 107 15700.68 536.16 57096.73 88888.00 2002-04-17 20:58:43.940 107 15701.07 536.29 57097.09 88888.00 2002-04-17 20:58:44.940 107 15700.94 536.53 57097.09 88888.00 2002-04-17 20:58:45.940 107 15700.03 536.53 57096.61 88888.00 2002-04-17 20:58:46.940 107 15700.68 536.29 57096.97 88888.00 2002-04-17 20:58:47.940 107 15699.90 536.29 57097.34 88888.00 2002-04-17 20:58:48.940 107 15700.68 536.16 57097.34 88888.00 2002-04-17 20:58:49.940 107 15700.29 536.66 57097.58 88888.00 2002-04-17 20:58:50.940 107 15699.38 537.53 57097.46 88888.00 2002-04-17 20:58:51.940 107 15699.25 537.90 57097.09 88888.00 2002-04-17 20:58:52.940 107 15699.25 537.90 57097.58 88888.00 2002-04-17 20:58:53.940 107 15699.12 537.90 57097.09 88888.00 2002-04-17 20:58:54.940 107 15699.51 538.27 57097.46 88888.00 2002-04-17 20:58:55.940 107 15699.12 537.53 57097.46 88888.00 2002-04-17 20:58:56.940 107 15699.77 537.65 57097.46 88888.00 2002-04-17 20:58:57.940 107 15699.25 537.77 57097.95 88888.00 2002-04-17 20:58:58.940 107 15699.38 537.53 57097.46 88888.00 2002-04-17 20:58:59.940 107 15698.99 537.77 57097.09 88888.00 2002-04-17 20:59:00.940 107 15698.99 537.53 57098.07 88888.00 2002-04-17 20:59:01.940 107 15698.34 538.14 57098.07 88888.00 2002-04-17 20:59:02.940 107 15698.73 538.27 57098.56 88888.00 2002-04-17 20:59:03.940 107 15698.21 537.77 57098.07 88888.00 2002-04-17 20:59:04.940 107 15697.95 538.39 57098.32 88888.00 2002-04-17 20:59:05.940 107 15697.04 538.02 57098.44 88888.00 2002-04-17 20:59:06.940 107 15697.43 538.52 57097.95 88888.00 2002-04-17 20:59:07.940 107 15696.78 538.14 57098.44 88888.00 2002-04-17 20:59:08.940 107 15696.39 538.52 57098.19 88888.00 2002-04-17 20:59:09.940 107 15696.78 538.27 57098.19 88888.00 2002-04-17 20:59:10.940 107 15696.00 538.76 57098.19 88888.00 2002-04-17 20:59:11.940 107 15696.39 539.51 57098.93 88888.00 2002-04-17 20:59:12.940 107 15696.65 538.64 57098.93 88888.00 2002-04-17 20:59:13.940 107 15696.26 538.89 57098.07 88888.00 2002-04-17 20:59:14.940 107 15696.65 539.01 57099.29 88888.00 2002-04-17 20:59:15.940 107 15696.26 539.51 57098.56 88888.00 2002-04-17 20:59:16.940 107 15696.13 539.63 57098.93 88888.00 2002-04-17 20:59:17.940 107 15696.39 539.75 57098.68 88888.00 2002-04-17 20:59:18.940 107 15696.52 539.63 57098.80 88888.00 2002-04-17 20:59:19.940 107 15696.00 539.51 57099.41 88888.00 2002-04-17 20:59:20.940 107 15695.87 539.63 57098.80 88888.00 2002-04-17 20:59:21.940 107 15695.61 540.00 57099.17 88888.00 2002-04-17 20:59:22.940 107 15695.87 540.00 57099.05 88888.00 2002-04-17 20:59:23.940 107 15696.13 539.75 57099.41 88888.00 2002-04-17 20:59:24.940 107 15695.61 540.50 57098.80 88888.00 2002-04-17 20:59:25.940 107 15695.74 540.75 57099.17 88888.00 2002-04-17 20:59:26.940 107 15695.87 540.87 57099.41 88888.00 2002-04-17 20:59:27.940 107 15696.13 541.12 57099.66 88888.00 2002-04-17 20:59:28.940 107 15696.13 541.12 57099.41 88888.00 2002-04-17 20:59:29.940 107 15695.74 540.75 57100.27 88888.00 2002-04-17 20:59:30.940 107 15695.74 541.74 57099.54 88888.00 2002-04-17 20:59:31.940 107 15695.09 542.11 57099.91 88888.00 2002-04-17 20:59:32.940 107 15694.70 541.74 57099.54 88888.00 2002-04-17 20:59:33.940 107 15694.31 541.86 57100.15 88888.00 2002-04-17 20:59:34.940 107 15694.05 542.36 57099.41 88888.00 2002-04-17 20:59:35.940 107 15694.31 542.11 57099.78 88888.00 2002-04-17 20:59:36.940 107 15694.18 542.98 57100.27 88888.00 2002-04-17 20:59:37.940 107 15694.18 543.22 57100.27 88888.00 2002-04-17 20:59:38.940 107 15693.92 543.35 57099.78 88888.00 2002-04-17 20:59:39.940 107 15693.27 542.85 57100.15 88888.00 2002-04-17 20:59:40.940 107 15693.40 543.84 57100.15 88888.00 2002-04-17 20:59:41.940 107 15693.79 543.35 57100.64 88888.00 2002-04-17 20:59:42.940 107 15693.66 543.22 57100.39 88888.00 2002-04-17 20:59:43.940 107 15693.14 543.35 57100.15 88888.00 2002-04-17 20:59:44.940 107 15692.88 543.59 57100.64 88888.00 2002-04-17 20:59:45.940 107 15692.75 543.59 57100.52 88888.00 2002-04-17 20:59:46.940 107 15692.75 543.97 57100.52 88888.00 2002-04-17 20:59:47.940 107 15691.84 543.72 57100.88 88888.00 2002-04-17 20:59:48.940 107 15690.67 544.34 57100.64 88888.00 2002-04-17 20:59:49.940 107 15690.80 543.97 57101.50 88888.00 2002-04-17 20:59:50.940 107 15690.80 544.71 57101.25 88888.00 2002-04-17 20:59:51.940 107 15689.76 545.20 57100.52 88888.00 2002-04-17 20:59:52.940 107 15689.24 544.83 57100.64 88888.00 2002-04-17 20:59:53.940 107 15688.72 544.46 57100.76 88888.00 2002-04-17 20:59:54.940 107 15688.85 544.34 57101.25 88888.00 2002-04-17 20:59:55.940 107 15688.20 545.20 57101.13 88888.00 2002-04-17 21:00:00.940 107 15686.25 545.33 57100.15 88888.00 2002-04-17 21:00:01.940 107 15685.73 545.20 57100.64 88888.00 2002-04-17 21:00:02.940 107 15685.86 545.45 57101.00 88888.00 2002-04-17 21:00:03.940 107 15685.47 545.70 57101.13 88888.00 2002-04-17 21:00:04.940 107 15684.82 545.08 57100.52 88888.00 2002-04-17 21:00:05.940 107 15684.43 545.20 57101.00 88888.00 2002-04-17 21:00:06.940 107 15683.92 545.45 57100.88 88888.00 2002-04-17 21:00:07.940 107 15684.43 544.96 57101.25 88888.00 2002-04-17 21:00:08.940 107 15683.79 545.20 57100.39 88888.00 2002-04-17 21:00:09.940 107 15683.53 544.96 57100.88 88888.00 2002-04-17 21:00:10.940 107 15682.75 545.45 57101.13 88888.00 2002-04-17 21:00:11.940 107 15682.62 545.33 57100.64 88888.00 2002-04-17 21:00:12.940 107 15681.97 545.20 57100.39 88888.00 2002-04-17 21:00:13.940 107 15681.06 545.58 57100.52 88888.00 2002-04-17 21:00:14.940 107 15680.54 545.33 57100.27 88888.00 2002-04-17 21:00:15.940 107 15680.28 546.07 57100.15 88888.00 2002-04-17 21:00:16.940 107 15680.80 545.82 57100.76 88888.00 2002-04-17 21:00:17.940 107 15679.76 545.95 57099.54 88888.00 2002-04-17 21:00:18.940 107 15678.98 546.94 57100.03 88888.00 2002-04-17 21:00:19.940 107 15678.85 546.69 57100.03 88888.00 2002-04-17 21:00:20.940 107 15678.59 546.32 57099.91 88888.00 2002-04-17 21:00:21.940 107 15678.07 547.06 57099.78 88888.00 2002-04-17 21:00:22.940 107 15677.81 546.44 57099.91 88888.00 2002-04-17 21:00:23.940 107 15676.90 547.31 57099.05 88888.00 2002-04-17 21:00:24.940 107 15676.90 547.06 57099.91 88888.00 2002-04-17 21:00:25.940 107 15676.64 546.94 57099.66 88888.00 2002-04-17 21:00:26.940 107 15677.42 547.56 57099.41 88888.00 2002-04-17 21:00:27.940 107 15676.77 547.06 57099.29 88888.00 2002-04-17 21:00:28.940 107 15676.64 548.42 57099.17 88888.00 2002-04-17 21:00:29.940 107 15676.25 547.81 57099.29 88888.00 2002-04-17 21:00:30.940 107 15675.86 547.93 57099.54 88888.00 2002-04-17 21:00:31.940 107 15675.86 548.30 57098.32 88888.00 2002-04-17 21:00:32.940 107 15675.08 548.18 57099.05 88888.00 2002-04-17 21:00:33.940 107 15674.82 548.05 57098.44 88888.00 2002-04-17 21:00:34.940 107 15674.95 547.68 57098.56 88888.00 2002-04-17 21:00:35.940 107 15674.30 548.05 57098.93 88888.00 2002-04-17 21:00:36.940 107 15674.69 548.55 57098.44 88888.00 2002-04-17 21:00:37.940 107 15674.56 547.93 57098.93 88888.00 2002-04-17 21:00:39.940 107 15673.39 548.55 57098.07 88888.00 2002-04-17 21:00:40.940 107 15673.52 548.18 57097.95 88888.00 2002-04-17 21:00:41.940 107 15673.91 547.56 57097.34 88888.00 2002-04-17 21:00:42.940 107 15673.78 547.93 57098.07 88888.00 2002-04-17 21:00:43.940 107 15673.52 547.68 57097.70 88888.00 2002-04-17 21:00:44.940 107 15674.04 547.93 57097.21 88888.00 2002-04-17 21:00:45.940 107 15673.65 548.05 57096.97 88888.00 2002-04-17 21:00:46.940 107 15673.00 547.43 57097.34 88888.00 2002-04-17 21:00:47.940 107 15673.65 547.93 57096.97 88888.00 2002-04-17 21:00:48.940 107 15673.52 548.05 57096.73 88888.00 2002-04-17 21:00:49.940 107 15673.00 547.56 57096.73 88888.00 2002-04-17 21:00:50.940 107 15672.48 548.42 57096.61 88888.00 2002-04-17 21:00:51.940 107 15672.09 547.68 57096.36 88888.00 2002-04-17 21:00:52.940 107 15672.35 548.42 57097.09 88888.00 2002-04-17 21:00:53.940 107 15672.48 548.18 57096.97 88888.00 2002-04-17 21:00:54.940 107 15672.48 547.68 57096.36 88888.00 2002-04-17 21:00:55.940 107 15672.09 547.81 57096.11 88888.00 2002-04-17 21:00:56.940 107 15671.96 547.56 57095.99 88888.00 2002-04-17 21:00:57.940 107 15672.48 546.69 57095.75 88888.00 2002-04-17 21:00:58.940 107 15671.96 547.81 57096.11 88888.00 2002-04-17 21:00:59.940 107 15672.48 548.30 57095.26 88888.00 2002-04-17 21:01:00.940 107 15671.96 547.81 57095.99 88888.00 2002-04-17 21:01:01.940 107 15672.74 547.93 57095.38 88888.00 2002-04-17 21:01:02.940 107 15672.48 547.43 57095.75 88888.00 2002-04-17 21:01:03.940 107 15672.35 548.05 57095.38 88888.00 2002-04-17 21:01:04.940 107 15672.22 548.05 57095.02 88888.00 2002-04-17 21:01:05.940 107 15671.57 548.30 57095.26 88888.00 2002-04-17 21:01:06.940 107 15671.96 548.18 57095.62 88888.00 2002-04-17 21:01:07.940 107 15672.22 548.55 57095.50 88888.00 2002-04-17 21:01:08.940 107 15671.57 548.30 57095.14 88888.00 2002-04-17 21:01:09.940 107 15671.31 548.42 57095.50 88888.00 2002-04-17 21:01:10.940 107 15671.31 547.93 57095.26 88888.00 2002-04-17 21:01:11.940 107 15671.83 547.31 57095.38 88888.00 2002-04-17 21:01:12.940 107 15671.57 547.43 57094.77 88888.00 2002-04-17 21:01:13.940 107 15671.57 547.81 57094.89 88888.00 2002-04-17 21:01:14.940 107 15671.44 546.81 57094.40 88888.00 2002-04-17 21:01:15.940 107 15671.05 547.68 57095.02 88888.00 2002-04-17 21:01:16.940 107 15671.31 547.31 57095.02 88888.00 2002-04-17 21:01:17.940 107 15671.57 547.06 57094.52 88888.00 2002-04-17 21:01:18.940 107 15671.57 547.31 57094.77 88888.00 2002-04-17 21:01:19.940 107 15670.92 547.56 57094.65 88888.00 2002-04-17 21:01:20.940 107 15670.66 547.43 57094.65 88888.00 2002-04-17 21:01:21.940 107 15671.31 547.81 57094.40 88888.00 2002-04-17 21:01:22.940 107 15671.18 548.05 57093.79 88888.00 2002-04-17 21:01:23.940 107 15671.44 548.18 57093.55 88888.00 2002-04-17 21:01:24.940 107 15671.70 547.56 57093.79 88888.00 2002-04-17 21:01:25.940 107 15671.83 547.19 57093.55 88888.00 2002-04-17 21:01:26.940 107 15671.96 547.43 57094.40 88888.00 2002-04-17 21:01:27.940 107 15673.00 548.05 57093.30 88888.00 2002-04-17 21:01:28.940 107 15672.48 547.31 57093.55 88888.00 2002-04-17 21:01:29.940 107 15672.61 547.56 57093.43 88888.00 2002-04-17 21:01:30.940 107 15672.74 547.81 57094.40 88888.00 2002-04-17 21:01:31.940 107 15672.48 547.43 57093.55 88888.00 2002-04-17 21:01:32.940 107 15672.87 547.93 57093.43 88888.00 2002-04-17 21:01:33.940 107 15672.22 548.18 57093.91 88888.00 2002-04-17 21:01:34.940 107 15671.96 547.81 57093.67 88888.00 2002-04-17 21:01:35.940 107 15672.48 547.93 57093.55 88888.00 2002-04-17 21:01:36.940 107 15673.78 548.30 57092.81 88888.00 2002-04-17 21:01:37.940 107 15672.48 548.18 57093.06 88888.00 2002-04-17 21:01:38.940 107 15672.61 548.67 57092.57 88888.00 2002-04-17 21:01:39.940 107 15673.00 548.92 57092.57 88888.00 2002-04-17 21:01:40.940 107 15674.04 549.04 57093.06 88888.00 2002-04-17 21:01:41.940 107 15673.78 549.17 57092.69 88888.00 2002-04-17 21:01:42.940 107 15674.17 548.18 57092.81 88888.00 2002-04-17 21:01:43.940 107 15674.04 549.54 57092.32 88888.00 2002-04-17 21:01:44.940 107 15674.43 548.92 57092.57 88888.00 2002-04-17 21:01:45.940 107 15674.56 549.42 57092.32 88888.00 2002-04-17 21:01:46.940 107 15675.86 550.03 57092.45 88888.00 2002-04-17 21:01:47.940 107 15675.21 550.28 57092.08 88888.00 2002-04-17 21:01:48.940 107 15675.73 550.41 57092.57 88888.00 2002-04-17 21:01:49.940 107 15675.60 550.78 57092.32 88888.00 2002-04-17 21:01:50.940 107 15675.99 549.91 57092.32 88888.00 2002-04-17 21:01:51.940 107 15676.64 550.41 57092.94 88888.00 2002-04-17 21:01:52.940 107 15676.77 549.91 57092.32 88888.00 2002-04-17 21:01:53.940 107 15677.42 550.65 57092.69 88888.00 2002-04-17 21:01:54.940 107 15676.64 550.03 57091.84 88888.00 2002-04-17 21:01:55.940 107 15677.29 551.03 57091.71 88888.00 2002-04-17 21:01:56.940 107 15677.16 550.90 57091.96 88888.00 2002-04-17 21:01:57.940 107 15677.42 550.78 57091.22 88888.00 2002-04-17 21:01:58.940 107 15677.55 550.41 57091.84 88888.00 2002-04-17 21:01:59.940 107 15677.68 550.65 57091.96 88888.00 2002-04-17 21:02:00.940 107 15678.46 550.65 57091.59 88888.00 2002-04-17 21:02:01.940 107 15678.85 551.15 57092.32 88888.00 2002-04-17 21:02:02.940 107 15679.24 551.52 57091.35 88888.00 2002-04-17 21:02:03.940 107 15679.37 550.41 57091.47 88888.00 2002-04-17 21:02:04.940 107 15679.50 551.15 57091.47 88888.00 2002-04-17 21:02:05.940 107 15679.76 552.02 57092.08 88888.00 2002-04-17 21:02:06.940 107 15681.06 551.64 57091.96 88888.00 2002-04-17 21:02:07.940 107 15680.80 551.77 57091.84 88888.00 2002-04-17 21:02:08.940 107 15681.71 552.26 57091.59 88888.00 2002-04-17 21:02:09.940 107 15681.19 552.64 57091.84 88888.00 2002-04-17 21:02:10.940 107 15681.19 553.13 57091.35 88888.00 2002-04-17 21:02:11.940 107 15681.32 552.39 57092.20 88888.00 2002-04-17 21:02:12.940 107 15681.97 552.76 57091.59 88888.00 2002-04-17 21:02:13.940 107 15681.58 553.01 57091.10 88888.00 2002-04-17 21:02:14.940 107 15681.58 553.75 57091.59 88888.00 2002-04-17 21:02:15.940 107 15683.00 552.76 57091.59 88888.00 2002-04-17 21:02:16.940 107 15682.75 553.13 57091.47 88888.00 2002-04-17 21:02:17.940 107 15683.00 552.64 57092.08 88888.00 2002-04-17 21:02:18.940 107 15683.26 553.38 57091.59 88888.00 2002-04-17 21:02:19.940 107 15683.92 553.63 57091.35 88888.00 2002-04-17 21:02:20.940 107 15683.79 553.63 57091.47 88888.00 2002-04-17 21:02:21.940 107 15684.56 553.50 57091.59 88888.00 2002-04-17 21:02:22.940 107 15684.04 553.50 57091.71 88888.00 2002-04-17 21:02:23.940 107 15684.69 553.75 57090.98 88888.00 2002-04-17 21:02:24.940 107 15685.60 553.75 57091.47 88888.00 2002-04-17 21:02:25.940 107 15685.21 553.87 57091.47 88888.00 2002-04-17 21:02:26.940 107 15684.82 554.12 57090.98 88888.00 2002-04-17 21:02:27.940 107 15685.08 554.25 57091.59 88888.00 2002-04-17 21:02:28.940 107 15685.34 553.75 57091.35 88888.00 2002-04-17 21:02:29.940 107 15684.95 554.00 57091.10 88888.00 2002-04-17 21:02:30.940 107 15684.95 554.37 57091.35 88888.00 2002-04-17 21:02:31.940 107 15684.56 554.00 57091.84 88888.00 2002-04-17 21:02:32.940 107 15685.21 553.87 57090.61 88888.00 2002-04-17 21:02:33.940 107 15685.34 553.38 57091.59 88888.00 2002-04-17 21:02:34.940 107 15684.82 553.87 57090.49 88888.00 2002-04-17 21:02:35.940 107 15685.73 553.87 57091.47 88888.00 2002-04-17 21:02:36.940 107 15685.47 553.87 57091.22 88888.00 2002-04-17 21:02:37.940 107 15685.73 552.88 57091.47 88888.00 2002-04-17 21:02:38.940 107 15685.73 553.63 57090.61 88888.00 2002-04-17 21:02:39.940 107 15686.25 553.25 57091.10 88888.00 2002-04-17 21:02:40.940 107 15685.99 553.75 57090.61 88888.00 2002-04-17 21:02:41.940 107 15686.38 554.00 57091.10 88888.00 2002-04-17 21:02:42.940 107 15686.12 553.25 57090.86 88888.00 2002-04-17 21:02:43.940 107 15686.51 553.75 57090.86 88888.00 2002-04-17 21:02:44.940 107 15686.64 554.00 57090.73 88888.00 2002-04-17 21:02:45.940 107 15686.38 553.50 57090.98 88888.00 2002-04-17 21:02:46.940 107 15687.16 552.76 57090.98 88888.00 2002-04-17 21:02:47.940 107 15687.29 553.87 57090.49 88888.00 2002-04-17 21:02:48.940 107 15687.03 553.63 57090.98 88888.00 2002-04-17 21:02:49.940 107 15686.51 553.87 57090.73 88888.00 2002-04-17 21:02:50.940 107 15687.42 553.25 57090.61 88888.00 2002-04-17 21:02:51.940 107 15687.29 553.87 57090.49 88888.00 2002-04-17 21:02:52.940 107 15687.68 553.87 57090.73 88888.00 2002-04-17 21:02:53.940 107 15688.07 554.00 57090.98 88888.00 2002-04-17 21:02:54.940 107 15687.81 553.75 57090.12 88888.00 2002-04-17 21:02:55.940 107 15687.94 554.00 57090.98 88888.00 2002-04-17 21:02:56.940 107 15688.20 553.38 57090.25 88888.00 2002-04-17 21:02:57.940 107 15688.59 554.25 57090.61 88888.00 2002-04-17 21:02:58.940 107 15688.85 553.87 57090.49 88888.00 2002-04-17 21:02:59.940 107 15688.98 554.25 57090.49 88888.00 2002-04-17 21:03:00.940 107 15689.50 553.63 57090.37 88888.00 2002-04-17 21:03:01.940 107 15688.72 554.49 57090.25 88888.00 2002-04-17 21:03:02.940 107 15688.72 554.37 57090.25 88888.00 2002-04-17 21:03:03.940 107 15689.24 554.49 57090.49 88888.00 2002-04-17 21:03:04.940 107 15689.63 554.87 57090.86 88888.00 2002-04-17 21:03:05.940 107 15689.37 554.74 57090.12 88888.00 2002-04-17 21:03:06.940 107 15689.89 555.36 57090.37 88888.00 2002-04-17 21:03:07.940 107 15690.02 554.99 57089.88 88888.00 2002-04-17 21:03:08.940 107 15690.02 554.99 57090.61 88888.00 2002-04-17 21:03:09.940 107 15689.76 555.61 57089.88 88888.00 2002-04-17 21:03:10.940 107 15690.28 554.87 57090.73 88888.00 2002-04-17 21:03:11.940 107 15690.54 555.11 57090.49 88888.00 2002-04-17 21:03:12.940 107 15690.67 554.74 57090.00 88888.00 2002-04-17 21:03:13.940 107 15690.28 555.36 57090.49 88888.00 2002-04-17 21:03:14.940 107 15690.28 555.11 57091.10 88888.00 2002-04-17 21:03:15.940 107 15691.32 555.48 57090.12 88888.00 2002-04-17 21:03:16.940 107 15690.15 555.24 57090.12 88888.00 2002-04-17 21:03:17.940 107 15690.67 555.61 57090.49 88888.00 2002-04-17 21:03:18.940 107 15690.41 555.24 57090.61 88888.00 2002-04-17 21:03:19.940 107 15690.67 554.87 57090.61 88888.00 2002-04-17 21:03:20.940 107 15690.67 555.61 57089.88 88888.00 2002-04-17 21:03:21.940 107 15690.54 555.86 57090.49 88888.00 2002-04-17 21:03:22.940 107 15691.06 556.23 57090.49 88888.00 2002-04-17 21:03:23.940 107 15691.45 556.23 57090.37 88888.00 2002-04-17 21:03:24.940 107 15691.97 556.23 57089.63 88888.00 2002-04-17 21:03:25.940 107 15691.71 555.86 57090.12 88888.00 2002-04-17 21:03:26.940 107 15692.36 555.86 57090.12 88888.00 2002-04-17 21:03:27.940 107 15692.75 556.72 57090.00 88888.00 2002-04-17 21:03:28.940 107 15693.14 556.60 57090.61 88888.00 2002-04-17 21:03:29.940 107 15693.40 556.35 57090.73 88888.00 2002-04-17 21:03:30.940 107 15694.18 555.98 57090.73 88888.00 2002-04-17 21:03:31.940 107 15693.27 555.86 57090.61 88888.00 2002-04-17 21:03:32.940 107 15693.79 555.61 57090.37 88888.00 2002-04-17 21:03:33.940 107 15693.92 556.10 57089.63 88888.00 2002-04-17 21:03:34.940 107 15693.40 555.86 57090.49 88888.00 2002-04-17 21:03:35.940 107 15693.92 556.48 57090.37 88888.00 2002-04-17 21:03:36.940 107 15694.05 555.11 57090.37 88888.00 2002-04-17 21:03:37.940 107 15693.79 555.36 57090.49 88888.00 2002-04-17 21:03:38.940 107 15694.18 555.86 57090.98 88888.00 2002-04-17 21:03:39.940 107 15694.31 555.24 57090.25 88888.00 2002-04-17 21:03:40.940 107 15694.83 554.37 57091.10 88888.00 2002-04-17 21:03:41.940 107 15695.22 554.99 57090.73 88888.00 2002-04-17 21:03:42.940 107 15696.39 554.62 57090.49 88888.00 2002-04-17 21:03:43.940 107 15696.00 554.12 57090.49 88888.00 2002-04-17 21:03:44.940 107 15695.48 554.62 57090.37 88888.00 2002-04-17 21:03:45.940 107 15695.61 554.74 57090.12 88888.00 2002-04-17 21:03:46.940 107 15696.65 553.63 57090.37 88888.00 2002-04-17 21:03:47.940 107 15696.78 554.00 57091.35 88888.00 2002-04-17 21:03:48.940 107 15696.39 553.63 57090.61 88888.00 2002-04-17 21:03:49.940 107 15696.52 553.50 57090.86 88888.00 2002-04-17 21:03:50.940 107 15696.39 552.76 57089.88 88888.00 2002-04-17 21:03:51.940 107 15696.65 552.64 57090.86 88888.00 2002-04-17 21:03:52.940 107 15696.39 552.14 57090.49 88888.00 2002-04-17 21:03:53.940 107 15696.39 552.26 57090.73 88888.00 2002-04-17 21:03:54.940 107 15696.13 552.39 57091.22 88888.00 2002-04-17 21:03:55.940 107 15695.87 551.89 57091.35 88888.00 2002-04-17 21:03:56.940 107 15696.00 552.02 57091.59 88888.00 2002-04-17 21:03:57.940 107 15696.13 551.27 57091.10 88888.00 2002-04-17 21:03:58.940 107 15695.22 551.40 57091.10 88888.00 2002-04-17 21:03:59.940 107 15695.48 551.40 57091.96 88888.00 2002-04-17 21:04:00.940 107 15695.35 551.15 57091.22 88888.00 2002-04-17 21:04:01.940 107 15695.74 551.03 57091.84 88888.00 2002-04-17 21:04:02.940 107 15695.87 551.27 57090.98 88888.00 2002-04-17 21:04:03.940 107 15695.22 550.28 57090.86 88888.00 2002-04-17 21:04:04.940 107 15695.61 550.53 57091.22 88888.00 2002-04-17 21:04:05.940 107 15696.26 550.78 57091.84 88888.00 2002-04-17 21:04:06.940 107 15696.39 550.41 57091.71 88888.00 2002-04-17 21:04:07.940 107 15695.22 549.79 57091.22 88888.00 2002-04-17 21:04:08.940 107 15695.35 549.54 57090.86 88888.00 2002-04-17 21:04:09.940 107 15695.87 549.29 57091.10 88888.00 2002-04-17 21:04:10.940 107 15696.26 549.04 57091.22 88888.00 2002-04-17 21:04:11.940 107 15695.48 549.17 57090.98 88888.00 2002-04-17 21:04:12.940 107 15695.48 549.17 57091.47 88888.00 2002-04-17 21:04:13.940 107 15695.87 549.42 57090.98 88888.00 2002-04-17 21:04:14.940 107 15694.96 549.66 57091.10 88888.00 2002-04-17 21:04:15.940 107 15695.22 549.04 57090.37 88888.00 2002-04-17 21:04:16.940 107 15695.35 549.29 57090.86 88888.00 2002-04-17 21:04:17.940 107 15696.52 548.55 57091.35 88888.00 2002-04-17 21:04:18.940 107 15695.87 549.04 57091.35 88888.00 2002-04-17 21:04:19.940 107 15696.65 548.80 57091.59 88888.00 2002-04-17 21:04:20.940 107 15696.13 548.80 57091.84 88888.00 2002-04-17 21:04:21.940 107 15695.87 547.93 57091.22 88888.00 2002-04-17 21:04:22.940 107 15695.61 548.80 57091.47 88888.00 2002-04-17 21:04:23.940 107 15696.26 548.42 57091.35 88888.00 2002-04-17 21:04:24.940 107 15696.39 547.56 57090.86 88888.00 2002-04-17 21:04:25.940 107 15695.74 548.18 57091.10 88888.00 2002-04-17 21:04:26.940 107 15696.26 548.05 57091.10 88888.00 2002-04-17 21:04:27.940 107 15696.39 548.42 57090.98 88888.00 2002-04-17 21:04:28.940 107 15696.78 548.30 57090.73 88888.00 2002-04-17 21:04:29.940 107 15696.91 548.55 57090.86 88888.00 2002-04-17 21:04:30.940 107 15696.52 547.93 57090.98 88888.00 2002-04-17 21:04:31.940 107 15696.65 548.05 57091.10 88888.00 2002-04-17 21:04:32.940 107 15697.04 549.04 57090.25 88888.00 2002-04-17 21:04:33.940 107 15696.26 548.30 57090.86 88888.00 2002-04-17 21:04:34.940 107 15696.52 548.05 57090.98 88888.00 2002-04-17 21:04:35.940 107 15696.78 547.31 57090.61 88888.00 2002-04-17 21:04:36.940 107 15696.65 547.43 57090.37 88888.00 2002-04-17 21:04:37.940 107 15696.52 547.68 57089.88 88888.00 2002-04-17 21:04:38.940 107 15696.39 547.93 57090.73 88888.00 2002-04-17 21:04:39.940 107 15697.04 546.94 57090.12 88888.00 2002-04-17 21:04:40.940 107 15696.65 547.56 57090.73 88888.00 2002-04-17 21:04:41.940 107 15697.04 546.69 57090.12 88888.00 2002-04-17 21:04:42.940 107 15696.39 546.81 57089.51 88888.00 2002-04-17 21:04:43.940 107 15696.91 545.82 57090.49 88888.00 2002-04-17 21:04:44.940 107 15696.78 545.95 57090.61 88888.00 2002-04-17 21:04:45.940 107 15696.91 545.58 57089.88 88888.00 2002-04-17 21:04:46.940 107 15696.91 545.82 57090.00 88888.00 2002-04-17 21:04:47.940 107 15696.91 545.58 57090.37 88888.00 2002-04-17 21:04:48.940 107 15697.17 545.33 57089.76 88888.00 2002-04-17 21:04:49.940 107 15697.56 544.71 57090.12 88888.00 2002-04-17 21:04:50.940 107 15697.43 543.84 57090.12 88888.00 2002-04-17 21:04:51.940 107 15697.17 544.59 57090.12 88888.00 2002-04-17 21:04:52.940 107 15696.78 543.84 57089.76 88888.00 2002-04-17 21:04:53.940 107 15696.78 543.84 57090.12 88888.00 2002-04-17 21:04:54.940 107 15697.04 542.85 57089.51 88888.00 2002-04-17 21:04:55.940 107 15696.78 543.35 57090.00 88888.00 2002-04-17 21:04:56.940 107 15696.26 543.10 57089.88 88888.00 2002-04-17 21:04:57.940 107 15697.30 542.60 57089.76 88888.00 2002-04-17 21:04:58.940 107 15696.26 542.60 57090.37 88888.00 2002-04-17 21:04:59.940 107 15696.52 543.10 57090.12 88888.00 2002-04-17 21:05:00.940 107 15696.39 542.98 57089.76 88888.00 2002-04-17 21:05:01.940 107 15696.78 542.23 57089.63 88888.00 2002-04-17 21:05:02.940 107 15696.26 542.23 57089.88 88888.00 2002-04-17 21:05:03.940 107 15696.65 542.23 57090.37 88888.00 2002-04-17 21:05:04.940 107 15696.26 542.23 57090.12 88888.00 2002-04-17 21:05:05.940 107 15696.39 542.11 57089.76 88888.00 2002-04-17 21:05:06.940 107 15696.13 542.11 57090.37 88888.00 2002-04-17 21:05:07.940 107 15696.91 541.86 57090.25 88888.00 2002-04-17 21:05:08.940 107 15696.26 541.74 57090.25 88888.00 2002-04-17 21:05:09.940 107 15696.91 541.61 57089.63 88888.00 2002-04-17 21:05:10.940 107 15696.13 541.36 57090.25 88888.00 2002-04-17 21:05:11.940 107 15696.13 540.75 57090.37 88888.00 2002-04-17 21:05:12.940 107 15696.26 541.12 57090.12 88888.00 2002-04-17 21:05:13.940 107 15696.52 541.36 57090.00 88888.00 2002-04-17 21:05:14.940 107 15696.39 541.24 57090.25 88888.00 2002-04-17 21:05:15.940 107 15696.26 540.99 57089.63 88888.00 2002-04-17 21:05:16.940 107 15696.65 540.75 57090.49 88888.00 2002-04-17 21:05:17.940 107 15696.39 540.25 57090.12 88888.00 2002-04-17 21:05:18.940 107 15696.52 540.00 57090.25 88888.00 2002-04-17 21:05:19.940 107 15696.78 540.13 57091.35 88888.00 2002-04-17 21:05:20.940 107 15696.13 540.62 57090.00 88888.00 2002-04-17 21:05:21.940 107 15696.52 540.00 57090.49 88888.00 2002-04-17 21:05:22.940 107 15696.39 540.50 57090.37 88888.00 2002-04-17 21:05:23.940 107 15697.04 540.37 57090.49 88888.00 2002-04-17 21:05:24.940 107 15697.04 540.37 57090.98 88888.00 2002-04-17 21:05:25.940 107 15697.04 540.50 57090.12 88888.00 2002-04-17 21:05:26.940 107 15697.17 540.37 57090.49 88888.00 2002-04-17 21:05:27.940 107 15697.04 540.37 57090.49 88888.00 2002-04-17 21:05:28.940 107 15697.30 539.75 57090.25 88888.00 2002-04-17 21:05:29.940 107 15696.65 539.51 57090.37 88888.00 2002-04-17 21:05:30.940 107 15697.43 539.75 57090.73 88888.00 2002-04-17 21:05:31.940 107 15696.78 539.75 57090.73 88888.00 2002-04-17 21:05:32.940 107 15697.04 539.14 57090.86 88888.00 2002-04-17 21:05:33.940 107 15696.65 539.01 57091.10 88888.00 2002-04-17 21:05:34.940 107 15696.65 538.89 57091.35 88888.00 2002-04-17 21:05:35.940 107 15696.13 539.14 57090.86 88888.00 2002-04-17 21:05:36.940 107 15695.87 537.90 57090.98 88888.00 2002-04-17 21:05:37.940 107 15696.91 538.64 57090.98 88888.00 2002-04-17 21:05:38.940 107 15697.17 538.52 57090.61 88888.00 2002-04-17 21:05:39.940 107 15695.87 538.39 57091.22 88888.00 2002-04-17 21:05:40.940 107 15695.74 538.39 57090.98 88888.00 2002-04-17 21:05:41.940 107 15695.87 538.02 57091.35 88888.00 2002-04-17 21:05:42.940 107 15695.61 538.14 57091.47 88888.00 2002-04-17 21:05:43.940 107 15695.61 538.39 57091.10 88888.00 2002-04-17 21:05:44.940 107 15696.39 538.52 57090.98 88888.00 2002-04-17 21:05:45.940 107 15695.22 538.76 57091.84 88888.00 2002-04-17 21:05:46.940 107 15696.00 538.52 57091.10 88888.00 2002-04-17 21:05:47.940 107 15696.00 539.01 57091.71 88888.00 2002-04-17 21:05:48.940 107 15695.48 538.76 57091.47 88888.00 2002-04-17 21:05:49.940 107 15695.61 538.52 57091.10 88888.00 2002-04-17 21:05:50.940 107 15695.22 538.89 57091.59 88888.00 2002-04-17 21:05:51.940 107 15694.83 538.64 57091.71 88888.00 2002-04-17 21:05:52.940 107 15694.31 539.51 57091.47 88888.00 2002-04-17 21:05:53.940 107 15694.18 538.64 57091.71 88888.00 2002-04-17 21:05:54.940 107 15694.18 539.01 57091.47 88888.00 2002-04-17 21:05:55.940 107 15694.05 538.64 57092.20 88888.00 2002-04-17 21:05:56.940 107 15693.92 538.52 57091.47 88888.00 2002-04-17 21:05:57.940 107 15693.92 539.26 57091.10 88888.00 2002-04-17 21:05:58.940 107 15693.92 538.89 57091.47 88888.00 2002-04-17 21:05:59.940 107 15693.79 538.76 57092.08 88888.00 2002-04-17 21:06:00.940 107 15692.88 538.89 57092.08 88888.00 2002-04-17 21:06:01.940 107 15692.75 539.14 57091.96 88888.00 2002-04-17 21:06:02.940 107 15691.97 538.89 57092.20 88888.00 2002-04-17 21:06:03.940 107 15692.23 538.89 57092.32 88888.00 2002-04-17 21:06:04.940 107 15692.36 538.89 57092.08 88888.00 2002-04-17 21:06:05.940 107 15692.10 538.64 57092.94 88888.00 2002-04-17 21:06:06.940 107 15691.19 539.01 57092.08 88888.00 2002-04-17 21:06:07.940 107 15691.84 538.02 57091.96 88888.00 2002-04-17 21:06:08.940 107 15691.32 538.64 57093.06 88888.00 2002-04-17 21:06:09.940 107 15690.80 538.89 57092.94 88888.00 2002-04-17 21:06:10.940 107 15690.28 538.27 57093.18 88888.00 2002-04-17 21:06:11.940 107 15690.54 538.89 57092.20 88888.00 2002-04-17 21:06:12.940 107 15689.50 539.14 57092.32 88888.00 2002-04-17 21:06:13.940 107 15690.15 539.26 57092.20 88888.00 2002-04-17 21:06:14.940 107 15689.24 538.64 57092.45 88888.00 2002-04-17 21:06:15.940 107 15688.98 539.01 57092.45 88888.00 2002-04-17 21:06:16.940 107 15688.98 539.26 57092.32 88888.00 2002-04-17 21:06:17.940 107 15688.59 539.88 57092.45 88888.00 2002-04-17 21:06:18.940 107 15688.59 538.76 57092.69 88888.00 2002-04-17 21:06:19.940 107 15687.68 539.75 57092.57 88888.00 2002-04-17 21:06:20.940 107 15688.33 539.26 57093.06 88888.00 2002-04-17 21:06:21.940 107 15688.07 539.26 57092.20 88888.00 2002-04-17 21:06:22.940 107 15688.33 538.76 57092.57 88888.00 2002-04-17 21:06:23.940 107 15687.55 539.14 57092.81 88888.00 2002-04-17 21:06:24.940 107 15687.81 538.76 57092.57 88888.00 2002-04-17 21:06:25.940 107 15687.42 539.01 57092.81 88888.00 2002-04-17 21:06:26.940 107 15686.90 539.01 57092.81 88888.00 2002-04-17 21:06:27.940 107 15687.16 538.39 57092.69 88888.00 2002-04-17 21:06:28.940 107 15687.42 538.52 57092.57 88888.00 2002-04-17 21:06:29.940 107 15686.25 538.27 57092.45 88888.00 2002-04-17 21:06:30.940 107 15686.51 539.01 57092.32 88888.00 2002-04-17 21:06:31.940 107 15686.12 538.89 57092.81 88888.00 2002-04-17 21:06:32.940 107 15685.86 539.14 57092.20 88888.00 2002-04-17 21:06:33.940 107 15686.12 538.76 57092.57 88888.00 2002-04-17 21:06:34.940 107 15685.73 539.14 57092.69 88888.00 2002-04-17 21:06:35.940 107 15685.60 539.14 57092.69 88888.00 2002-04-17 21:06:36.940 107 15685.08 539.26 57092.32 88888.00 2002-04-17 21:06:37.940 107 15684.30 539.38 57092.94 88888.00 2002-04-17 21:06:38.940 107 15683.92 539.01 57092.20 88888.00 2002-04-17 21:06:39.940 107 15683.92 539.88 57092.94 88888.00 2002-04-17 21:06:40.940 107 15683.39 539.01 57092.69 88888.00 2002-04-17 21:06:41.940 107 15683.92 539.01 57092.81 88888.00 2002-04-17 21:06:42.940 107 15682.62 539.01 57092.94 88888.00 2002-04-17 21:06:43.940 107 15683.53 539.38 57093.18 88888.00 2002-04-17 21:06:44.940 107 15683.66 539.88 57092.69 88888.00 2002-04-17 21:06:45.940 107 15682.62 539.75 57092.20 88888.00 2002-04-17 21:06:46.940 107 15682.49 539.63 57093.06 88888.00 2002-04-17 21:06:47.940 107 15682.36 539.38 57093.18 88888.00 2002-04-17 21:06:48.940 107 15681.32 540.13 57092.94 88888.00 2002-04-17 21:06:49.940 107 15682.23 540.00 57092.57 88888.00 2002-04-17 21:06:50.940 107 15682.23 540.25 57092.20 88888.00 2002-04-17 21:06:51.940 107 15681.84 539.88 57093.06 88888.00 2002-04-17 21:06:52.940 107 15681.71 540.99 57093.43 88888.00 2002-04-17 21:06:53.940 107 15681.45 540.62 57093.06 88888.00 2002-04-17 21:06:54.940 107 15680.67 540.25 57093.67 88888.00 2002-04-17 21:06:55.940 107 15680.93 540.75 57093.55 88888.00 2002-04-17 21:06:56.940 107 15680.41 540.00 57093.30 88888.00 2002-04-17 21:06:57.940 107 15679.89 540.13 57093.67 88888.00 2002-04-17 21:06:58.940 107 15679.37 539.88 57092.69 88888.00 2002-04-17 21:06:59.940 107 15678.85 540.62 57092.81 88888.00 2002-04-17 21:07:00.940 107 15678.98 540.25 57092.45 88888.00 2002-04-17 21:07:01.940 107 15678.59 540.37 57093.55 88888.00 2002-04-17 21:07:02.940 107 15678.46 540.00 57093.06 88888.00 2002-04-17 21:07:03.940 107 15678.59 540.13 57093.30 88888.00 2002-04-17 21:07:04.940 107 15678.33 539.88 57093.18 88888.00 2002-04-17 21:07:05.940 107 15677.03 539.51 57094.04 88888.00 2002-04-17 21:07:06.940 107 15677.42 539.51 57093.06 88888.00 2002-04-17 21:07:07.940 107 15676.64 539.26 57093.43 88888.00 2002-04-17 21:07:08.940 107 15677.16 539.63 57093.18 88888.00 2002-04-17 21:07:09.940 107 15676.38 540.00 57093.18 88888.00 2002-04-17 21:07:10.940 107 15675.86 539.26 57093.43 88888.00 2002-04-17 21:07:11.940 107 15676.25 539.38 57093.30 88888.00 2002-04-17 21:07:12.940 107 15675.99 539.14 57092.94 88888.00 2002-04-17 21:07:13.940 107 15675.73 539.63 57093.55 88888.00 2002-04-17 21:07:14.940 107 15675.73 539.51 57093.30 88888.00 2002-04-17 21:07:15.940 107 15675.73 539.26 57093.55 88888.00 2002-04-17 21:07:16.940 107 15675.86 539.01 57092.94 88888.00 2002-04-17 21:07:17.940 107 15675.47 538.64 57092.69 88888.00 2002-04-17 21:07:18.940 107 15675.08 539.14 57093.55 88888.00 2002-04-17 21:07:19.940 107 15674.95 538.76 57093.06 88888.00 2002-04-17 21:07:20.940 107 15674.17 539.01 57093.91 88888.00 2002-04-17 21:07:21.940 107 15674.56 539.26 57093.43 88888.00 2002-04-17 21:07:22.940 107 15674.04 538.89 57093.18 88888.00 2002-04-17 21:07:23.940 107 15673.78 539.51 57093.18 88888.00 2002-04-17 21:07:24.940 107 15673.65 539.51 57093.06 88888.00 2002-04-17 21:07:25.940 107 15673.52 539.01 57093.43 88888.00 2002-04-17 21:07:26.940 107 15673.91 538.76 57092.94 88888.00 2002-04-17 21:07:27.940 107 15673.00 539.75 57093.30 88888.00 2002-04-17 21:07:28.940 107 15673.65 539.38 57093.30 88888.00 2002-04-17 21:07:29.940 107 15673.00 539.01 57092.57 88888.00 2002-04-17 21:07:30.940 107 15673.39 538.64 57093.43 88888.00 2002-04-17 21:07:31.940 107 15672.87 539.01 57093.30 88888.00 2002-04-17 21:07:32.940 107 15672.35 538.02 57093.18 88888.00 2002-04-17 21:07:33.940 107 15673.00 538.39 57093.06 88888.00 2002-04-17 21:07:34.940 107 15672.09 538.02 57093.18 88888.00 2002-04-17 21:07:35.940 107 15672.74 538.14 57093.79 88888.00 2002-04-17 21:07:36.940 107 15672.22 538.14 57092.81 88888.00 2002-04-17 21:07:37.940 107 15671.70 537.90 57092.94 88888.00 2002-04-17 21:07:38.940 107 15671.70 538.27 57093.43 88888.00 2002-04-17 21:07:39.940 107 15670.79 538.27 57093.30 88888.00 2002-04-17 21:07:40.940 107 15670.79 538.64 57093.06 88888.00 2002-04-17 21:07:41.940 107 15671.18 538.52 57093.67 88888.00 2002-04-17 21:07:42.940 107 15670.79 538.64 57093.67 88888.00 2002-04-17 21:07:43.940 107 15670.92 539.01 57092.57 88888.00 2002-04-17 21:07:44.940 107 15671.18 539.14 57093.30 88888.00 2002-04-17 21:07:45.940 107 15670.66 539.26 57092.57 88888.00 2002-04-17 21:07:46.940 107 15670.40 539.26 57093.91 88888.00 2002-04-17 21:07:47.940 107 15670.40 539.88 57093.30 88888.00 2002-04-17 21:07:48.940 107 15670.92 538.89 57093.55 88888.00 2002-04-17 21:07:49.940 107 15670.53 539.26 57093.18 88888.00 2002-04-17 21:07:50.940 107 15670.53 539.63 57093.18 88888.00 2002-04-17 21:07:51.940 107 15670.79 539.01 57093.18 88888.00 2002-04-17 21:07:52.940 107 15671.18 539.75 57093.18 88888.00 2002-04-17 21:07:53.940 107 15670.27 540.00 57093.55 88888.00 2002-04-17 21:07:54.940 107 15670.14 539.63 57092.32 88888.00 2002-04-17 21:07:55.940 107 15669.75 540.13 57093.18 88888.00 2002-04-17 21:07:56.940 107 15668.97 540.00 57093.30 88888.00 2002-04-17 21:07:57.940 107 15669.10 540.62 57092.69 88888.00 2002-04-17 21:07:58.940 107 15669.49 539.51 57093.55 88888.00 2002-04-17 21:07:59.940 107 15669.10 540.13 57092.81 88888.00 2002-04-17 21:08:00.940 107 15668.84 540.62 57092.32 88888.00 2002-04-17 21:08:01.940 107 15669.75 541.12 57093.18 88888.00 2002-04-17 21:08:02.940 107 15668.19 540.62 57093.18 88888.00 2002-04-17 21:08:03.940 107 15668.71 540.00 57093.30 88888.00 2002-04-17 21:08:04.940 107 15668.58 540.25 57092.81 88888.00 2002-04-17 21:08:05.940 107 15668.19 540.25 57093.06 88888.00 2002-04-17 21:08:06.940 107 15668.32 541.36 57093.30 88888.00 2002-04-17 21:08:07.940 107 15668.19 540.25 57093.55 88888.00 2002-04-17 21:08:08.940 107 15668.84 540.13 57092.94 88888.00 2002-04-17 21:08:09.940 107 15668.45 540.99 57092.45 88888.00 2002-04-17 21:08:10.940 107 15668.84 540.50 57093.06 88888.00 2002-04-17 21:08:11.940 107 15668.45 539.88 57092.81 88888.00 2002-04-17 21:08:12.940 107 15668.71 539.63 57092.81 88888.00 2002-04-17 21:08:13.940 107 15668.19 539.88 57093.06 88888.00 2002-04-17 21:08:14.940 107 15668.97 539.88 57093.18 88888.00 2002-04-17 21:08:15.940 107 15668.58 540.13 57093.06 88888.00 2002-04-17 21:08:16.940 107 15668.71 539.88 57093.06 88888.00 2002-04-17 21:08:17.940 107 15668.71 539.88 57093.18 88888.00 2002-04-17 21:08:18.940 107 15668.71 539.63 57092.69 88888.00 2002-04-17 21:08:19.940 107 15668.32 540.13 57093.06 88888.00 2002-04-17 21:08:20.940 107 15667.93 540.37 57092.81 88888.00 2002-04-17 21:08:21.940 107 15668.71 539.63 57093.43 88888.00 2002-04-17 21:08:22.940 107 15667.80 539.14 57093.06 88888.00 2002-04-17 21:08:23.940 107 15668.71 540.13 57093.06 88888.00 2002-04-17 21:08:24.940 107 15669.23 540.99 57092.81 88888.00 2002-04-17 21:08:25.940 107 15668.06 540.75 57092.81 88888.00 2002-04-17 21:08:26.940 107 15668.32 540.50 57092.69 88888.00 2002-04-17 21:08:27.940 107 15668.06 540.37 57092.69 88888.00 2002-04-17 21:08:28.940 107 15668.45 539.75 57092.94 88888.00 2002-04-17 21:08:29.940 107 15668.45 540.75 57092.69 88888.00 2002-04-17 21:08:30.940 107 15668.06 540.13 57091.96 88888.00 2002-04-17 21:08:31.940 107 15667.54 540.37 57093.18 88888.00 2002-04-17 21:08:32.940 107 15667.80 540.13 57092.94 88888.00 2002-04-17 21:08:33.940 107 15668.58 540.75 57091.96 88888.00 2002-04-17 21:08:34.940 107 15668.32 540.25 57092.69 88888.00 2002-04-17 21:08:35.940 107 15668.58 540.13 57092.45 88888.00 2002-04-17 21:08:36.940 107 15669.10 540.62 57092.32 88888.00 2002-04-17 21:08:37.940 107 15668.58 540.99 57092.32 88888.00 2002-04-17 21:08:38.940 107 15668.32 540.50 57092.57 88888.00 2002-04-17 21:08:39.940 107 15668.71 540.62 57092.57 88888.00 2002-04-17 21:08:40.940 107 15668.45 540.87 57092.20 88888.00 2002-04-17 21:08:41.940 107 15668.19 541.49 57092.81 88888.00 2002-04-17 21:08:42.940 107 15668.45 540.75 57092.57 88888.00 2002-04-17 21:08:43.940 107 15668.45 540.75 57092.32 88888.00 2002-04-17 21:08:44.940 107 15668.71 541.24 57092.81 88888.00 2002-04-17 21:08:45.940 107 15668.84 540.99 57091.71 88888.00 2002-04-17 21:08:46.940 107 15668.84 540.99 57092.20 88888.00 2002-04-17 21:08:47.940 107 15669.23 541.36 57091.96 88888.00 2002-04-17 21:08:48.940 107 15669.36 541.98 57091.71 88888.00 2002-04-17 21:08:49.940 107 15668.84 541.24 57092.81 88888.00 2002-04-17 21:08:50.940 107 15669.23 541.74 57091.84 88888.00 2002-04-17 21:08:51.940 107 15669.62 541.49 57091.96 88888.00 2002-04-17 21:08:52.940 107 15669.49 541.86 57092.08 88888.00 2002-04-17 21:08:53.940 107 15669.62 541.98 57091.96 88888.00 2002-04-17 21:08:54.940 107 15670.01 541.61 57091.59 88888.00 2002-04-17 21:08:55.940 107 15670.40 541.74 57092.32 88888.00 2002-04-17 21:08:56.940 107 15670.01 542.23 57092.57 88888.00 2002-04-17 21:08:57.940 107 15670.40 541.49 57091.59 88888.00 2002-04-17 21:08:58.940 107 15670.66 541.86 57092.32 88888.00 2002-04-17 21:08:59.940 107 15670.79 541.61 57091.84 88888.00 2002-04-17 21:09:00.940 107 15670.53 540.75 57091.35 88888.00 2002-04-17 21:09:01.940 107 15670.66 540.99 57091.71 88888.00 2002-04-17 21:09:02.940 107 15670.79 541.74 57091.59 88888.00 2002-04-17 21:09:03.940 107 15671.31 541.61 57091.84 88888.00 2002-04-17 21:09:04.940 107 15670.27 541.12 57091.84 88888.00 2002-04-17 21:09:05.940 107 15671.44 541.49 57092.08 88888.00 2002-04-17 21:09:06.940 107 15671.31 541.61 57091.71 88888.00 2002-04-17 21:09:07.940 107 15671.31 541.61 57091.84 88888.00 2002-04-17 21:09:08.940 107 15671.70 541.36 57091.47 88888.00 2002-04-17 21:09:09.940 107 15671.70 540.37 57091.84 88888.00 2002-04-17 21:09:10.940 107 15672.09 541.61 57091.96 88888.00 2002-04-17 21:09:11.940 107 15673.00 541.61 57091.59 88888.00 2002-04-17 21:09:12.940 107 15672.74 541.24 57091.96 88888.00 2002-04-17 21:09:13.940 107 15673.39 541.24 57091.59 88888.00 2002-04-17 21:09:14.940 107 15673.39 541.24 57091.35 88888.00 2002-04-17 21:09:15.940 107 15674.17 541.74 57092.08 88888.00 2002-04-17 21:09:16.940 107 15673.91 540.87 57092.08 88888.00 2002-04-17 21:09:17.940 107 15674.04 541.61 57091.96 88888.00 2002-04-17 21:09:18.940 107 15675.47 541.49 57092.08 88888.00 2002-04-17 21:09:19.940 107 15675.60 541.74 57090.86 88888.00 2002-04-17 21:09:20.940 107 15675.60 540.75 57092.08 88888.00 2002-04-17 21:09:21.940 107 15675.99 541.24 57092.20 88888.00 2002-04-17 21:09:22.940 107 15676.25 540.87 57092.08 88888.00 2002-04-17 21:09:23.940 107 15676.51 541.24 57091.59 88888.00 2002-04-17 21:09:24.940 107 15677.29 541.74 57092.08 88888.00 2002-04-17 21:09:25.940 107 15678.07 540.62 57091.84 88888.00 2002-04-17 21:09:26.940 107 15678.46 540.87 57091.59 88888.00 2002-04-17 21:09:27.940 107 15678.72 540.00 57091.96 88888.00 2002-04-17 21:09:28.940 107 15678.98 540.75 57091.96 88888.00 2002-04-17 21:09:29.940 107 15679.11 540.25 57091.96 88888.00 2002-04-17 21:09:30.940 107 15679.76 540.50 57091.47 88888.00 2002-04-17 21:09:31.940 107 15680.15 540.50 57092.20 88888.00 2002-04-17 21:09:32.940 107 15680.80 540.13 57092.45 88888.00 2002-04-17 21:09:33.940 107 15681.45 540.75 57092.32 88888.00 2002-04-17 21:09:34.940 107 15681.19 540.50 57091.84 88888.00 2002-04-17 21:09:35.940 107 15681.58 540.25 57092.45 88888.00 2002-04-17 21:09:36.940 107 15681.45 540.87 57092.32 88888.00 2002-04-17 21:09:37.940 107 15682.36 540.37 57092.69 88888.00 2002-04-17 21:09:38.940 107 15682.10 540.75 57092.32 88888.00 2002-04-17 21:09:39.940 107 15682.75 540.50 57091.96 88888.00 2002-04-17 21:09:40.940 107 15683.66 540.75 57092.94 88888.00 2002-04-17 21:09:41.940 107 15683.13 540.62 57092.20 88888.00 2002-04-17 21:09:42.940 107 15683.39 540.62 57091.96 88888.00 2002-04-17 21:09:43.940 107 15684.04 540.99 57092.32 88888.00 2002-04-17 21:09:44.940 107 15683.79 541.12 57092.81 88888.00 2002-04-17 21:09:45.940 107 15684.30 540.99 57092.69 88888.00 2002-04-17 21:09:46.940 107 15684.30 540.87 57093.06 88888.00 2002-04-17 21:09:47.940 107 15684.95 540.87 57092.57 88888.00 2002-04-17 21:09:48.940 107 15684.82 540.13 57093.18 88888.00 2002-04-17 21:09:49.940 107 15685.34 540.62 57092.81 88888.00 2002-04-17 21:09:50.940 107 15685.86 540.50 57092.81 88888.00 2002-04-17 21:09:51.940 107 15685.86 540.99 57092.69 88888.00 2002-04-17 21:09:52.940 107 15686.25 540.87 57092.81 88888.00 2002-04-17 21:09:53.940 107 15685.60 541.36 57093.18 88888.00 2002-04-17 21:09:54.940 107 15687.16 541.61 57093.67 88888.00 2002-04-17 21:09:55.940 107 15686.51 540.75 57093.55 88888.00 2002-04-17 21:09:56.940 107 15687.42 541.61 57093.79 88888.00 2002-04-17 21:09:57.940 107 15687.29 541.61 57093.67 88888.00 2002-04-17 21:09:58.940 107 15688.20 542.11 57093.55 88888.00 2002-04-17 21:09:59.940 107 15687.42 541.74 57094.04 88888.00 2002-04-17 21:10:00.940 107 15688.07 541.49 57093.67 88888.00 2002-04-17 21:10:01.940 107 15688.72 542.36 57093.55 88888.00 2002-04-17 21:10:02.940 107 15688.59 541.98 57093.55 88888.00 2002-04-17 21:10:03.940 107 15689.50 542.36 57093.67 88888.00 2002-04-17 21:10:04.940 107 15690.15 541.61 57093.79 88888.00 2002-04-17 21:10:05.940 107 15689.11 541.74 57093.43 88888.00 2002-04-17 21:10:06.940 107 15690.02 541.74 57093.91 88888.00 2002-04-17 21:10:07.940 107 15690.41 541.74 57093.91 88888.00 2002-04-17 21:10:08.940 107 15690.28 541.98 57093.91 88888.00 2002-04-17 21:10:09.940 107 15690.67 541.98 57093.79 88888.00 2002-04-17 21:10:10.940 107 15690.80 542.23 57094.04 88888.00 2002-04-17 21:10:11.940 107 15691.32 542.36 57094.28 88888.00 2002-04-17 21:10:12.940 107 15691.06 542.48 57094.28 88888.00 2002-04-17 21:10:13.940 107 15690.93 542.85 57094.65 88888.00 2002-04-17 21:10:14.940 107 15691.06 541.86 57094.65 88888.00 2002-04-17 21:10:15.940 107 15691.19 542.11 57094.77 88888.00 2002-04-17 21:10:16.940 107 15690.67 542.48 57094.52 88888.00 2002-04-17 21:10:17.940 107 15691.06 542.73 57094.65 88888.00 2002-04-17 21:10:18.940 107 15691.19 542.36 57095.02 88888.00 2002-04-17 21:10:19.940 107 15691.84 542.85 57094.16 88888.00 2002-04-17 21:10:20.940 107 15691.71 541.86 57094.40 88888.00 2002-04-17 21:10:21.940 107 15691.32 542.73 57094.52 88888.00 2002-04-17 21:10:22.940 107 15692.23 543.35 57094.77 88888.00 2002-04-17 21:10:23.940 107 15691.71 542.73 57094.89 88888.00 2002-04-17 21:10:24.940 107 15691.45 542.85 57093.91 88888.00 2002-04-17 21:10:25.940 107 15692.36 543.22 57094.65 88888.00 2002-04-17 21:10:26.940 107 15692.36 543.22 57095.14 88888.00 2002-04-17 21:10:27.940 107 15692.36 543.84 57095.38 88888.00 2002-04-17 21:10:28.940 107 15692.49 542.98 57094.16 88888.00 2002-04-17 21:10:29.940 107 15692.88 543.22 57094.28 88888.00 2002-04-17 21:10:30.940 107 15692.62 543.97 57095.26 88888.00 2002-04-17 21:10:31.940 107 15692.62 543.22 57095.14 88888.00 2002-04-17 21:10:32.940 107 15692.62 543.72 57094.77 88888.00 2002-04-17 21:10:33.940 107 15692.75 543.72 57095.14 88888.00 2002-04-17 21:10:34.940 107 15692.88 544.09 57095.02 88888.00 2002-04-17 21:10:35.940 107 15693.14 543.59 57094.65 88888.00 2002-04-17 21:10:36.940 107 15693.14 543.72 57094.52 88888.00 2002-04-17 21:10:37.940 107 15692.62 543.97 57095.02 88888.00 2002-04-17 21:10:38.940 107 15692.62 544.21 57094.65 88888.00 2002-04-17 21:10:39.940 107 15692.36 543.84 57094.89 88888.00 2002-04-17 21:10:40.940 107 15692.36 544.71 57094.40 88888.00 2002-04-17 21:10:41.940 107 15691.58 544.34 57095.50 88888.00 2002-04-17 21:10:42.940 107 15691.84 545.08 57095.75 88888.00 2002-04-17 21:10:43.940 107 15691.97 544.46 57095.38 88888.00 2002-04-17 21:10:44.940 107 15691.45 545.33 57094.65 88888.00 2002-04-17 21:10:45.940 107 15692.23 545.20 57094.77 88888.00 2002-04-17 21:10:46.940 107 15691.06 545.33 57094.89 88888.00 2002-04-17 21:10:47.940 107 15691.71 545.08 57094.52 88888.00 2002-04-17 21:10:48.940 107 15691.84 545.20 57095.02 88888.00 2002-04-17 21:10:49.940 107 15691.84 545.82 57094.77 88888.00 2002-04-17 21:10:50.940 107 15692.62 545.45 57094.89 88888.00 2002-04-17 21:10:51.940 107 15692.36 545.82 57095.02 88888.00 2002-04-17 21:10:52.940 107 15691.32 545.45 57094.89 88888.00 2002-04-17 21:10:53.940 107 15692.49 545.45 57094.52 88888.00 2002-04-17 21:10:54.940 107 15691.84 545.33 57094.40 88888.00 2002-04-17 21:10:55.940 107 15692.10 545.95 57095.26 88888.00 2002-04-17 21:10:56.940 107 15691.71 544.96 57094.77 88888.00 2002-04-17 21:10:57.940 107 15691.58 545.20 57095.26 88888.00 2002-04-17 21:10:58.940 107 15691.71 545.58 57095.26 88888.00 2002-04-17 21:10:59.940 107 15691.32 545.45 57095.75 88888.00 2002-04-17 21:11:00.940 107 15691.32 545.08 57095.38 88888.00 2002-04-17 21:11:01.940 107 15691.45 545.70 57095.38 88888.00 2002-04-17 21:11:02.940 107 15691.58 545.95 57094.77 88888.00 2002-04-17 21:11:03.940 107 15690.15 545.82 57095.75 88888.00 2002-04-17 21:11:04.940 107 15690.80 545.58 57095.62 88888.00 2002-04-17 21:11:05.940 107 15690.93 545.58 57095.02 88888.00 2002-04-17 21:11:06.940 107 15690.28 545.95 57095.62 88888.00 2002-04-17 21:11:07.940 107 15690.02 546.20 57095.62 88888.00 2002-04-17 21:11:08.940 107 15690.80 546.57 57095.38 88888.00 2002-04-17 21:11:09.940 107 15691.32 546.69 57095.62 88888.00 2002-04-17 21:11:10.940 107 15690.15 546.94 57095.50 88888.00 2002-04-17 21:11:11.940 107 15690.28 546.81 57095.14 88888.00 2002-04-17 21:11:12.940 107 15690.28 546.69 57095.75 88888.00 2002-04-17 21:11:13.940 107 15689.76 547.19 57095.62 88888.00 2002-04-17 21:11:14.940 107 15689.50 546.57 57095.14 88888.00 2002-04-17 21:11:15.940 107 15689.37 547.81 57095.87 88888.00 2002-04-17 21:11:16.940 107 15690.15 547.56 57095.50 88888.00 2002-04-17 21:11:17.940 107 15689.37 548.05 57095.50 88888.00 2002-04-17 21:11:18.940 107 15689.63 548.18 57095.38 88888.00 2002-04-17 21:11:19.940 107 15689.76 548.18 57095.26 88888.00 2002-04-17 21:11:20.940 107 15689.24 548.18 57095.87 88888.00 2002-04-17 21:11:21.940 107 15689.76 547.93 57095.50 88888.00 2002-04-17 21:11:22.940 107 15689.50 548.67 57095.87 88888.00 2002-04-17 21:11:23.940 107 15690.15 549.04 57095.75 88888.00 2002-04-17 21:11:24.940 107 15689.50 548.80 57095.87 88888.00 2002-04-17 21:11:25.940 107 15689.76 548.55 57095.50 88888.00 2002-04-17 21:11:26.940 107 15689.24 548.42 57095.87 88888.00 2002-04-17 21:11:27.940 107 15688.98 548.55 57095.75 88888.00 2002-04-17 21:11:28.940 107 15688.98 548.67 57096.48 88888.00 2002-04-17 21:11:29.940 107 15688.98 549.42 57095.87 88888.00 2002-04-17 21:11:30.940 107 15688.98 549.79 57095.99 88888.00 2002-04-17 21:11:31.940 107 15688.46 548.67 57095.99 88888.00 2002-04-17 21:11:32.940 107 15688.98 548.67 57096.11 88888.00 2002-04-17 21:11:33.940 107 15688.72 549.66 57096.36 88888.00 2002-04-17 21:11:34.940 107 15689.37 549.04 57096.48 88888.00 2002-04-17 21:11:35.940 107 15689.37 548.92 57096.61 88888.00 2002-04-17 21:11:36.940 107 15689.24 549.91 57096.48 88888.00 2002-04-17 21:11:37.940 107 15688.98 549.29 57095.87 88888.00 2002-04-17 21:11:38.940 107 15688.33 550.03 57096.24 88888.00 2002-04-17 21:11:39.940 107 15688.72 549.66 57095.62 88888.00 2002-04-17 21:11:40.940 107 15688.85 550.53 57096.61 88888.00 2002-04-17 21:11:41.940 107 15689.11 550.53 57095.99 88888.00 2002-04-17 21:11:42.940 107 15688.20 550.90 57096.85 88888.00 2002-04-17 21:11:43.940 107 15687.55 550.65 57096.61 88888.00 2002-04-17 21:11:44.940 107 15687.68 551.27 57096.24 88888.00 2002-04-17 21:11:45.940 107 15686.64 551.89 57096.36 88888.00 2002-04-17 21:11:46.940 107 15686.51 552.39 57096.24 88888.00 2002-04-17 21:11:47.940 107 15685.86 552.64 57096.24 88888.00 2002-04-17 21:11:48.940 107 15685.21 553.01 57096.24 88888.00 2002-04-17 21:11:49.940 107 15685.60 553.63 57096.85 88888.00 2002-04-17 21:11:50.940 107 15684.43 553.87 57097.09 88888.00 2002-04-17 21:11:51.940 107 15684.43 553.38 57096.97 88888.00 2002-04-17 21:11:52.940 107 15683.39 554.49 57097.09 88888.00 2002-04-17 21:11:53.940 107 15683.53 554.62 57097.09 88888.00 2002-04-17 21:11:54.940 107 15682.75 555.11 57096.36 88888.00 2002-04-17 21:11:55.940 107 15682.23 555.48 57096.73 88888.00 2002-04-17 21:11:56.940 107 15681.06 555.36 57096.97 88888.00 2002-04-17 21:11:57.940 107 15680.93 555.61 57096.97 88888.00 2002-04-17 21:11:58.940 107 15679.76 555.73 57096.73 88888.00 2002-04-17 21:11:59.940 107 15679.37 556.10 57095.87 88888.00 2002-04-17 21:12:00.940 107 15679.24 556.35 57097.46 88888.00 2002-04-17 21:12:01.940 107 15677.29 555.86 57097.21 88888.00 2002-04-17 21:12:02.940 107 15677.55 555.86 57096.97 88888.00 2002-04-17 21:12:03.940 107 15676.90 556.35 57097.09 88888.00 2002-04-17 21:12:04.940 107 15676.64 556.35 57096.73 88888.00 2002-04-17 21:12:05.940 107 15674.95 556.10 57096.85 88888.00 2002-04-17 21:12:06.940 107 15675.47 556.10 57097.21 88888.00 2002-04-17 21:12:07.940 107 15674.30 556.35 57096.97 88888.00 2002-04-17 21:12:08.940 107 15673.52 556.60 57097.34 88888.00 2002-04-17 21:12:09.940 107 15673.13 556.10 57096.61 88888.00 2002-04-17 21:12:10.940 107 15672.74 556.85 57096.97 88888.00 2002-04-17 21:12:11.940 107 15672.35 556.85 57097.34 88888.00 2002-04-17 21:12:12.940 107 15671.57 556.35 57096.73 88888.00 2002-04-17 21:12:13.940 107 15671.57 556.85 57096.97 88888.00 2002-04-17 21:12:14.940 107 15671.05 555.86 57096.97 88888.00 2002-04-17 21:12:15.940 107 15670.79 556.48 57096.36 88888.00 2002-04-17 21:12:16.940 107 15670.40 556.35 57096.85 88888.00 2002-04-17 21:12:17.940 107 15670.27 556.48 57097.09 88888.00 2002-04-17 21:12:18.940 107 15669.75 556.97 57096.73 88888.00 2002-04-17 21:12:19.940 107 15669.75 557.22 57096.36 88888.00 2002-04-17 21:12:20.940 107 15670.01 556.23 57096.36 88888.00 2002-04-17 21:12:21.940 107 15669.62 556.60 57095.75 88888.00 2002-04-17 21:12:22.940 107 15669.10 556.23 57095.62 88888.00 2002-04-17 21:12:23.940 107 15669.23 556.35 57095.87 88888.00 2002-04-17 21:12:24.940 107 15669.10 556.60 57096.36 88888.00 2002-04-17 21:12:25.940 107 15669.49 556.10 57095.99 88888.00 2002-04-17 21:12:26.940 107 15669.23 556.23 57096.36 88888.00 2002-04-17 21:12:27.940 107 15669.62 555.86 57095.87 88888.00 2002-04-17 21:12:28.940 107 15669.23 556.35 57095.99 88888.00 2002-04-17 21:12:29.940 107 15669.49 556.48 57095.75 88888.00 2002-04-17 21:12:30.940 107 15670.01 555.98 57095.62 88888.00 2002-04-17 21:12:31.940 107 15671.05 556.10 57095.26 88888.00 2002-04-17 21:12:32.940 107 15670.53 555.98 57095.99 88888.00 2002-04-17 21:12:33.940 107 15671.18 556.48 57095.62 88888.00 2002-04-17 21:12:34.940 107 15671.44 556.48 57095.75 88888.00 2002-04-17 21:12:35.940 107 15671.70 556.72 57095.38 88888.00 2002-04-17 21:12:36.940 107 15671.44 556.60 57095.50 88888.00 2002-04-17 21:12:37.940 107 15671.70 556.72 57095.50 88888.00 2002-04-17 21:12:38.940 107 15671.70 556.48 57095.62 88888.00 2002-04-17 21:12:39.940 107 15671.44 556.10 57095.99 88888.00 2002-04-17 21:12:40.940 107 15672.22 555.48 57095.87 88888.00 2002-04-17 21:12:41.940 107 15671.70 556.35 57096.36 88888.00 2002-04-17 21:12:42.940 107 15672.35 555.24 57095.50 88888.00 2002-04-17 21:12:43.940 107 15671.44 555.98 57095.75 88888.00 2002-04-17 21:12:44.940 107 15671.70 555.61 57095.99 88888.00 2002-04-17 21:12:45.940 107 15671.44 554.99 57095.99 88888.00 2002-04-17 21:12:46.940 107 15671.57 555.24 57096.24 88888.00 2002-04-17 21:12:47.940 107 15671.83 555.11 57096.24 88888.00 2002-04-17 21:12:48.940 107 15671.31 555.11 57096.11 88888.00 2002-04-17 21:12:49.940 107 15671.18 555.61 57096.36 88888.00 2002-04-17 21:12:50.940 107 15670.66 555.48 57096.48 88888.00 2002-04-17 21:12:51.940 107 15671.18 555.73 57095.87 88888.00 2002-04-17 21:12:52.940 107 15669.88 554.62 57096.24 88888.00 2002-04-17 21:12:53.940 107 15670.92 554.87 57096.24 88888.00 2002-04-17 21:12:54.940 107 15670.53 555.11 57096.36 88888.00 2002-04-17 21:12:55.940 107 15670.01 555.73 57096.73 88888.00 2002-04-17 21:12:56.940 107 15670.53 555.36 57096.61 88888.00 2002-04-17 21:12:57.940 107 15670.79 554.12 57096.61 88888.00 2002-04-17 21:12:58.940 107 15670.40 554.49 57096.73 88888.00 2002-04-17 21:12:59.940 107 15669.88 554.99 57096.73 88888.00 2002-04-17 21:13:00.940 107 15670.01 554.37 57097.34 88888.00 2002-04-17 21:13:01.940 107 15670.40 553.87 57096.36 88888.00 2002-04-17 21:13:02.940 107 15669.88 554.25 57096.24 88888.00 2002-04-17 21:13:03.940 107 15669.88 554.25 57097.09 88888.00 2002-04-17 21:13:04.940 107 15669.10 554.74 57096.73 88888.00 2002-04-17 21:13:05.940 107 15669.88 554.99 57097.21 88888.00 2002-04-17 21:13:06.940 107 15669.62 554.99 57096.97 88888.00 2002-04-17 21:13:07.940 107 15669.49 555.61 57096.85 88888.00 2002-04-17 21:13:08.940 107 15669.36 555.48 57096.97 88888.00 2002-04-17 21:13:09.940 107 15670.66 555.61 57096.48 88888.00 2002-04-17 21:13:10.940 107 15669.88 555.61 57096.73 88888.00 2002-04-17 21:13:11.940 107 15669.49 555.73 57096.11 88888.00 2002-04-17 21:13:12.940 107 15669.75 556.23 57096.85 88888.00 2002-04-17 21:13:13.940 107 15669.49 556.10 57096.85 88888.00 2002-04-17 21:13:14.940 107 15670.27 556.10 57096.85 88888.00 2002-04-17 21:13:15.940 107 15670.01 556.35 57096.85 88888.00 2002-04-17 21:13:16.940 107 15669.88 556.23 57096.73 88888.00 2002-04-17 21:13:17.940 107 15669.49 556.23 57096.85 88888.00 2002-04-17 21:13:18.940 107 15669.49 556.10 57096.73 88888.00 2002-04-17 21:13:19.940 107 15669.49 555.73 57096.24 88888.00 2002-04-17 21:13:20.940 107 15669.75 555.73 57096.73 88888.00 2002-04-17 21:13:21.940 107 15669.75 556.48 57096.61 88888.00 2002-04-17 21:13:22.940 107 15669.62 556.23 57096.73 88888.00 2002-04-17 21:13:23.940 107 15669.75 555.61 57096.36 88888.00 2002-04-17 21:13:24.940 107 15669.62 555.61 57096.36 88888.00 2002-04-17 21:13:25.940 107 15669.75 556.23 57096.61 88888.00 2002-04-17 21:13:26.940 107 15669.36 556.35 57096.61 88888.00 2002-04-17 21:13:27.940 107 15669.88 556.23 57096.73 88888.00 2002-04-17 21:13:28.940 107 15669.36 556.10 57096.24 88888.00 2002-04-17 21:13:29.940 107 15669.23 556.97 57096.36 88888.00 2002-04-17 21:13:30.940 107 15670.01 556.48 57096.85 88888.00 2002-04-17 21:13:31.940 107 15670.14 556.10 57096.85 88888.00 2002-04-17 21:13:32.940 107 15669.88 556.85 57096.36 88888.00 2002-04-17 21:13:33.940 107 15670.14 556.72 57096.48 88888.00 2002-04-17 21:13:34.940 107 15669.75 557.47 57096.61 88888.00 2002-04-17 21:13:35.940 107 15669.62 556.35 57096.36 88888.00 2002-04-17 21:13:36.940 107 15670.14 556.85 57096.97 88888.00 2002-04-17 21:13:37.940 107 15670.14 556.48 57095.87 88888.00 2002-04-17 21:13:38.940 107 15670.53 556.60 57096.61 88888.00 2002-04-17 21:13:39.940 107 15670.53 556.60 57096.61 88888.00 2002-04-17 21:13:40.940 107 15670.66 556.23 57096.24 88888.00 2002-04-17 21:13:41.940 107 15669.88 556.85 57095.87 88888.00 2002-04-17 21:13:42.940 107 15670.66 556.10 57096.24 88888.00 2002-04-17 21:13:43.940 107 15670.27 556.10 57095.99 88888.00 2002-04-17 21:13:44.940 107 15670.14 555.98 57095.75 88888.00 2002-04-17 21:13:45.940 107 15670.01 556.10 57096.24 88888.00 2002-04-17 21:13:46.940 107 15670.53 555.86 57096.48 88888.00 2002-04-17 21:13:47.940 107 15670.14 555.61 57095.87 88888.00 2002-04-17 21:13:48.940 107 15670.14 555.61 57095.99 88888.00 2002-04-17 21:13:49.940 107 15670.40 555.86 57095.62 88888.00 2002-04-17 21:13:50.940 107 15670.27 555.61 57095.99 88888.00 2002-04-17 21:13:51.940 107 15670.27 556.10 57095.62 88888.00 2002-04-17 21:13:52.940 107 15669.62 556.23 57095.38 88888.00 2002-04-17 21:13:53.940 107 15669.49 555.61 57095.87 88888.00 2002-04-17 21:13:54.940 107 15669.62 555.73 57094.77 88888.00 2002-04-17 21:13:55.940 107 15669.75 555.73 57095.02 88888.00 2002-04-17 21:13:56.940 107 15668.84 555.61 57095.14 88888.00 2002-04-17 21:13:57.940 107 15669.23 554.99 57095.50 88888.00 2002-04-17 21:13:58.940 107 15669.23 555.24 57094.52 88888.00 2002-04-17 21:13:59.940 107 15668.71 555.36 57094.28 88888.00 2002-04-17 21:14:00.940 107 15669.10 555.48 57094.65 88888.00 2002-04-17 21:14:01.940 107 15669.10 555.73 57094.77 88888.00 2002-04-17 21:14:02.940 107 15668.97 555.73 57094.40 88888.00 2002-04-17 21:14:03.940 107 15668.71 556.10 57094.28 88888.00 2002-04-17 21:14:04.940 107 15668.71 556.23 57094.04 88888.00 2002-04-17 21:14:05.940 107 15668.97 556.10 57094.28 88888.00 2002-04-17 21:14:06.940 107 15669.62 555.61 57094.04 88888.00 2002-04-17 21:14:07.940 107 15669.75 555.73 57093.55 88888.00 2002-04-17 21:14:08.940 107 15670.01 555.61 57093.79 88888.00 2002-04-17 21:14:09.940 107 15670.14 555.36 57093.30 88888.00 2002-04-17 21:14:10.940 107 15669.36 555.48 57094.40 88888.00 2002-04-17 21:14:11.940 107 15670.53 555.48 57093.67 88888.00 2002-04-17 21:14:12.940 107 15669.88 554.99 57093.55 88888.00 2002-04-17 21:14:13.940 107 15669.62 555.86 57093.18 88888.00 2002-04-17 21:14:14.940 107 15670.40 555.36 57093.18 88888.00 2002-04-17 21:14:15.940 107 15670.40 554.99 57092.69 88888.00 2002-04-17 21:14:16.940 107 15671.31 554.99 57093.18 88888.00 2002-04-17 21:14:17.940 107 15671.05 554.62 57092.57 88888.00 2002-04-17 21:14:18.940 107 15671.05 555.11 57092.45 88888.00 2002-04-17 21:14:19.940 107 15671.44 554.74 57092.94 88888.00 2002-04-17 21:14:20.940 107 15671.31 554.74 57092.45 88888.00 2002-04-17 21:14:21.940 107 15672.61 554.49 57092.57 88888.00 2002-04-17 21:14:22.940 107 15671.31 554.37 57092.45 88888.00 2002-04-17 21:14:23.940 107 15671.96 553.75 57092.08 88888.00 2002-04-17 21:14:24.940 107 15672.35 554.74 57092.20 88888.00 2002-04-17 21:14:25.940 107 15671.18 553.87 57091.71 88888.00 2002-04-17 21:14:26.940 107 15672.22 553.87 57091.59 88888.00 2002-04-17 21:14:27.940 107 15672.22 554.62 57091.59 88888.00 2002-04-17 21:14:28.940 107 15672.87 554.37 57091.59 88888.00 2002-04-17 21:14:29.940 107 15672.48 554.37 57091.71 88888.00 2002-04-17 21:14:30.940 107 15673.00 553.63 57091.35 88888.00 2002-04-17 21:14:31.940 107 15672.48 553.87 57091.22 88888.00 2002-04-17 21:14:32.940 107 15673.39 553.75 57091.10 88888.00 2002-04-17 21:14:33.940 107 15673.52 554.12 57091.35 88888.00 2002-04-17 21:14:34.940 107 15673.39 553.63 57091.71 88888.00 2002-04-17 21:14:35.940 107 15673.52 553.01 57091.22 88888.00 2002-04-17 21:14:36.940 107 15674.04 553.25 57091.35 88888.00 2002-04-17 21:14:37.940 107 15673.52 552.88 57091.22 88888.00 2002-04-17 21:14:38.940 107 15673.52 553.01 57090.98 88888.00 2002-04-17 21:14:39.940 107 15673.91 553.13 57090.98 88888.00 2002-04-17 21:14:40.940 107 15673.91 552.14 57090.98 88888.00 2002-04-17 21:14:41.940 107 15674.82 552.88 57090.61 88888.00 2002-04-17 21:14:42.940 107 15674.30 551.89 57090.49 88888.00 2002-04-17 21:14:43.940 107 15674.95 552.64 57090.98 88888.00 2002-04-17 21:14:44.940 107 15674.82 552.26 57090.98 88888.00 2002-04-17 21:14:45.940 107 15675.21 552.51 57090.98 88888.00 2002-04-17 21:14:46.940 107 15675.34 552.88 57090.98 88888.00 2002-04-17 21:14:47.940 107 15675.21 551.52 57090.73 88888.00 2002-04-17 21:14:48.940 107 15675.60 552.39 57090.25 88888.00 2002-04-17 21:14:49.940 107 15676.12 552.26 57090.86 88888.00 2002-04-17 21:14:50.940 107 15675.47 551.89 57090.73 88888.00 2002-04-17 21:14:51.940 107 15676.38 552.76 57090.49 88888.00 2002-04-17 21:14:52.940 107 15676.38 552.14 57090.98 88888.00 2002-04-17 21:14:53.940 107 15676.25 551.52 57090.61 88888.00 2002-04-17 21:14:54.940 107 15677.03 552.02 57090.37 88888.00 2002-04-17 21:14:55.940 107 15676.51 552.02 57090.98 88888.00 2002-04-17 21:14:56.940 107 15677.29 551.77 57090.25 88888.00 2002-04-17 21:14:57.940 107 15677.29 550.16 57090.86 88888.00 2002-04-17 21:14:58.940 107 15677.42 550.53 57089.88 88888.00 2002-04-17 21:14:59.940 107 15677.81 550.65 57090.73 88888.00 2002-04-17 21:15:00.940 107 15678.07 550.90 57090.37 88888.00 2002-04-17 21:15:01.940 107 15679.11 551.03 57091.35 88888.00 2002-04-17 21:15:02.940 107 15677.68 550.03 57089.63 88888.00 2002-04-17 21:15:03.940 107 15678.33 550.65 57090.00 88888.00 2002-04-17 21:15:04.940 107 15678.85 550.78 57090.25 88888.00 2002-04-17 21:15:05.940 107 15678.85 551.40 57090.86 88888.00 2002-04-17 21:15:06.940 107 15678.85 550.65 57090.25 88888.00 2002-04-17 21:15:07.940 107 15678.85 550.65 57090.37 88888.00 2002-04-17 21:15:08.940 107 15679.24 550.03 57090.37 88888.00 2002-04-17 21:15:09.940 107 15679.63 550.78 57090.12 88888.00 2002-04-17 21:15:10.940 107 15679.37 551.27 57090.25 88888.00 2002-04-17 21:15:11.940 107 15680.41 550.78 57090.49 88888.00 2002-04-17 21:15:12.940 107 15679.76 550.90 57090.37 88888.00 2002-04-17 21:15:13.940 107 15680.67 550.90 57090.12 88888.00 2002-04-17 21:15:14.940 107 15680.93 550.65 57090.73 88888.00 2002-04-17 21:15:15.940 107 15681.19 550.03 57090.49 88888.00 2002-04-17 21:15:16.940 107 15681.45 550.53 57089.88 88888.00 2002-04-17 21:15:17.940 107 15681.84 549.91 57090.37 88888.00 2002-04-17 21:15:18.940 107 15681.32 550.03 57089.88 88888.00 2002-04-17 21:15:19.940 107 15681.32 549.91 57090.73 88888.00 2002-04-17 21:15:20.940 107 15681.71 550.41 57090.12 88888.00 2002-04-17 21:15:21.940 107 15681.97 549.79 57090.49 88888.00 2002-04-17 21:15:22.940 107 15682.36 549.79 57090.61 88888.00 2002-04-17 21:15:23.940 107 15683.00 550.03 57090.61 88888.00 2002-04-17 21:15:24.940 107 15682.36 550.03 57090.37 88888.00 2002-04-17 21:15:25.940 107 15683.66 549.66 57090.37 88888.00 2002-04-17 21:15:26.940 107 15683.00 549.66 57090.00 88888.00 2002-04-17 21:15:27.940 107 15684.30 549.29 57090.49 88888.00 2002-04-17 21:15:28.940 107 15683.79 550.28 57090.61 88888.00 2002-04-17 21:15:29.940 107 15684.04 550.16 57090.37 88888.00 2002-04-17 21:15:30.940 107 15684.17 549.79 57090.73 88888.00 2002-04-17 21:15:31.940 107 15683.66 549.54 57091.10 88888.00 2002-04-17 21:15:32.940 107 15683.66 549.17 57090.49 88888.00 2002-04-17 21:15:33.940 107 15683.53 549.04 57091.22 88888.00 2002-04-17 21:15:34.940 107 15684.30 549.91 57090.86 88888.00 2002-04-17 21:15:35.940 107 15684.43 550.03 57091.22 88888.00 2002-04-17 21:15:36.940 107 15683.79 548.92 57092.20 88888.00 2002-04-17 21:15:37.940 107 15684.04 549.79 57091.22 88888.00 2002-04-17 21:15:38.940 107 15683.26 550.16 57090.98 88888.00 2002-04-17 21:15:39.940 107 15683.53 550.28 57091.71 88888.00 2002-04-17 21:15:40.940 107 15683.53 550.65 57091.47 88888.00 2002-04-17 21:15:41.940 107 15683.79 550.41 57090.86 88888.00 2002-04-17 21:15:42.940 107 15682.88 550.78 57091.59 88888.00 2002-04-17 21:15:43.940 107 15684.43 550.53 57091.35 88888.00 2002-04-17 21:15:44.940 107 15683.53 550.78 57091.47 88888.00 2002-04-17 21:15:45.940 107 15683.00 550.65 57090.98 88888.00 2002-04-17 21:15:46.940 107 15683.13 550.78 57091.47 88888.00 2002-04-17 21:15:47.940 107 15683.92 550.41 57091.59 88888.00 2002-04-17 21:15:48.940 107 15684.17 550.90 57091.22 88888.00 2002-04-17 21:15:49.940 107 15683.39 550.90 57091.10 88888.00 2002-04-17 21:15:50.940 107 15682.49 550.28 57091.59 88888.00 2002-04-17 21:15:51.940 107 15682.49 550.53 57091.71 88888.00 2002-04-17 21:15:52.940 107 15682.49 550.41 57092.08 88888.00 2002-04-17 21:15:53.940 107 15681.84 551.15 57092.32 88888.00 2002-04-17 21:15:54.940 107 15681.84 550.90 57092.08 88888.00 2002-04-17 21:15:55.940 107 15681.97 551.15 57091.96 88888.00 2002-04-17 21:15:56.940 107 15681.84 551.27 57091.96 88888.00 2002-04-17 21:15:57.940 107 15681.32 550.90 57091.47 88888.00 2002-04-17 21:15:58.940 107 15681.06 549.79 57091.84 88888.00 2002-04-17 21:15:59.940 107 15681.06 550.16 57092.20 88888.00 2002-04-17 21:16:00.940 107 15680.41 550.28 57091.96 88888.00 2002-04-17 21:16:01.940 107 15680.15 550.03 57092.20 88888.00 2002-04-17 21:16:02.940 107 15679.89 549.29 57091.47 88888.00 2002-04-17 21:16:03.940 107 15680.02 549.79 57091.96 88888.00 2002-04-17 21:16:04.940 107 15679.50 549.79 57092.20 88888.00 2002-04-17 21:16:05.940 107 15679.37 550.03 57092.08 88888.00 2002-04-17 21:16:06.940 107 15679.50 549.17 57092.32 88888.00 2002-04-17 21:16:07.940 107 15678.72 549.17 57091.71 88888.00 2002-04-17 21:16:08.940 107 15679.11 548.92 57092.08 88888.00 2002-04-17 21:16:09.940 107 15679.11 548.30 57091.22 88888.00 2002-04-17 21:16:10.940 107 15678.85 548.80 57091.71 88888.00 2002-04-17 21:16:11.940 107 15678.46 549.17 57091.35 88888.00 2002-04-17 21:16:12.940 107 15678.85 549.04 57091.59 88888.00 2002-04-17 21:16:13.940 107 15677.68 549.04 57091.96 88888.00 2002-04-17 21:16:14.940 107 15678.20 547.93 57091.35 88888.00 2002-04-17 21:16:15.940 107 15678.07 548.67 57091.96 88888.00 2002-04-17 21:16:16.940 107 15678.33 548.05 57091.84 88888.00 2002-04-17 21:16:17.940 107 15678.59 548.18 57091.71 88888.00 2002-04-17 21:16:18.940 107 15679.11 547.81 57091.59 88888.00 2002-04-17 21:16:19.940 107 15678.85 548.55 57091.59 88888.00 2002-04-17 21:16:20.940 107 15678.85 547.43 57091.84 88888.00 2002-04-17 21:16:21.940 107 15679.50 548.30 57091.47 88888.00 2002-04-17 21:16:22.940 107 15678.98 547.81 57091.71 88888.00 2002-04-17 21:16:23.940 107 15678.72 548.30 57091.71 88888.00 2002-04-17 21:16:24.940 107 15679.37 548.18 57091.84 88888.00 2002-04-17 21:16:25.940 107 15679.37 548.18 57091.22 88888.00 2002-04-17 21:16:26.940 107 15679.76 548.30 57092.20 88888.00 2002-04-17 21:16:27.940 107 15679.89 548.18 57091.47 88888.00 2002-04-17 21:16:28.940 107 15680.15 548.80 57091.96 88888.00 2002-04-17 21:16:29.940 107 15680.28 547.93 57091.59 88888.00 2002-04-17 21:16:30.940 107 15680.41 548.30 57092.20 88888.00 2002-04-17 21:16:31.940 107 15681.06 548.05 57092.08 88888.00 2002-04-17 21:16:32.940 107 15681.45 548.55 57092.08 88888.00 2002-04-17 21:16:33.940 107 15680.80 548.55 57092.08 88888.00 2002-04-17 21:16:34.940 107 15681.32 548.42 57091.35 88888.00 2002-04-17 21:16:35.940 107 15681.45 548.92 57091.84 88888.00 2002-04-17 21:16:36.940 107 15681.19 548.05 57091.59 88888.00 2002-04-17 21:16:37.940 107 15680.93 548.30 57092.08 88888.00 2002-04-17 21:16:38.940 107 15680.80 548.18 57092.45 88888.00 2002-04-17 21:16:39.940 107 15681.06 548.30 57092.20 88888.00 2002-04-17 21:16:40.940 107 15680.80 548.05 57092.32 88888.00 2002-04-17 21:16:41.940 107 15681.06 547.56 57092.81 88888.00 2002-04-17 21:16:42.940 107 15681.06 548.30 57092.69 88888.00 2002-04-17 21:16:43.940 107 15680.54 548.18 57092.57 88888.00 2002-04-17 21:16:44.940 107 15681.58 547.68 57092.57 88888.00 2002-04-17 21:16:45.940 107 15681.19 547.56 57092.45 88888.00 2002-04-17 21:16:46.940 107 15680.54 547.19 57092.57 88888.00 2002-04-17 21:16:47.940 107 15680.28 546.81 57093.06 88888.00 2002-04-17 21:16:48.940 107 15679.89 546.94 57092.45 88888.00 2002-04-17 21:16:49.940 107 15679.11 546.94 57092.57 88888.00 2002-04-17 21:16:50.940 107 15678.98 547.68 57092.08 88888.00 2002-04-17 21:16:51.940 107 15678.46 547.43 57092.81 88888.00 2002-04-17 21:16:52.940 107 15678.33 547.68 57092.45 88888.00 2002-04-17 21:16:53.940 107 15678.20 547.68 57092.69 88888.00 2002-04-17 21:16:54.940 107 15677.81 547.68 57093.06 88888.00 2002-04-17 21:16:55.940 107 15677.42 547.81 57093.30 88888.00 2002-04-17 21:16:56.940 107 15676.90 547.93 57092.45 88888.00 2002-04-17 21:16:57.940 107 15677.29 548.05 57092.94 88888.00 2002-04-17 21:16:58.940 107 15677.29 549.17 57093.55 88888.00 2002-04-17 21:16:59.940 107 15676.25 548.92 57092.69 88888.00 2002-04-17 21:17:00.940 107 15676.25 549.54 57093.43 88888.00 2002-04-17 21:17:01.940 107 15676.25 549.91 57092.94 88888.00 2002-04-17 21:17:02.940 107 15675.47 550.16 57092.81 88888.00 2002-04-17 21:17:03.940 107 15675.47 550.03 57092.81 88888.00 2002-04-17 21:17:04.940 107 15674.82 550.41 57093.06 88888.00 2002-04-17 21:17:05.940 107 15674.30 550.90 57093.18 88888.00 2002-04-17 21:17:06.940 107 15673.91 551.15 57093.06 88888.00 2002-04-17 21:17:07.940 107 15673.13 551.64 57092.94 88888.00 2002-04-17 21:17:08.940 107 15673.52 551.40 57093.43 88888.00 2002-04-17 21:17:09.940 107 15673.26 552.02 57093.67 88888.00 2002-04-17 21:17:10.940 107 15672.74 551.77 57093.43 88888.00 2002-04-17 21:17:11.940 107 15672.74 551.89 57093.06 88888.00 2002-04-17 21:17:12.940 107 15672.61 551.77 57093.55 88888.00 2002-04-17 21:17:13.940 107 15672.48 552.51 57093.55 88888.00 2002-04-17 21:17:14.940 107 15671.31 552.76 57093.67 88888.00 2002-04-17 21:17:15.940 107 15671.31 552.39 57093.18 88888.00 2002-04-17 21:17:16.940 107 15670.92 552.51 57092.81 88888.00 2002-04-17 21:17:17.940 107 15671.44 552.88 57093.30 88888.00 2002-04-17 21:17:18.940 107 15671.05 552.88 57093.18 88888.00 2002-04-17 21:17:19.940 107 15669.75 552.88 57093.67 88888.00 2002-04-17 21:17:20.940 107 15669.36 552.88 57093.30 88888.00 2002-04-17 21:17:21.940 107 15669.36 553.63 57093.30 88888.00 2002-04-17 21:17:22.940 107 15669.10 553.25 57093.18 88888.00 2002-04-17 21:17:23.940 107 15669.23 553.50 57093.30 88888.00 2002-04-17 21:17:24.940 107 15668.71 554.62 57093.43 88888.00 2002-04-17 21:17:25.940 107 15668.84 554.37 57093.06 88888.00 2002-04-17 21:17:26.940 107 15668.97 554.00 57092.94 88888.00 2002-04-17 21:17:27.940 107 15668.58 554.12 57092.57 88888.00 2002-04-17 21:17:28.940 107 15668.84 554.62 57093.18 88888.00 2002-04-17 21:17:29.940 107 15669.10 554.99 57092.57 88888.00 2002-04-17 21:17:30.940 107 15668.32 554.37 57092.57 88888.00 2002-04-17 21:17:31.940 107 15668.58 553.75 57093.06 88888.00 2002-04-17 21:17:32.940 107 15668.45 554.12 57092.94 88888.00 2002-04-17 21:17:33.940 107 15669.49 555.36 57092.45 88888.00 2002-04-17 21:17:34.940 107 15667.67 555.24 57093.18 88888.00 2002-04-17 21:17:35.940 107 15669.10 554.62 57093.18 88888.00 2002-04-17 21:17:36.940 107 15668.84 554.12 57092.20 88888.00 2002-04-17 21:17:37.940 107 15668.45 554.12 57093.30 88888.00 2002-04-17 21:17:38.940 107 15667.54 554.49 57093.67 88888.00 2002-04-17 21:17:39.940 107 15668.45 554.74 57092.69 88888.00 2002-04-17 21:17:40.940 107 15667.54 553.63 57092.94 88888.00 2002-04-17 21:17:41.940 107 15668.06 553.25 57092.45 88888.00 2002-04-17 21:17:42.940 107 15668.19 552.76 57092.81 88888.00 2002-04-17 21:17:43.940 107 15668.32 552.88 57092.81 88888.00 2002-04-17 21:17:44.940 107 15668.19 552.88 57093.30 88888.00 2002-04-17 21:17:45.940 107 15668.32 553.01 57092.94 88888.00 2002-04-17 21:17:46.940 107 15668.45 552.14 57092.69 88888.00 2002-04-17 21:17:47.940 107 15668.58 552.39 57092.94 88888.00 2002-04-17 21:17:48.940 107 15668.32 552.26 57093.18 88888.00 2002-04-17 21:17:49.940 107 15668.84 551.77 57093.43 88888.00 2002-04-17 21:17:50.940 107 15668.58 551.64 57093.06 88888.00 2002-04-17 21:17:51.940 107 15669.36 550.90 57093.43 88888.00 2002-04-17 21:17:52.940 107 15668.45 550.90 57093.18 88888.00 2002-04-17 21:17:53.940 107 15668.71 551.15 57093.18 88888.00 2002-04-17 21:17:54.940 107 15669.62 550.90 57093.55 88888.00 2002-04-17 21:17:55.940 107 15669.23 550.90 57093.67 88888.00 2002-04-17 21:17:56.940 107 15669.23 550.53 57093.55 88888.00 2002-04-17 21:17:57.940 107 15669.62 550.28 57093.91 88888.00 2002-04-17 21:17:58.940 107 15669.36 551.27 57093.55 88888.00 2002-04-17 21:17:59.940 107 15669.36 550.03 57093.30 88888.00 2002-04-17 21:18:00.940 107 15668.71 551.27 57093.55 88888.00 2002-04-17 21:18:01.940 107 15669.62 551.03 57093.67 88888.00 2002-04-17 21:18:02.940 107 15668.97 550.65 57093.55 88888.00 2002-04-17 21:18:03.940 107 15669.62 550.53 57093.55 88888.00 2002-04-17 21:18:04.940 107 15669.23 550.53 57092.94 88888.00 2002-04-17 21:18:05.940 107 15670.01 551.03 57094.40 88888.00 2002-04-17 21:18:06.940 107 15668.97 551.27 57094.28 88888.00 2002-04-17 21:18:07.940 107 15670.01 551.03 57094.40 88888.00 2002-04-17 21:18:08.940 107 15669.62 551.27 57094.65 88888.00 2002-04-17 21:18:09.940 107 15669.75 550.78 57094.52 88888.00 2002-04-17 21:18:10.940 107 15669.75 550.90 57093.91 88888.00 2002-04-17 21:18:11.940 107 15670.40 550.28 57093.79 88888.00 2002-04-17 21:18:12.940 107 15671.18 550.53 57094.04 88888.00 2002-04-17 21:18:13.940 107 15670.66 550.53 57094.77 88888.00 2002-04-17 21:18:14.940 107 15671.31 550.16 57094.28 88888.00 2002-04-17 21:18:15.940 107 15671.18 550.41 57093.67 88888.00 2002-04-17 21:18:16.940 107 15671.18 550.78 57094.16 88888.00 2002-04-17 21:18:17.940 107 15671.83 550.65 57093.91 88888.00 2002-04-17 21:18:18.940 107 15671.44 550.28 57093.79 88888.00 2002-04-17 21:18:19.940 107 15671.96 550.53 57093.67 88888.00 2002-04-17 21:18:20.940 107 15672.22 550.16 57094.40 88888.00 2002-04-17 21:18:21.940 107 15672.74 551.15 57094.28 88888.00 2002-04-17 21:18:22.940 107 15672.22 549.79 57094.04 88888.00 2002-04-17 21:18:23.940 107 15672.09 549.79 57094.89 88888.00 2002-04-17 21:18:24.940 107 15672.48 550.78 57094.77 88888.00 2002-04-17 21:18:25.940 107 15672.22 550.28 57094.52 88888.00 2002-04-17 21:18:26.940 107 15672.87 550.65 57094.89 88888.00 2002-04-17 21:18:27.940 107 15673.26 549.91 57094.52 88888.00 2002-04-17 21:18:28.940 107 15672.35 550.28 57095.02 88888.00 2002-04-17 21:18:29.940 107 15673.00 549.17 57095.26 88888.00 2002-04-17 21:18:30.940 107 15672.35 549.91 57095.02 88888.00 2002-04-17 21:18:31.940 107 15671.83 549.79 57095.02 88888.00 2002-04-17 21:18:32.940 107 15672.74 548.67 57095.87 88888.00 2002-04-17 21:18:33.940 107 15673.13 549.04 57095.50 88888.00 2002-04-17 21:18:34.940 107 15672.09 548.92 57095.62 88888.00 2002-04-17 21:18:35.940 107 15672.48 548.55 57095.87 88888.00 2002-04-17 21:18:36.940 107 15671.57 549.17 57095.75 88888.00 2002-04-17 21:18:37.940 107 15672.48 548.67 57095.99 88888.00 2002-04-17 21:18:38.940 107 15671.31 548.42 57096.36 88888.00 2002-04-17 21:18:39.940 107 15671.57 548.92 57096.61 88888.00 2002-04-17 21:18:40.940 107 15670.92 548.05 57095.87 88888.00 2002-04-17 21:18:41.940 107 15671.31 548.30 57095.99 88888.00 2002-04-17 21:18:42.940 107 15670.40 548.30 57096.11 88888.00 2002-04-17 21:18:43.940 107 15670.53 548.18 57095.38 88888.00 2002-04-17 21:18:44.940 107 15669.36 547.68 57096.48 88888.00 2002-04-17 21:18:45.940 107 15669.75 548.05 57096.11 88888.00 2002-04-17 21:18:46.940 107 15669.75 548.30 57095.62 88888.00 2002-04-17 21:18:47.940 107 15670.14 548.67 57095.99 88888.00 2002-04-17 21:18:48.940 107 15669.75 547.81 57095.99 88888.00 2002-04-17 21:18:49.940 107 15669.75 547.56 57096.11 88888.00 2002-04-17 21:18:50.940 107 15670.14 548.05 57096.24 88888.00 2002-04-17 21:18:51.940 107 15670.53 548.05 57095.87 88888.00 2002-04-17 21:18:52.940 107 15670.14 548.55 57096.61 88888.00 2002-04-17 21:18:53.940 107 15670.53 547.93 57096.61 88888.00 2002-04-17 21:18:54.940 107 15670.27 547.81 57096.24 88888.00 2002-04-17 21:18:55.940 107 15670.53 548.18 57096.24 88888.00 2002-04-17 21:18:56.940 107 15670.79 547.31 57096.36 88888.00 2002-04-17 21:18:57.940 107 15671.18 548.18 57096.61 88888.00 2002-04-17 21:18:58.940 107 15671.44 547.93 57096.11 88888.00 2002-04-17 21:18:59.940 107 15671.83 548.42 57096.73 88888.00 2002-04-17 21:19:00.940 107 15672.09 548.55 57096.73 88888.00 2002-04-17 21:19:01.940 107 15671.83 547.81 57095.87 88888.00 2002-04-17 21:19:02.940 107 15671.83 548.18 57096.61 88888.00 2002-04-17 21:19:03.940 107 15672.22 547.93 57096.11 88888.00 2002-04-17 21:19:04.940 107 15672.48 547.81 57096.24 88888.00 2002-04-17 21:19:05.940 107 15672.22 548.42 57096.61 88888.00 2002-04-17 21:19:06.940 107 15672.09 547.56 57096.61 88888.00 2002-04-17 21:19:07.940 107 15671.96 548.05 57096.48 88888.00 2002-04-17 21:19:08.940 107 15671.44 547.93 57096.97 88888.00 2002-04-17 21:19:09.940 107 15672.09 548.42 57097.21 88888.00 2002-04-17 21:19:10.940 107 15671.70 548.80 57096.48 88888.00 2002-04-17 21:19:11.940 107 15671.31 548.42 57096.48 88888.00 2002-04-17 21:19:12.940 107 15671.70 548.92 57096.36 88888.00 2002-04-17 21:19:13.940 107 15671.44 548.80 57096.97 88888.00 2002-04-17 21:19:14.940 107 15671.57 548.30 57096.61 88888.00 2002-04-17 21:19:15.940 107 15671.31 549.54 57096.73 88888.00 2002-04-17 21:19:16.940 107 15671.70 549.17 57096.24 88888.00 2002-04-17 21:19:17.940 107 15671.18 549.29 57096.24 88888.00 2002-04-17 21:19:18.940 107 15671.18 549.54 57097.34 88888.00 2002-04-17 21:19:19.940 107 15671.96 548.67 57096.48 88888.00 2002-04-17 21:19:20.940 107 15671.70 549.66 57096.48 88888.00 2002-04-17 21:19:21.940 107 15671.31 549.42 57096.48 88888.00 2002-04-17 21:19:22.940 107 15670.40 549.04 57096.36 88888.00 2002-04-17 21:19:23.940 107 15671.31 549.29 57096.48 88888.00 2002-04-17 21:19:24.940 107 15670.66 548.92 57095.99 88888.00 2002-04-17 21:19:25.940 107 15671.05 549.29 57096.61 88888.00 2002-04-17 21:19:26.940 107 15670.79 549.04 57095.99 88888.00 2002-04-17 21:19:27.940 107 15670.66 549.04 57096.24 88888.00 2002-04-17 21:19:28.940 107 15670.92 549.17 57095.99 88888.00 2002-04-17 21:19:29.940 107 15670.66 549.54 57096.24 88888.00 2002-04-17 21:19:30.940 107 15670.79 549.29 57096.48 88888.00 2002-04-17 21:19:31.940 107 15670.53 549.17 57096.24 88888.00 2002-04-17 21:19:32.940 107 15671.18 548.80 57095.99 88888.00 2002-04-17 21:19:33.940 107 15670.14 548.67 57095.75 88888.00 2002-04-17 21:19:34.940 107 15670.66 548.30 57095.99 88888.00 2002-04-17 21:19:35.940 107 15670.40 548.30 57096.11 88888.00 2002-04-17 21:19:36.940 107 15669.75 548.80 57096.36 88888.00 2002-04-17 21:19:37.940 107 15670.66 548.67 57095.87 88888.00 2002-04-17 21:19:38.940 107 15670.66 548.92 57096.36 88888.00 2002-04-17 21:19:39.940 107 15670.01 548.42 57096.11 88888.00 2002-04-17 21:19:40.940 107 15669.49 548.55 57096.24 88888.00 2002-04-17 21:19:41.940 107 15669.75 549.04 57096.61 88888.00 2002-04-17 21:19:42.940 107 15670.01 549.17 57096.24 88888.00 2002-04-17 21:19:43.940 107 15670.01 549.04 57096.11 88888.00 2002-04-17 21:19:44.940 107 15670.27 548.42 57095.87 88888.00 2002-04-17 21:19:45.940 107 15670.01 548.80 57095.38 88888.00 2002-04-17 21:19:46.940 107 15670.27 549.04 57095.99 88888.00 2002-04-17 21:19:47.940 107 15670.53 548.80 57095.50 88888.00 2002-04-17 21:19:48.940 107 15671.05 548.80 57094.89 88888.00 2002-04-17 21:19:49.940 107 15670.79 548.67 57095.38 88888.00 2002-04-17 21:19:50.940 107 15670.53 548.42 57095.26 88888.00 2002-04-17 21:19:51.940 107 15671.05 549.04 57095.75 88888.00 2002-04-17 21:19:52.940 107 15670.92 548.92 57095.14 88888.00 2002-04-17 21:19:53.940 107 15670.01 549.04 57095.87 88888.00 2002-04-17 21:19:54.940 107 15671.44 549.54 57095.02 88888.00 2002-04-17 21:19:55.940 107 15671.18 549.66 57095.14 88888.00 2002-04-17 21:19:56.940 107 15671.31 549.42 57095.62 88888.00 2002-04-17 21:19:57.940 107 15671.18 549.17 57095.38 88888.00 2002-04-17 21:19:58.940 107 15671.31 549.17 57095.02 88888.00 2002-04-17 21:19:59.940 107 15671.70 548.80 57094.65 88888.00 2002-04-17 21:20:00.940 107 15671.44 549.17 57095.14 88888.00 2002-04-17 21:20:01.940 107 15672.48 548.30 57094.65 88888.00 2002-04-17 21:20:02.940 107 15671.57 549.17 57095.02 88888.00 2002-04-17 21:20:03.940 107 15671.70 549.54 57095.02 88888.00 2002-04-17 21:20:04.940 107 15672.35 549.42 57094.40 88888.00 2002-04-17 21:20:05.940 107 15671.83 549.29 57095.26 88888.00 2002-04-17 21:20:06.940 107 15671.31 549.54 57095.14 88888.00 2002-04-17 21:20:07.940 107 15671.83 549.91 57094.65 88888.00 2002-04-17 21:20:08.940 107 15671.57 549.79 57094.77 88888.00 2002-04-17 21:20:09.940 107 15672.35 550.16 57095.02 88888.00 2002-04-17 21:20:10.940 107 15672.09 549.91 57095.26 88888.00 2002-04-17 21:20:11.940 107 15672.61 550.03 57094.77 88888.00 2002-04-17 21:20:12.940 107 15672.87 549.66 57095.02 88888.00 2002-04-17 21:20:13.940 107 15673.00 549.91 57094.77 88888.00 2002-04-17 21:20:14.940 107 15672.61 549.66 57095.14 88888.00 2002-04-17 21:20:15.940 107 15673.26 549.66 57094.89 88888.00 2002-04-17 21:20:16.940 107 15672.09 550.03 57094.04 88888.00 2002-04-17 21:20:17.940 107 15672.48 549.42 57094.40 88888.00 2002-04-17 21:20:18.940 107 15672.87 549.91 57093.91 88888.00 2002-04-17 21:20:19.940 107 15672.87 549.79 57094.40 88888.00 2002-04-17 21:20:20.940 107 15672.87 549.79 57094.89 88888.00 2002-04-17 21:20:21.940 107 15673.00 549.91 57094.28 88888.00 2002-04-17 21:20:22.940 107 15673.00 550.16 57094.04 88888.00 2002-04-17 21:20:23.940 107 15673.13 549.29 57094.28 88888.00 2002-04-17 21:20:24.940 107 15673.26 550.41 57094.28 88888.00 2002-04-17 21:20:25.940 107 15673.13 550.03 57094.28 88888.00 2002-04-17 21:20:26.940 107 15673.00 550.16 57094.65 88888.00 2002-04-17 21:20:27.940 107 15673.39 550.78 57093.91 88888.00 2002-04-17 21:20:28.940 107 15673.65 550.28 57094.28 88888.00 2002-04-17 21:20:29.940 107 15672.87 550.16 57093.79 88888.00 2002-04-17 21:20:30.940 107 15672.87 550.28 57094.40 88888.00 2002-04-17 21:20:31.940 107 15673.39 550.03 57094.40 88888.00 2002-04-17 21:20:32.940 107 15673.26 550.65 57094.16 88888.00 2002-04-17 21:20:33.940 107 15673.52 550.78 57094.16 88888.00 2002-04-17 21:20:34.940 107 15674.04 550.65 57094.77 88888.00 2002-04-17 21:20:35.940 107 15674.30 550.41 57094.04 88888.00 2002-04-17 21:20:36.940 107 15674.30 550.65 57093.30 88888.00 2002-04-17 21:20:37.940 107 15674.43 550.53 57093.79 88888.00 2002-04-17 21:20:38.940 107 15675.21 551.15 57094.52 88888.00 2002-04-17 21:20:39.940 107 15675.08 550.90 57093.79 88888.00 2002-04-17 21:20:40.940 107 15676.12 550.78 57094.04 88888.00 2002-04-17 21:20:41.940 107 15675.99 551.27 57094.04 88888.00 2002-04-17 21:20:42.940 107 15676.12 551.15 57093.30 88888.00 2002-04-17 21:20:43.940 107 15676.77 550.78 57094.04 88888.00 2002-04-17 21:20:44.940 107 15677.29 550.65 57093.30 88888.00 2002-04-17 21:20:45.940 107 15677.42 551.64 57094.16 88888.00 2002-04-17 21:20:46.940 107 15677.81 550.78 57094.16 88888.00 2002-04-17 21:20:47.940 107 15678.07 551.64 57093.67 88888.00 2002-04-17 21:20:48.940 107 15678.33 551.03 57093.30 88888.00 2002-04-17 21:20:49.940 107 15678.98 550.78 57093.67 88888.00 2002-04-17 21:20:50.940 107 15680.02 551.15 57094.16 88888.00 2002-04-17 21:20:51.940 107 15679.63 550.90 57094.65 88888.00 2002-04-17 21:20:52.940 107 15680.41 551.27 57094.28 88888.00 2002-04-17 21:20:53.940 107 15680.02 551.52 57094.16 88888.00 2002-04-17 21:20:54.940 107 15681.45 551.15 57093.91 88888.00 2002-04-17 21:20:55.940 107 15680.93 551.64 57094.52 88888.00 2002-04-17 21:20:56.940 107 15681.58 551.64 57093.79 88888.00 2002-04-17 21:20:57.940 107 15681.19 550.78 57094.16 88888.00 2002-04-17 21:20:58.940 107 15682.49 551.15 57093.91 88888.00 2002-04-17 21:20:59.940 107 15683.13 551.27 57094.04 88888.00 2002-04-17 21:21:00.940 107 15683.26 550.90 57094.65 88888.00 2002-04-17 21:21:01.940 107 15683.00 551.27 57093.55 88888.00 2002-04-17 21:21:02.940 107 15683.92 550.16 57094.16 88888.00 2002-04-17 21:21:03.940 107 15684.56 550.78 57094.28 88888.00 2002-04-17 21:21:04.940 107 15684.95 550.41 57094.16 88888.00 2002-04-17 21:21:05.940 107 15685.21 551.15 57093.91 88888.00 2002-04-17 21:21:06.940 107 15685.99 550.03 57095.02 88888.00 2002-04-17 21:21:07.940 107 15686.51 549.91 57094.65 88888.00 2002-04-17 21:21:08.940 107 15686.77 549.66 57094.16 88888.00 2002-04-17 21:21:09.940 107 15687.29 550.03 57094.89 88888.00 2002-04-17 21:21:10.940 107 15687.68 549.54 57095.14 88888.00 2002-04-17 21:21:11.940 107 15687.81 549.66 57095.02 88888.00 2002-04-17 21:21:12.940 107 15687.81 549.42 57094.89 88888.00 2002-04-17 21:21:13.940 107 15688.59 548.80 57094.65 88888.00 2002-04-17 21:21:14.940 107 15688.98 549.04 57095.26 88888.00 2002-04-17 21:21:15.940 107 15688.98 548.80 57095.75 88888.00 2002-04-17 21:21:16.940 107 15690.28 548.55 57094.89 88888.00 2002-04-17 21:21:17.940 107 15689.50 548.18 57095.38 88888.00 2002-04-17 21:21:18.940 107 15690.02 547.56 57095.02 88888.00 2002-04-17 21:21:19.940 107 15690.54 547.31 57094.77 88888.00 2002-04-17 21:21:20.940 107 15690.93 546.69 57094.28 88888.00 2002-04-17 21:21:21.940 107 15690.93 547.43 57095.26 88888.00 2002-04-17 21:21:22.940 107 15691.32 546.44 57095.38 88888.00 2002-04-17 21:21:23.940 107 15691.84 546.20 57095.75 88888.00 2002-04-17 21:21:24.940 107 15692.49 545.70 57095.26 88888.00 2002-04-17 21:21:25.940 107 15692.49 544.96 57095.26 88888.00 2002-04-17 21:21:26.940 107 15692.75 544.59 57095.38 88888.00 2002-04-17 21:21:27.940 107 15694.57 544.09 57095.75 88888.00 2002-04-17 21:21:28.940 107 15693.79 543.72 57095.99 88888.00 2002-04-17 21:21:29.940 107 15694.44 542.98 57095.87 88888.00 2002-04-17 21:21:30.940 107 15694.83 542.11 57095.87 88888.00 2002-04-17 21:21:31.940 107 15695.22 541.36 57096.48 88888.00 2002-04-17 21:21:32.940 107 15695.74 541.36 57096.11 88888.00 2002-04-17 21:21:33.940 107 15696.13 540.50 57096.11 88888.00 2002-04-17 21:21:34.940 107 15696.78 540.00 57095.38 88888.00 2002-04-17 21:21:35.940 107 15697.17 539.14 57096.48 88888.00 2002-04-17 21:21:36.940 107 15698.08 539.01 57095.50 88888.00 2002-04-17 21:21:37.940 107 15698.99 538.89 57095.87 88888.00 2002-04-17 21:21:38.940 107 15699.38 537.90 57096.24 88888.00 2002-04-17 21:21:39.940 107 15700.81 537.15 57096.61 88888.00 2002-04-17 21:21:40.940 107 15700.68 536.53 57095.75 88888.00 2002-04-17 21:21:41.940 107 15701.84 536.66 57096.24 88888.00 2002-04-17 21:21:42.940 107 15702.36 535.67 57096.36 88888.00 2002-04-17 21:21:43.940 107 15702.88 535.54 57096.48 88888.00 2002-04-17 21:21:44.940 107 15703.66 535.17 57096.73 88888.00 2002-04-17 21:21:45.940 107 15705.22 534.92 57097.34 88888.00 2002-04-17 21:21:46.940 107 15705.87 534.92 57096.97 88888.00 2002-04-17 21:21:47.940 107 15706.65 533.93 57097.95 88888.00 2002-04-17 21:21:48.940 107 15707.17 533.56 57097.58 88888.00 2002-04-17 21:21:49.940 107 15708.34 533.93 57097.46 88888.00 2002-04-17 21:21:50.940 107 15708.60 533.56 57097.46 88888.00 2002-04-17 21:21:51.940 107 15709.90 533.07 57097.83 88888.00 2002-04-17 21:21:52.940 107 15710.03 531.95 57097.95 88888.00 2002-04-17 21:21:53.940 107 15710.16 531.83 57097.95 88888.00 2002-04-17 21:21:54.940 107 15711.20 531.58 57098.44 88888.00 2002-04-17 21:21:55.940 107 15711.46 531.70 57097.95 88888.00 2002-04-17 21:21:56.940 107 15712.24 531.46 57098.07 88888.00 2002-04-17 21:21:57.940 107 15712.89 531.83 57098.07 88888.00 2002-04-17 21:21:58.940 107 15713.02 531.33 57098.93 88888.00 2002-04-17 21:21:59.940 107 15713.28 531.46 57099.05 88888.00 2002-04-17 21:22:00.940 107 15713.02 530.96 57099.05 88888.00 2002-04-17 21:22:01.940 107 15713.54 531.58 57099.05 88888.00 2002-04-17 21:22:02.940 107 15713.93 531.33 57099.54 88888.00 2002-04-17 21:22:03.940 107 15713.28 530.59 57099.78 88888.00 2002-04-17 21:22:04.940 107 15713.80 531.46 57099.91 88888.00 2002-04-17 21:22:05.940 107 15713.54 531.95 57100.52 88888.00 2002-04-17 21:22:06.940 107 15713.93 530.96 57099.91 88888.00 2002-04-17 21:22:07.940 107 15713.93 531.21 57100.52 88888.00 2002-04-17 21:22:08.940 107 15713.54 531.33 57100.76 88888.00 2002-04-17 21:22:09.940 107 15713.02 531.70 57100.64 88888.00 2002-04-17 21:22:10.940 107 15713.41 532.08 57100.76 88888.00 2002-04-17 21:22:11.940 107 15712.50 532.08 57101.25 88888.00 2002-04-17 21:22:12.940 107 15712.63 532.32 57100.76 88888.00 2002-04-17 21:22:13.940 107 15713.15 532.45 57101.00 88888.00 2002-04-17 21:22:14.940 107 15712.63 532.94 57101.50 88888.00 2002-04-17 21:22:15.940 107 15712.37 534.06 57101.25 88888.00 2002-04-17 21:22:16.940 107 15711.72 533.56 57101.50 88888.00 2002-04-17 21:22:17.940 107 15712.24 534.43 57101.74 88888.00 2002-04-17 21:22:18.940 107 15711.33 534.43 57101.86 88888.00 2002-04-17 21:22:19.940 107 15711.33 534.55 57102.23 88888.00 2002-04-17 21:22:20.940 107 15710.68 535.05 57102.11 88888.00 2002-04-17 21:22:21.940 107 15709.64 534.92 57102.11 88888.00 2002-04-17 21:22:22.940 107 15710.03 534.68 57102.59 88888.00 2002-04-17 21:22:23.940 107 15708.86 534.92 57102.23 88888.00 2002-04-17 21:22:24.940 107 15709.38 535.54 57102.59 88888.00 2002-04-17 21:22:25.940 107 15708.47 535.79 57102.84 88888.00 2002-04-17 21:22:26.940 107 15707.43 535.54 57102.11 88888.00 2002-04-17 21:22:27.940 107 15707.43 536.29 57103.33 88888.00 2002-04-17 21:22:28.940 107 15705.87 536.04 57102.47 88888.00 2002-04-17 21:22:29.940 107 15705.74 536.66 57102.96 88888.00 2002-04-17 21:22:30.940 107 15704.57 536.91 57103.08 88888.00 2002-04-17 21:22:31.940 107 15704.44 536.66 57102.59 88888.00 2002-04-17 21:22:32.940 107 15704.05 537.28 57103.21 88888.00 2002-04-17 21:22:33.940 107 15703.14 538.14 57103.21 88888.00 2002-04-17 21:22:34.940 107 15701.97 537.53 57102.84 88888.00 2002-04-17 21:22:35.940 107 15701.58 537.65 57102.96 88888.00 2002-04-17 21:22:36.940 107 15700.81 538.39 57102.84 88888.00 2002-04-17 21:22:37.940 107 15700.16 537.77 57102.96 88888.00 2002-04-17 21:22:38.940 107 15699.51 538.27 57103.57 88888.00 2002-04-17 21:22:39.940 107 15698.86 539.14 57102.96 88888.00 2002-04-17 21:22:40.940 107 15697.69 539.51 57102.84 88888.00 2002-04-17 21:22:41.940 107 15697.69 539.51 57103.45 88888.00 2002-04-17 21:22:42.940 107 15696.91 539.51 57102.84 88888.00 2002-04-17 21:22:43.940 107 15695.87 541.24 57102.23 88888.00 2002-04-17 21:22:44.940 107 15695.87 540.75 57103.21 88888.00 2002-04-17 21:22:45.940 107 15694.70 540.62 57103.82 88888.00 2002-04-17 21:22:46.940 107 15694.44 541.12 57102.84 88888.00 2002-04-17 21:22:47.940 107 15693.92 541.12 57102.84 88888.00 2002-04-17 21:22:48.940 107 15693.14 541.86 57103.08 88888.00 2002-04-17 21:22:49.940 107 15693.14 541.61 57103.08 88888.00 2002-04-17 21:22:50.940 107 15692.49 542.98 57102.72 88888.00 2002-04-17 21:22:51.940 107 15691.84 542.73 57102.59 88888.00 2002-04-17 21:22:52.940 107 15690.15 542.73 57102.59 88888.00 2002-04-17 21:22:53.940 107 15690.41 543.84 57102.84 88888.00 2002-04-17 21:22:54.940 107 15690.15 543.59 57102.23 88888.00 2002-04-17 21:22:55.940 107 15688.33 544.34 57102.11 88888.00 2002-04-17 21:22:56.940 107 15688.20 545.08 57102.47 88888.00 2002-04-17 21:22:57.940 107 15688.20 545.33 57102.72 88888.00 2002-04-17 21:22:58.940 107 15687.68 545.58 57102.84 88888.00 2002-04-17 21:22:59.940 107 15686.38 545.70 57102.47 88888.00 2002-04-17 21:23:00.940 107 15685.08 546.69 57103.21 88888.00 2002-04-17 21:23:01.940 107 15685.47 546.94 57102.35 88888.00 2002-04-17 21:23:02.940 107 15684.82 547.31 57102.35 88888.00 2002-04-17 21:23:03.940 107 15684.04 548.42 57101.86 88888.00 2002-04-17 21:23:04.940 107 15683.66 547.68 57102.23 88888.00 2002-04-17 21:23:05.940 107 15683.00 548.18 57102.59 88888.00 2002-04-17 21:23:06.940 107 15683.00 548.67 57101.86 88888.00 2002-04-17 21:23:07.940 107 15681.45 549.91 57101.74 88888.00 2002-04-17 21:23:08.940 107 15681.06 549.04 57102.35 88888.00 2002-04-17 21:23:09.940 107 15680.28 550.16 57102.47 88888.00 2002-04-17 21:23:10.940 107 15680.28 550.65 57101.50 88888.00 2002-04-17 21:23:11.940 107 15679.50 550.16 57101.98 88888.00 2002-04-17 21:23:12.940 107 15677.94 550.41 57101.86 88888.00 2002-04-17 21:23:13.940 107 15677.94 550.65 57101.86 88888.00 2002-04-17 21:23:14.940 107 15677.68 551.27 57101.37 88888.00 2002-04-17 21:23:15.940 107 15677.42 550.78 57101.62 88888.00 2002-04-17 21:23:16.940 107 15676.51 550.90 57101.62 88888.00 2002-04-17 21:23:17.940 107 15675.86 551.15 57101.74 88888.00 2002-04-17 21:23:18.940 107 15675.60 552.02 57101.62 88888.00 2002-04-17 21:23:19.940 107 15674.69 551.64 57101.50 88888.00 2002-04-17 21:23:20.940 107 15674.43 551.77 57101.25 88888.00 2002-04-17 21:23:21.940 107 15673.91 552.39 57101.13 88888.00 2002-04-17 21:23:22.940 107 15673.00 552.88 57101.74 88888.00 2002-04-17 21:23:23.940 107 15672.74 553.01 57101.50 88888.00 2002-04-17 21:23:24.940 107 15672.35 553.25 57101.74 88888.00 2002-04-17 21:23:25.940 107 15671.44 553.87 57101.86 88888.00 2002-04-17 21:23:26.940 107 15670.92 554.49 57101.37 88888.00 2002-04-17 21:23:27.940 107 15671.44 554.87 57101.74 88888.00 2002-04-17 21:23:28.940 107 15670.53 554.87 57101.62 88888.00 2002-04-17 21:23:29.940 107 15669.62 555.24 57100.76 88888.00 2002-04-17 21:23:30.940 107 15668.97 556.10 57101.00 88888.00 2002-04-17 21:23:31.940 107 15667.80 556.60 57101.37 88888.00 2002-04-17 21:23:32.940 107 15668.32 556.97 57100.76 88888.00 2002-04-17 21:23:33.940 107 15667.02 557.09 57101.25 88888.00 2002-04-17 21:23:34.940 107 15666.63 557.22 57100.52 88888.00 2002-04-17 21:23:35.940 107 15665.85 558.21 57100.76 88888.00 2002-04-17 21:23:36.940 107 15665.72 558.58 57101.00 88888.00 2002-04-17 21:23:37.940 107 15665.08 558.95 57101.37 88888.00 2002-04-17 21:23:38.940 107 15664.43 559.20 57101.25 88888.00 2002-04-17 21:23:39.940 107 15663.78 559.45 57101.37 88888.00 2002-04-17 21:23:40.940 107 15664.04 559.82 57100.76 88888.00 2002-04-17 21:23:41.940 107 15662.48 559.45 57101.50 88888.00 2002-04-17 21:23:42.940 107 15662.61 559.70 57100.52 88888.00 2002-04-17 21:23:43.940 107 15662.09 559.82 57101.13 88888.00 2002-04-17 21:23:44.940 107 15661.83 559.57 57101.25 88888.00 2002-04-17 21:23:45.940 107 15661.18 560.07 57101.13 88888.00 2002-04-17 21:23:46.940 107 15660.53 560.31 57101.62 88888.00 2002-04-17 21:23:47.940 107 15659.10 560.31 57100.88 88888.00 2002-04-17 21:23:48.940 107 15658.71 559.82 57101.13 88888.00 2002-04-17 21:23:49.940 107 15658.45 560.93 57101.25 88888.00 2002-04-17 21:23:50.940 107 15657.93 560.56 57101.50 88888.00 2002-04-17 21:23:51.940 107 15658.06 560.69 57100.88 88888.00 2002-04-17 21:23:52.940 107 15656.50 560.44 57100.64 88888.00 2002-04-17 21:23:53.940 107 15656.24 561.18 57100.76 88888.00 2002-04-17 21:23:54.940 107 15655.07 560.81 57101.00 88888.00 2002-04-17 21:23:55.940 107 15654.81 561.55 57101.62 88888.00 2002-04-17 21:23:56.940 107 15654.81 561.43 57101.25 88888.00 2002-04-17 21:23:57.940 107 15653.64 561.43 57101.50 88888.00 2002-04-17 21:23:58.940 107 15653.12 561.92 57100.76 88888.00 2002-04-17 21:23:59.940 107 15652.86 562.05 57101.25 88888.00 2002-04-17 21:24:00.940 107 15652.08 562.05 57100.76 88888.00 2002-04-17 21:24:01.940 107 15652.08 562.17 57101.86 88888.00 2002-04-17 21:24:02.940 107 15650.39 563.16 57101.25 88888.00 2002-04-17 21:24:03.940 107 15650.13 563.29 57101.25 88888.00 2002-04-17 21:24:04.940 107 15649.61 563.41 57101.00 88888.00 2002-04-17 21:24:05.940 107 15648.96 563.41 57101.00 88888.00 2002-04-17 21:24:06.940 107 15648.57 562.92 57100.27 88888.00 2002-04-17 21:24:07.940 107 15647.92 563.04 57100.27 88888.00 2002-04-17 21:24:08.940 107 15647.01 563.53 57100.64 88888.00 2002-04-17 21:24:09.940 107 15646.11 563.04 57100.64 88888.00 2002-04-17 21:24:10.940 107 15645.85 563.04 57100.03 88888.00 2002-04-17 21:24:11.940 107 15645.46 563.41 57100.27 88888.00 2002-04-17 21:24:12.940 107 15644.55 563.29 57100.03 88888.00 2002-04-17 21:24:13.940 107 15644.03 563.78 57099.78 88888.00 2002-04-17 21:24:14.940 107 15642.73 563.29 57100.52 88888.00 2002-04-17 21:24:15.940 107 15642.60 563.16 57100.64 88888.00 2002-04-17 21:24:16.940 107 15641.82 563.66 57100.15 88888.00 2002-04-17 21:24:17.940 107 15641.82 563.66 57100.39 88888.00 2002-04-17 21:24:18.940 107 15641.04 564.40 57100.27 88888.00 2002-04-17 21:24:19.940 107 15640.52 564.53 57099.29 88888.00 2002-04-17 21:24:20.940 107 15639.61 564.15 57099.66 88888.00 2002-04-17 21:24:21.940 107 15639.87 564.53 57099.41 88888.00 2002-04-17 21:24:22.940 107 15639.35 564.65 57099.54 88888.00 2002-04-17 21:24:23.940 107 15639.09 564.03 57099.05 88888.00 2002-04-17 21:24:24.940 107 15639.35 565.27 57098.93 88888.00 2002-04-17 21:24:25.940 107 15638.83 564.65 57098.44 88888.00 2002-04-17 21:24:26.940 107 15638.18 565.02 57098.68 88888.00 2002-04-17 21:24:27.940 107 15637.66 564.90 57098.32 88888.00 2002-04-17 21:24:28.940 107 15637.92 564.40 57098.68 88888.00 2002-04-17 21:24:29.940 107 15637.53 564.77 57098.68 88888.00 2002-04-17 21:24:30.940 107 15637.40 564.15 57097.70 88888.00 2002-04-17 21:24:31.940 107 15637.40 564.40 57098.07 88888.00 2002-04-17 21:24:32.940 107 15637.79 564.03 57098.07 88888.00 2002-04-17 21:24:33.940 107 15636.36 564.40 57097.58 88888.00 2002-04-17 21:24:34.940 107 15636.75 563.78 57096.73 88888.00 2002-04-17 21:24:35.940 107 15636.36 564.15 57097.83 88888.00 2002-04-17 21:24:36.940 107 15635.19 563.78 57097.09 88888.00 2002-04-17 21:24:37.940 107 15636.10 563.91 57097.34 88888.00 2002-04-17 21:24:38.940 107 15634.80 564.28 57097.58 88888.00 2002-04-17 21:24:39.940 107 15635.06 563.91 57097.21 88888.00 2002-04-17 21:24:40.940 107 15635.19 563.91 57096.73 88888.00 2002-04-17 21:24:41.940 107 15634.67 564.28 57096.73 88888.00 2002-04-17 21:24:42.940 107 15635.06 564.65 57096.48 88888.00 2002-04-17 21:24:43.940 107 15634.67 564.15 57096.36 88888.00 2002-04-17 21:24:44.940 107 15633.89 564.53 57095.99 88888.00 2002-04-17 21:24:45.940 107 15634.15 564.40 57096.36 88888.00 2002-04-17 21:24:46.940 107 15633.37 564.77 57095.99 88888.00 2002-04-17 21:24:47.940 107 15633.76 564.40 57095.75 88888.00 2002-04-17 21:24:48.940 107 15633.89 565.39 57095.99 88888.00 2002-04-17 21:24:49.940 107 15633.37 564.90 57095.62 88888.00 2002-04-17 21:24:50.940 107 15632.72 565.02 57094.28 88888.00 2002-04-17 21:24:51.940 107 15632.46 565.39 57094.40 88888.00 2002-04-17 21:24:52.940 107 15632.33 564.90 57094.89 88888.00 2002-04-17 21:24:53.940 107 15632.46 564.77 57094.40 88888.00 2002-04-17 21:24:54.940 107 15632.07 564.90 57094.04 88888.00 2002-04-17 21:24:55.940 107 15632.46 564.65 57094.28 88888.00 2002-04-17 21:24:56.940 107 15631.81 565.52 57093.67 88888.00 2002-04-17 21:24:57.940 107 15631.68 565.02 57093.18 88888.00 2002-04-17 21:24:58.940 107 15632.33 565.76 57093.30 88888.00 2002-04-17 21:24:59.940 107 15631.55 565.76 57092.94 88888.00 2002-04-17 21:25:00.940 107 15632.33 565.02 57093.06 88888.00 2002-04-17 21:25:01.940 107 15632.07 565.02 57092.20 88888.00 2002-04-17 21:25:02.940 107 15631.94 565.89 57092.20 88888.00 2002-04-17 21:25:03.940 107 15632.72 565.76 57091.71 88888.00 2002-04-17 21:25:04.940 107 15633.63 565.52 57091.71 88888.00 2002-04-17 21:25:05.940 107 15633.24 565.89 57091.47 88888.00 2002-04-17 21:25:06.940 107 15633.24 565.64 57091.47 88888.00 2002-04-17 21:25:07.940 107 15634.28 566.14 57090.86 88888.00 2002-04-17 21:25:08.940 107 15633.24 565.89 57090.61 88888.00 2002-04-17 21:25:09.940 107 15633.50 565.27 57090.00 88888.00 2002-04-17 21:25:10.940 107 15634.41 566.01 57089.76 88888.00 2002-04-17 21:25:11.940 107 15634.93 565.27 57089.88 88888.00 2002-04-17 21:25:12.940 107 15635.71 565.52 57089.63 88888.00 2002-04-17 21:25:13.940 107 15635.45 565.02 57090.12 88888.00 2002-04-17 21:25:14.940 107 15635.71 565.76 57090.00 88888.00 2002-04-17 21:25:15.940 107 15636.62 565.64 57089.88 88888.00 2002-04-17 21:25:16.940 107 15637.01 565.02 57089.63 88888.00 2002-04-17 21:25:17.940 107 15637.14 565.14 57089.14 88888.00 2002-04-17 21:25:18.940 107 15636.88 565.39 57089.51 88888.00 2002-04-17 21:25:19.940 107 15638.05 565.76 57088.54 88888.00 2002-04-17 21:25:20.940 107 15637.53 565.64 57088.29 88888.00 2002-04-17 21:25:21.940 107 15637.92 565.64 57088.90 88888.00 2002-04-17 21:25:22.940 107 15637.79 565.27 57087.92 88888.00 2002-04-17 21:25:23.940 107 15638.57 566.01 57087.43 88888.00 2002-04-17 21:25:24.940 107 15638.70 565.39 57087.80 88888.00 2002-04-17 21:25:25.940 107 15639.09 566.01 57088.54 88888.00 2002-04-17 21:25:26.940 107 15639.22 566.14 57087.43 88888.00 2002-04-17 21:25:27.940 107 15638.96 565.76 57087.55 88888.00 2002-04-17 21:25:28.940 107 15640.00 566.38 57086.58 88888.00 2002-04-17 21:25:29.940 107 15640.39 566.14 57086.33 88888.00 2002-04-17 21:25:30.940 107 15640.78 565.89 57086.70 88888.00 2002-04-17 21:25:31.940 107 15640.91 565.64 57086.33 88888.00 2002-04-17 21:25:32.940 107 15641.43 565.52 57085.84 88888.00 2002-04-17 21:25:33.940 107 15642.08 565.64 57085.96 88888.00 2002-04-17 21:25:34.940 107 15641.82 565.39 57085.36 88888.00 2002-04-17 21:25:35.940 107 15642.99 565.14 57086.33 88888.00 2002-04-17 21:25:36.940 107 15642.99 565.27 57085.60 88888.00 2002-04-17 21:25:37.940 107 15643.51 565.76 57084.99 88888.00 2002-04-17 21:25:38.940 107 15643.38 565.02 57084.87 88888.00 2002-04-17 21:25:39.940 107 15644.81 566.14 57084.99 88888.00 2002-04-17 21:25:40.940 107 15644.55 565.39 57084.62 88888.00 2002-04-17 21:25:41.940 107 15644.55 565.52 57084.62 88888.00 2002-04-17 21:25:42.940 107 15645.07 566.14 57084.01 88888.00 2002-04-17 21:25:43.940 107 15645.59 565.64 57084.13 88888.00 2002-04-17 21:25:44.940 107 15645.20 564.90 57084.25 88888.00 2002-04-17 21:25:45.940 107 15646.50 565.02 57084.01 88888.00 2002-04-17 21:25:46.940 107 15646.37 565.64 57083.64 88888.00 2002-04-17 21:25:47.940 107 15647.14 565.52 57083.77 88888.00 2002-04-17 21:25:48.940 107 15647.79 565.27 57083.28 88888.00 2002-04-17 21:25:49.940 107 15647.79 565.89 57083.03 88888.00 2002-04-17 21:25:50.940 107 15648.57 565.76 57082.30 88888.00 2002-04-17 21:25:51.940 107 15649.87 565.76 57082.66 88888.00 2002-04-17 21:25:52.940 107 15650.26 566.14 57082.54 88888.00 2002-04-17 21:25:53.940 107 15650.65 565.39 57082.05 88888.00 2002-04-17 21:25:54.940 107 15649.87 565.52 57082.18 88888.00 2002-04-17 21:25:55.940 107 15650.78 565.52 57082.18 88888.00 2002-04-17 21:25:56.940 107 15651.82 564.40 57081.44 88888.00 2002-04-17 21:25:57.940 107 15652.08 564.90 57081.57 88888.00 2002-04-17 21:25:58.940 107 15652.73 564.28 57081.20 88888.00 2002-04-17 21:25:59.940 107 15652.99 564.53 57081.57 88888.00 2002-04-17 21:26:00.940 107 15653.38 564.65 57081.20 88888.00 2002-04-17 21:26:01.940 107 15654.03 563.66 57080.71 88888.00 2002-04-17 21:26:02.940 107 15654.16 564.40 57081.20 88888.00 2002-04-17 21:26:03.940 107 15655.46 563.53 57080.34 88888.00 2002-04-17 21:26:04.940 107 15655.98 563.66 57080.83 88888.00 2002-04-17 21:26:05.940 107 15656.89 563.41 57080.95 88888.00 2002-04-17 21:26:06.940 107 15657.54 563.41 57080.71 88888.00 2002-04-17 21:26:07.940 107 15657.41 563.04 57079.61 88888.00 2002-04-17 21:26:08.940 107 15658.06 562.79 57079.85 88888.00 2002-04-17 21:26:09.940 107 15658.58 562.67 57079.85 88888.00 2002-04-17 21:26:10.940 107 15659.10 563.16 57080.34 88888.00 2002-04-17 21:26:11.940 107 15660.01 562.54 57079.98 88888.00 2002-04-17 21:26:12.940 107 15661.05 562.54 57079.85 88888.00 2002-04-17 21:26:13.940 107 15661.05 562.67 57079.49 88888.00 2002-04-17 21:26:14.940 107 15662.61 562.79 57078.88 88888.00 2002-04-17 21:26:15.940 107 15662.48 562.30 57080.10 88888.00 2002-04-17 21:26:16.940 107 15663.13 562.54 57079.24 88888.00 2002-04-17 21:26:17.940 107 15664.30 561.55 57078.63 88888.00 2002-04-17 21:26:18.940 107 15664.30 561.68 57079.12 88888.00 2002-04-17 21:26:19.940 107 15665.33 562.67 57078.27 88888.00 2002-04-17 21:26:20.940 107 15666.50 561.18 57078.27 88888.00 2002-04-17 21:26:21.940 107 15666.63 561.68 57078.75 88888.00 2002-04-17 21:26:22.940 107 15666.63 562.05 57079.00 88888.00 2002-04-17 21:26:23.940 107 15667.80 561.80 57078.63 88888.00 2002-04-17 21:26:24.940 107 15668.58 562.05 57078.39 88888.00 2002-04-17 21:26:25.940 107 15668.97 561.55 57078.27 88888.00 2002-04-17 21:26:26.940 107 15669.88 562.30 57078.63 88888.00 2002-04-17 21:26:27.940 107 15669.75 562.30 57078.51 88888.00 2002-04-17 21:26:28.940 107 15671.31 563.16 57078.63 88888.00 2002-04-17 21:26:29.940 107 15671.57 563.04 57078.39 88888.00 2002-04-17 21:26:30.940 107 15672.48 562.67 57078.39 88888.00 2002-04-17 21:26:31.940 107 15672.48 563.04 57078.02 88888.00 2002-04-17 21:26:32.940 107 15673.00 562.54 57078.63 88888.00 2002-04-17 21:26:33.940 107 15673.65 562.54 57078.14 88888.00 2002-04-17 21:26:34.940 107 15674.04 562.54 57077.65 88888.00 2002-04-17 21:26:35.940 107 15674.69 561.92 57078.02 88888.00 2002-04-17 21:26:36.940 107 15674.30 562.30 57078.39 88888.00 2002-04-17 21:26:37.940 107 15675.47 562.42 57078.02 88888.00 2002-04-17 21:26:38.940 107 15674.95 562.42 57078.51 88888.00 2002-04-17 21:26:39.940 107 15675.21 561.92 57078.14 88888.00 2002-04-17 21:26:40.940 107 15675.34 562.42 57079.00 88888.00 2002-04-17 21:26:41.940 107 15676.12 562.79 57078.51 88888.00 2002-04-17 21:26:42.940 107 15675.47 563.04 57078.39 88888.00 2002-04-17 21:26:43.940 107 15676.25 562.42 57077.77 88888.00 2002-04-17 21:26:44.940 107 15677.55 562.17 57078.39 88888.00 2002-04-17 21:26:45.940 107 15676.77 562.30 57078.51 88888.00 2002-04-17 21:26:46.940 107 15677.29 562.67 57078.51 88888.00 2002-04-17 21:26:47.940 107 15677.42 562.30 57077.90 88888.00 2002-04-17 21:26:48.940 107 15677.55 561.55 57077.90 88888.00 2002-04-17 21:26:49.940 107 15678.07 562.42 57078.51 88888.00 2002-04-17 21:26:50.940 107 15678.98 561.43 57078.39 88888.00 2002-04-17 21:26:51.940 107 15678.59 562.17 57078.14 88888.00 2002-04-17 21:26:52.940 107 15678.72 561.55 57078.02 88888.00 2002-04-17 21:26:53.940 107 15679.50 561.80 57078.63 88888.00 2002-04-17 21:26:54.940 107 15678.72 561.68 57078.51 88888.00 2002-04-17 21:26:55.940 107 15679.76 561.68 57078.14 88888.00 2002-04-17 21:26:56.940 107 15680.80 561.55 57078.63 88888.00 2002-04-17 21:26:57.940 107 15680.41 561.31 57078.51 88888.00 2002-04-17 21:26:58.940 107 15681.32 561.43 57078.02 88888.00 2002-04-17 21:26:59.940 107 15682.10 561.06 57077.77 88888.00 2002-04-17 21:27:00.940 107 15682.49 560.93 57078.39 88888.00 2002-04-17 21:27:01.940 107 15682.88 560.69 57078.51 88888.00 2002-04-17 21:27:02.940 107 15683.26 561.06 57077.77 88888.00 2002-04-17 21:27:03.940 107 15683.79 560.56 57078.27 88888.00 2002-04-17 21:27:04.940 107 15683.53 560.44 57078.51 88888.00 2002-04-17 21:27:05.940 107 15683.53 559.57 57079.36 88888.00 2002-04-17 21:27:06.940 107 15684.69 560.07 57079.49 88888.00 2002-04-17 21:27:07.940 107 15685.08 559.70 57078.63 88888.00 2002-04-17 21:27:08.940 107 15685.34 559.94 57078.63 88888.00 2002-04-17 21:27:09.940 107 15685.99 559.70 57078.88 88888.00 2002-04-17 21:27:10.940 107 15685.99 560.31 57079.36 88888.00 2002-04-17 21:27:11.940 107 15685.99 559.32 57079.12 88888.00 2002-04-17 21:27:12.940 107 15686.12 559.82 57079.36 88888.00 2002-04-17 21:27:13.940 107 15687.03 559.57 57078.88 88888.00 2002-04-17 21:27:14.940 107 15686.64 559.20 57079.61 88888.00 2002-04-17 21:27:15.940 107 15686.90 558.83 57079.49 88888.00 2002-04-17 21:27:16.940 107 15687.16 559.08 57079.36 88888.00 2002-04-17 21:27:17.940 107 15687.68 559.08 57079.73 88888.00 2002-04-17 21:27:18.940 107 15688.59 558.83 57080.34 88888.00 2002-04-17 21:27:19.940 107 15688.72 559.45 57079.49 88888.00 2002-04-17 21:27:20.940 107 15688.85 558.83 57080.10 88888.00 2002-04-17 21:27:21.940 107 15690.02 558.21 57079.98 88888.00 2002-04-17 21:27:22.940 107 15689.24 557.59 57079.98 88888.00 2002-04-17 21:27:23.940 107 15689.63 557.96 57080.46 88888.00 2002-04-17 21:27:24.940 107 15690.15 557.96 57080.22 88888.00 2002-04-17 21:27:25.940 107 15690.67 557.96 57081.32 88888.00 2002-04-17 21:27:26.940 107 15691.06 557.47 57080.34 88888.00 2002-04-17 21:27:27.940 107 15690.28 557.59 57080.22 88888.00 2002-04-17 21:27:28.940 107 15690.80 557.09 57080.95 88888.00 2002-04-17 21:27:29.940 107 15691.45 557.59 57080.95 88888.00 2002-04-17 21:27:30.940 107 15690.67 557.71 57080.71 88888.00 2002-04-17 21:27:31.940 107 15690.67 557.84 57080.59 88888.00 2002-04-17 21:27:32.940 107 15691.32 557.84 57080.83 88888.00 2002-04-17 21:27:33.940 107 15691.19 558.21 57080.10 88888.00 2002-04-17 21:27:34.940 107 15691.19 558.21 57081.69 88888.00 2002-04-17 21:27:35.940 107 15691.71 558.58 57081.57 88888.00 2002-04-17 21:27:36.940 107 15691.84 557.34 57081.69 88888.00 2002-04-17 21:27:37.940 107 15691.45 558.09 57081.93 88888.00 2002-04-17 21:27:38.940 107 15691.58 557.96 57081.69 88888.00 2002-04-17 21:27:39.940 107 15691.71 557.71 57081.81 88888.00 2002-04-17 21:27:40.940 107 15693.14 557.96 57081.69 88888.00 2002-04-17 21:27:41.940 107 15691.97 557.22 57082.54 88888.00 2002-04-17 21:27:42.940 107 15691.71 557.34 57082.42 88888.00 2002-04-17 21:27:43.940 107 15692.23 557.22 57082.91 88888.00 2002-04-17 21:27:44.940 107 15692.62 557.09 57082.66 88888.00 2002-04-17 21:27:45.940 107 15693.01 557.47 57082.30 88888.00 2002-04-17 21:27:46.940 107 15693.01 556.72 57082.66 88888.00 2002-04-17 21:27:47.940 107 15693.14 556.35 57082.66 88888.00 2002-04-17 21:27:48.940 107 15694.05 556.72 57082.30 88888.00 2002-04-17 21:27:49.940 107 15693.79 556.48 57083.16 88888.00 2002-04-17 21:27:50.940 107 15693.40 556.35 57082.91 88888.00 2002-04-17 21:27:51.940 107 15695.09 555.61 57083.03 88888.00 2002-04-17 21:27:52.940 107 15694.83 555.73 57083.40 88888.00 2002-04-17 21:27:53.940 107 15694.70 555.61 57082.66 88888.00 2002-04-17 21:27:54.940 107 15695.22 555.61 57082.91 88888.00 2002-04-17 21:27:55.940 107 15695.74 555.61 57083.28 88888.00 2002-04-17 21:27:56.940 107 15695.74 555.61 57083.77 88888.00 2002-04-17 21:27:57.940 107 15695.61 554.87 57083.28 88888.00 2002-04-17 21:27:58.940 107 15696.26 555.24 57084.25 88888.00 2002-04-17 21:27:59.940 107 15695.87 555.48 57084.13 88888.00 2002-04-17 21:28:00.940 107 15696.13 555.61 57084.25 88888.00 2002-04-17 21:28:01.940 107 15696.13 554.74 57084.50 88888.00 2002-04-17 21:28:02.940 107 15696.52 555.24 57083.77 88888.00 2002-04-17 21:28:03.940 107 15697.04 554.62 57084.74 88888.00 2002-04-17 21:28:04.940 107 15696.78 555.73 57084.50 88888.00 2002-04-17 21:28:05.940 107 15697.43 555.48 57084.25 88888.00 2002-04-17 21:28:06.940 107 15697.82 555.86 57085.48 88888.00 2002-04-17 21:28:07.940 107 15698.47 555.11 57085.84 88888.00 2002-04-17 21:28:08.940 107 15697.95 555.24 57085.72 88888.00 2002-04-17 21:28:09.940 107 15698.21 555.98 57085.23 88888.00 2002-04-17 21:28:10.940 107 15697.95 554.62 57085.48 88888.00 2002-04-17 21:28:11.940 107 15698.86 554.99 57086.33 88888.00 2002-04-17 21:28:12.940 107 15697.95 555.24 57086.70 88888.00 2002-04-17 21:28:13.940 107 15697.56 554.99 57086.46 88888.00 2002-04-17 21:28:14.940 107 15697.82 554.25 57086.46 88888.00 2002-04-17 21:28:15.940 107 15697.30 554.00 57087.68 88888.00 2002-04-17 21:28:16.940 107 15696.91 553.87 57087.43 88888.00 2002-04-17 21:28:17.940 107 15697.04 553.13 57087.55 88888.00 2002-04-17 21:28:18.940 107 15696.00 553.63 57087.43 88888.00 2002-04-17 21:28:19.940 107 15696.78 553.01 57088.05 88888.00 2002-04-17 21:28:20.940 107 15696.78 552.64 57088.66 88888.00 2002-04-17 21:28:21.940 107 15695.74 552.39 57088.17 88888.00 2002-04-17 21:28:22.940 107 15696.26 553.13 57088.54 88888.00 2002-04-17 21:28:23.940 107 15696.00 552.39 57089.02 88888.00 2002-04-17 21:28:24.940 107 15695.74 553.13 57088.66 88888.00 2002-04-17 21:28:25.940 107 15695.09 552.76 57088.66 88888.00 2002-04-17 21:28:26.940 107 15695.09 552.26 57088.54 88888.00 2002-04-17 21:28:27.940 107 15694.96 552.14 57089.14 88888.00 2002-04-17 21:28:28.940 107 15695.09 551.52 57089.39 88888.00 2002-04-17 21:28:29.940 107 15694.70 552.51 57089.76 88888.00 2002-04-17 21:28:30.940 107 15694.31 551.89 57089.63 88888.00 2002-04-17 21:28:31.940 107 15694.44 551.40 57089.63 88888.00 2002-04-17 21:28:32.940 107 15693.40 551.40 57089.88 88888.00 2002-04-17 21:28:33.940 107 15693.14 551.77 57089.51 88888.00 2002-04-17 21:28:34.940 107 15692.49 551.27 57090.61 88888.00 2002-04-17 21:28:35.940 107 15692.88 551.52 57090.73 88888.00 2002-04-17 21:28:36.940 107 15693.01 550.90 57090.49 88888.00 2002-04-17 21:28:37.940 107 15692.49 550.65 57091.47 88888.00 2002-04-17 21:28:38.940 107 15692.23 551.03 57090.86 88888.00 2002-04-17 21:28:39.940 107 15691.45 550.65 57091.35 88888.00 2002-04-17 21:28:40.940 107 15691.71 550.65 57091.47 88888.00 2002-04-17 21:28:41.940 107 15691.45 550.90 57092.32 88888.00 2002-04-17 21:28:42.940 107 15690.93 550.78 57091.96 88888.00 2002-04-17 21:28:43.940 107 15689.89 550.53 57092.20 88888.00 2002-04-17 21:28:44.940 107 15690.28 551.03 57092.45 88888.00 2002-04-17 21:28:45.940 107 15689.76 550.78 57092.20 88888.00 2002-04-17 21:28:46.940 107 15689.63 551.15 57092.57 88888.00 2002-04-17 21:28:47.940 107 15690.28 550.65 57091.96 88888.00 2002-04-17 21:28:48.940 107 15688.46 550.90 57092.32 88888.00 2002-04-17 21:28:49.940 107 15689.24 551.15 57093.06 88888.00 2002-04-17 21:28:50.940 107 15689.24 550.53 57093.43 88888.00 2002-04-17 21:28:51.940 107 15688.46 551.03 57093.55 88888.00 2002-04-17 21:28:52.940 107 15688.46 550.03 57093.55 88888.00 2002-04-17 21:28:53.940 107 15688.59 549.42 57093.55 88888.00 2002-04-17 21:28:54.940 107 15688.33 549.29 57093.67 88888.00 2002-04-17 21:28:55.940 107 15688.72 549.29 57093.79 88888.00 2002-04-17 21:28:56.940 107 15688.85 548.80 57094.77 88888.00 2002-04-17 21:28:57.940 107 15688.20 548.18 57094.04 88888.00 2002-04-17 21:28:58.940 107 15688.72 548.55 57094.65 88888.00 2002-04-17 21:28:59.940 107 15688.07 547.68 57094.40 88888.00 2002-04-17 21:29:00.940 107 15688.20 548.30 57094.77 88888.00 2002-04-17 21:29:01.940 107 15688.72 548.18 57095.02 88888.00 2002-04-17 21:29:02.940 107 15689.50 548.05 57095.26 88888.00 2002-04-17 21:29:03.940 107 15689.76 547.56 57095.50 88888.00 2002-04-17 21:29:04.940 107 15690.15 548.05 57095.26 88888.00 2002-04-17 21:29:05.940 107 15689.76 547.19 57095.99 88888.00 2002-04-17 21:29:06.940 107 15690.15 547.19 57095.50 88888.00 2002-04-17 21:29:07.940 107 15690.15 547.68 57095.87 88888.00 2002-04-17 21:29:08.940 107 15690.15 547.68 57096.36 88888.00 2002-04-17 21:29:09.940 107 15690.15 547.06 57096.61 88888.00 2002-04-17 21:29:10.940 107 15689.89 547.56 57095.87 88888.00 2002-04-17 21:29:11.940 107 15690.28 547.68 57097.34 88888.00 2002-04-17 21:29:12.940 107 15690.41 547.81 57097.21 88888.00 2002-04-17 21:29:13.940 107 15690.80 547.06 57097.58 88888.00 2002-04-17 21:29:14.940 107 15690.80 547.31 57096.97 88888.00 2002-04-17 21:29:15.940 107 15691.32 546.57 57097.46 88888.00 2002-04-17 21:29:16.940 107 15690.67 546.81 57098.07 88888.00 2002-04-17 21:29:17.940 107 15690.41 546.20 57098.44 88888.00 2002-04-17 21:29:18.940 107 15690.54 546.32 57099.05 88888.00 2002-04-17 21:29:19.940 107 15690.54 545.70 57098.93 88888.00 2002-04-17 21:29:20.940 107 15690.28 545.70 57098.80 88888.00 2002-04-17 21:29:21.940 107 15690.80 545.33 57098.80 88888.00 2002-04-17 21:29:22.940 107 15690.54 544.96 57098.32 88888.00 2002-04-17 21:29:23.940 107 15690.41 544.21 57099.78 88888.00 2002-04-17 21:29:24.940 107 15690.54 544.59 57098.68 88888.00 2002-04-17 21:29:25.940 107 15690.41 544.34 57099.29 88888.00 2002-04-17 21:29:26.940 107 15691.06 543.97 57098.56 88888.00 2002-04-17 21:29:27.940 107 15691.45 543.72 57099.41 88888.00 2002-04-17 21:29:28.940 107 15691.06 543.59 57099.78 88888.00 2002-04-17 21:29:29.940 107 15691.45 543.72 57100.27 88888.00 2002-04-17 21:29:30.940 107 15690.80 543.97 57100.03 88888.00 2002-04-17 21:29:31.940 107 15691.45 543.72 57099.17 88888.00 2002-04-17 21:29:32.940 107 15691.58 543.84 57100.27 88888.00 2002-04-17 21:29:33.940 107 15691.58 544.09 57100.03 88888.00 2002-04-17 21:29:34.940 107 15692.49 543.22 57099.29 88888.00 2002-04-17 21:29:35.940 107 15691.97 543.97 57099.54 88888.00 2002-04-17 21:29:36.940 107 15692.10 543.35 57100.76 88888.00 2002-04-17 21:29:37.940 107 15692.36 543.22 57100.52 88888.00 2002-04-17 21:29:38.940 107 15692.75 542.85 57100.64 88888.00 2002-04-17 21:29:39.940 107 15692.23 542.36 57101.13 88888.00 2002-04-17 21:29:40.940 107 15692.49 542.11 57101.37 88888.00 2002-04-17 21:29:41.940 107 15692.10 541.36 57101.50 88888.00 2002-04-17 21:29:42.940 107 15692.75 541.74 57100.64 88888.00 2002-04-17 21:29:43.940 107 15691.84 540.87 57100.88 88888.00 2002-04-17 21:29:44.940 107 15691.84 540.62 57101.37 88888.00 2002-04-17 21:29:45.940 107 15691.45 540.13 57101.98 88888.00 2002-04-17 21:29:46.940 107 15691.97 539.88 57101.62 88888.00 2002-04-17 21:29:47.940 107 15691.84 538.76 57102.11 88888.00 2002-04-17 21:29:48.940 107 15691.19 539.51 57101.74 88888.00 2002-04-17 21:29:49.940 107 15690.54 539.14 57102.47 88888.00 2002-04-17 21:29:50.940 107 15689.63 538.89 57102.72 88888.00 2002-04-17 21:29:51.940 107 15689.24 538.02 57102.23 88888.00 2002-04-17 21:29:52.940 107 15689.63 538.64 57102.35 88888.00 2002-04-17 21:29:53.940 107 15689.24 538.27 57102.84 88888.00 2002-04-17 21:29:54.940 107 15688.46 538.02 57102.35 88888.00 2002-04-17 21:29:55.940 107 15687.94 537.77 57102.35 88888.00 2002-04-17 21:29:56.940 107 15687.29 537.90 57102.84 88888.00 2002-04-17 21:29:57.940 107 15687.42 536.78 57103.21 88888.00 2002-04-17 21:29:58.940 107 15686.64 537.40 57103.21 88888.00 2002-04-17 21:29:59.940 107 15685.86 537.77 57102.96 88888.00 2002-04-17 21:30:00.940 107 15685.60 537.03 57103.21 88888.00 2002-04-17 21:30:01.940 107 15685.21 537.15 57102.96 88888.00 2002-04-17 21:30:02.940 107 15684.56 537.28 57103.21 88888.00 2002-04-17 21:30:03.940 107 15684.17 537.28 57103.21 88888.00 2002-04-17 21:30:04.940 107 15683.66 538.02 57102.96 88888.00 2002-04-17 21:30:05.940 107 15683.79 538.39 57102.96 88888.00 2002-04-17 21:30:06.940 107 15682.49 538.64 57102.96 88888.00 2002-04-17 21:30:07.940 107 15682.23 539.38 57103.21 88888.00 2002-04-17 21:30:08.940 107 15681.84 539.75 57102.72 88888.00 2002-04-17 21:30:09.940 107 15681.71 539.51 57103.08 88888.00 2002-04-17 21:30:10.940 107 15682.10 540.25 57102.72 88888.00 2002-04-17 21:30:11.940 107 15681.32 540.87 57102.23 88888.00 2002-04-17 21:30:12.940 107 15681.19 541.86 57102.35 88888.00 2002-04-17 21:30:13.940 107 15680.80 541.74 57102.23 88888.00 2002-04-17 21:30:14.940 107 15681.06 541.61 57102.96 88888.00 2002-04-17 21:30:15.940 107 15680.28 541.98 57102.23 88888.00 2002-04-17 21:30:16.940 107 15680.54 542.48 57102.96 88888.00 2002-04-17 21:30:17.940 107 15680.41 541.98 57102.35 88888.00 2002-04-17 21:30:18.940 107 15680.15 542.60 57102.96 88888.00 2002-04-17 21:30:19.940 107 15680.41 542.23 57102.72 88888.00 2002-04-17 21:30:20.940 107 15679.50 542.60 57102.47 88888.00 2002-04-17 21:30:21.940 107 15681.06 541.74 57102.96 88888.00 2002-04-17 21:30:22.940 107 15679.37 542.60 57102.96 88888.00 2002-04-17 21:30:23.940 107 15679.89 542.60 57102.47 88888.00 2002-04-17 21:30:24.940 107 15679.50 542.48 57102.11 88888.00 2002-04-17 21:30:25.940 107 15679.63 542.48 57103.08 88888.00 2002-04-17 21:30:26.940 107 15678.98 543.22 57102.59 88888.00 2002-04-17 21:30:27.940 107 15679.37 542.85 57102.47 88888.00 2002-04-17 21:30:28.940 107 15679.11 543.72 57102.59 88888.00 2002-04-17 21:30:29.940 107 15679.24 543.22 57102.23 88888.00 2002-04-17 21:30:30.940 107 15678.85 543.10 57102.96 88888.00 2002-04-17 21:30:31.940 107 15679.11 542.85 57102.84 88888.00 2002-04-17 21:30:32.940 107 15679.11 543.47 57102.35 88888.00 2002-04-17 21:30:33.940 107 15679.63 544.21 57103.08 88888.00 2002-04-17 21:30:34.940 107 15679.24 543.72 57102.47 88888.00 2002-04-17 21:30:35.940 107 15680.02 543.72 57102.84 88888.00 2002-04-17 21:30:36.940 107 15679.63 544.09 57102.59 88888.00 2002-04-17 21:30:37.940 107 15679.63 543.97 57102.96 88888.00 2002-04-17 21:30:38.940 107 15678.98 543.10 57102.96 88888.00 2002-04-17 21:30:39.940 107 15679.63 543.47 57103.21 88888.00 2002-04-17 21:30:40.940 107 15679.11 543.22 57102.47 88888.00 2002-04-17 21:30:41.940 107 15678.98 543.22 57102.72 88888.00 2002-04-17 21:30:42.940 107 15678.98 543.35 57102.84 88888.00 2002-04-17 21:30:43.940 107 15678.72 543.35 57102.72 88888.00 2002-04-17 21:30:44.940 107 15678.85 543.72 57102.72 88888.00 2002-04-17 21:30:45.940 107 15679.50 542.85 57102.96 88888.00 2002-04-17 21:30:46.940 107 15679.24 544.09 57103.57 88888.00 2002-04-17 21:30:47.940 107 15678.20 543.72 57102.72 88888.00 2002-04-17 21:30:48.940 107 15677.81 543.59 57103.08 88888.00 2002-04-17 21:30:49.940 107 15677.29 542.85 57103.45 88888.00 2002-04-17 21:30:50.940 107 15676.64 543.47 57103.21 88888.00 2002-04-17 21:30:51.940 107 15676.25 542.85 57104.06 88888.00 2002-04-17 21:30:52.940 107 15675.86 543.35 57103.08 88888.00 2002-04-17 21:30:53.940 107 15675.34 543.22 57103.08 88888.00 2002-04-17 21:30:54.940 107 15674.82 542.98 57103.08 88888.00 2002-04-17 21:30:55.940 107 15674.30 543.10 57103.57 88888.00 2002-04-17 21:30:56.940 107 15673.26 542.73 57103.33 88888.00 2002-04-17 21:30:57.940 107 15672.74 542.73 57103.21 88888.00 2002-04-17 21:30:58.940 107 15673.00 543.10 57103.08 88888.00 2002-04-17 21:30:59.940 107 15671.83 542.73 57102.47 88888.00 2002-04-17 21:31:00.940 107 15671.57 543.10 57103.45 88888.00 2002-04-17 21:31:01.940 107 15671.44 543.35 57103.21 88888.00 2002-04-17 21:31:02.940 107 15671.18 543.10 57102.59 88888.00 2002-04-17 21:31:03.940 107 15671.44 542.85 57102.47 88888.00 2002-04-17 21:31:04.940 107 15671.18 543.10 57101.50 88888.00 2002-04-17 21:31:05.940 107 15669.62 542.98 57101.98 88888.00 2002-04-17 21:31:06.940 107 15670.53 542.23 57102.23 88888.00 2002-04-17 21:31:07.940 107 15670.40 541.98 57101.74 88888.00 2002-04-17 21:31:08.940 107 15670.01 541.86 57102.47 88888.00 2002-04-17 21:31:09.940 107 15669.75 541.98 57101.74 88888.00 2002-04-17 21:31:10.940 107 15669.36 542.48 57101.98 88888.00 2002-04-17 21:31:11.940 107 15668.71 543.22 57102.35 88888.00 2002-04-17 21:31:12.940 107 15668.58 542.23 57102.11 88888.00 2002-04-17 21:31:13.940 107 15667.54 542.98 57101.74 88888.00 2002-04-17 21:31:14.940 107 15667.67 543.22 57101.74 88888.00 2002-04-17 21:31:15.940 107 15667.28 543.22 57101.00 88888.00 2002-04-17 21:31:16.940 107 15666.50 543.47 57101.00 88888.00 2002-04-17 21:31:17.940 107 15666.11 543.84 57101.25 88888.00 2002-04-17 21:31:18.940 107 15665.85 544.46 57100.52 88888.00 2002-04-17 21:31:19.940 107 15665.98 544.59 57100.64 88888.00 2002-04-17 21:31:20.940 107 15665.98 545.20 57100.27 88888.00 2002-04-17 21:31:21.940 107 15665.72 545.33 57100.64 88888.00 2002-04-17 21:31:22.940 107 15665.98 545.20 57100.76 88888.00 2002-04-17 21:31:23.940 107 15666.37 545.82 57099.54 88888.00 2002-04-17 21:31:24.940 107 15666.50 545.45 57099.91 88888.00 2002-04-17 21:31:25.940 107 15667.28 546.07 57099.29 88888.00 2002-04-17 21:31:26.940 107 15667.28 547.68 57100.15 88888.00 2002-04-17 21:31:27.940 107 15668.45 546.94 57099.54 88888.00 2002-04-17 21:31:28.940 107 15668.06 547.68 57099.91 88888.00 2002-04-17 21:31:29.940 107 15668.06 547.68 57099.66 88888.00 2002-04-17 21:31:30.940 107 15668.71 548.55 57099.91 88888.00 2002-04-17 21:31:31.940 107 15669.62 548.92 57099.29 88888.00 2002-04-17 21:31:32.940 107 15669.88 549.04 57100.15 88888.00 2002-04-17 21:31:33.940 107 15670.27 549.04 57099.91 88888.00 2002-04-17 21:31:34.940 107 15670.66 549.66 57099.91 88888.00 2002-04-17 21:31:35.940 107 15670.53 550.16 57099.66 88888.00 2002-04-17 21:31:36.940 107 15670.01 551.89 57099.66 88888.00 2002-04-17 21:31:37.940 107 15670.53 551.15 57100.03 88888.00 2002-04-17 21:31:38.940 107 15670.79 551.27 57098.93 88888.00 2002-04-17 21:31:39.940 107 15670.79 551.64 57099.91 88888.00 2002-04-17 21:31:40.940 107 15670.40 552.02 57099.17 88888.00 2002-04-17 21:31:41.940 107 15671.05 552.88 57099.78 88888.00 2002-04-17 21:31:42.940 107 15670.79 552.88 57099.91 88888.00 2002-04-17 21:31:43.940 107 15671.70 552.51 57099.54 88888.00 2002-04-17 21:31:44.940 107 15671.18 553.50 57099.05 88888.00 2002-04-17 21:31:45.940 107 15671.44 554.12 57099.66 88888.00 2002-04-17 21:31:46.940 107 15671.70 554.25 57099.91 88888.00 2002-04-17 21:31:47.940 107 15672.09 553.63 57100.03 88888.00 2002-04-17 21:31:48.940 107 15671.57 553.50 57099.05 88888.00 2002-04-17 21:31:49.940 107 15672.09 553.38 57100.03 88888.00 2002-04-17 21:31:50.940 107 15671.31 553.13 57099.05 88888.00 2002-04-17 21:31:51.940 107 15671.31 552.76 57099.05 88888.00 2002-04-17 21:31:52.940 107 15671.31 553.01 57099.78 88888.00 2002-04-17 21:31:53.940 107 15671.57 552.39 57099.66 88888.00 2002-04-17 21:31:54.940 107 15670.92 552.02 57099.29 88888.00 2002-04-17 21:31:55.940 107 15670.01 552.76 57099.41 88888.00 2002-04-17 21:31:56.940 107 15670.14 552.14 57099.66 88888.00 2002-04-17 21:31:57.940 107 15669.36 552.14 57099.78 88888.00 2002-04-17 21:31:58.940 107 15668.58 551.27 57099.41 88888.00 2002-04-17 21:31:59.940 107 15668.45 552.26 57100.27 88888.00 2002-04-17 21:32:00.940 107 15668.58 551.64 57099.29 88888.00 2002-04-17 21:32:01.940 107 15667.93 551.15 57099.54 88888.00 2002-04-17 21:32:02.940 107 15667.54 550.90 57100.15 88888.00 2002-04-17 21:32:03.940 107 15666.76 550.90 57099.05 88888.00 2002-04-17 21:32:04.940 107 15667.41 551.15 57099.78 88888.00 2002-04-17 21:32:05.940 107 15666.89 551.52 57099.66 88888.00 2002-04-17 21:32:06.940 107 15666.50 551.15 57099.54 88888.00 2002-04-17 21:32:07.940 107 15666.50 551.27 57099.66 88888.00 2002-04-17 21:32:08.940 107 15665.85 551.89 57099.17 88888.00 2002-04-17 21:32:09.940 107 15666.37 551.40 57099.54 88888.00 2002-04-17 21:32:10.940 107 15665.85 551.03 57099.78 88888.00 2002-04-17 21:32:11.940 107 15665.46 551.40 57098.68 88888.00 2002-04-17 21:32:12.940 107 15665.85 551.27 57098.56 88888.00 2002-04-17 21:32:13.940 107 15666.37 551.15 57098.80 88888.00 2002-04-17 21:32:14.940 107 15666.37 551.27 57098.93 88888.00 2002-04-17 21:32:15.940 107 15665.98 551.64 57098.56 88888.00 2002-04-17 21:32:16.940 107 15665.85 551.64 57098.93 88888.00 2002-04-17 21:32:17.940 107 15665.46 552.26 57098.44 88888.00 2002-04-17 21:32:18.940 107 15665.59 552.39 57098.93 88888.00 2002-04-17 21:32:19.940 107 15665.72 551.77 57098.56 88888.00 2002-04-17 21:32:20.940 107 15665.08 552.14 57098.93 88888.00 2002-04-17 21:32:21.940 107 15664.95 552.26 57098.32 88888.00 2002-04-17 21:32:22.940 107 15665.33 553.01 57098.93 88888.00 2002-04-17 21:32:23.940 107 15664.43 553.13 57097.34 88888.00 2002-04-17 21:32:24.940 107 15664.95 553.63 57097.70 88888.00 2002-04-17 21:32:25.940 107 15664.82 554.12 57097.58 88888.00 2002-04-17 21:32:26.940 107 15663.65 554.12 57097.83 88888.00 2002-04-17 21:32:27.940 107 15664.95 554.37 57097.58 88888.00 2002-04-17 21:32:28.940 107 15664.82 554.25 57096.73 88888.00 2002-04-17 21:32:29.940 107 15664.69 554.87 57097.34 88888.00 2002-04-17 21:32:30.940 107 15664.69 554.99 57097.34 88888.00 2002-04-17 21:32:31.940 107 15665.59 555.48 57096.85 88888.00 2002-04-17 21:32:32.940 107 15665.08 555.36 57096.24 88888.00 2002-04-17 21:32:33.940 107 15664.69 554.74 57096.85 88888.00 2002-04-17 21:32:34.940 107 15664.82 554.62 57096.24 88888.00 2002-04-17 21:32:35.940 107 15664.82 554.37 57096.36 88888.00 2002-04-17 21:32:36.940 107 15664.95 553.87 57095.50 88888.00 2002-04-17 21:32:37.940 107 15664.17 554.37 57096.24 88888.00 2002-04-17 21:32:38.940 107 15664.56 553.75 57096.24 88888.00 2002-04-17 21:32:39.940 107 15662.87 553.87 57096.61 88888.00 2002-04-17 21:32:40.940 107 15664.30 554.25 57096.11 88888.00 2002-04-17 21:32:41.940 107 15662.48 554.74 57095.50 88888.00 2002-04-17 21:32:42.940 107 15662.22 554.37 57095.50 88888.00 2002-04-17 21:32:43.940 107 15661.57 554.62 57095.50 88888.00 2002-04-17 21:32:44.940 107 15661.57 554.87 57095.38 88888.00 2002-04-17 21:32:45.940 107 15661.18 554.99 57095.02 88888.00 2002-04-17 21:32:46.940 107 15661.31 555.73 57095.26 88888.00 2002-04-17 21:32:47.940 107 15661.31 555.73 57094.77 88888.00 2002-04-17 21:32:48.940 107 15662.22 556.10 57094.77 88888.00 2002-04-17 21:32:49.940 107 15661.70 556.23 57093.91 88888.00 2002-04-17 21:32:50.940 107 15661.31 556.72 57093.91 88888.00 2002-04-17 21:32:51.940 107 15661.70 557.22 57094.16 88888.00 2002-04-17 21:32:52.940 107 15663.00 555.98 57093.30 88888.00 2002-04-17 21:32:53.940 107 15662.22 556.85 57094.40 88888.00 2002-04-17 21:32:54.940 107 15662.87 555.73 57093.91 88888.00 2002-04-17 21:32:55.940 107 15662.74 555.98 57094.04 88888.00 2002-04-17 21:32:56.940 107 15663.26 556.35 57093.30 88888.00 2002-04-17 21:32:57.940 107 15663.91 555.61 57093.43 88888.00 2002-04-17 21:32:58.940 107 15663.39 555.48 57093.91 88888.00 2002-04-17 21:32:59.940 107 15663.65 554.37 57093.55 88888.00 2002-04-17 21:33:00.940 107 15664.30 555.86 57092.81 88888.00 2002-04-17 21:33:01.940 107 15663.78 555.36 57092.69 88888.00 2002-04-17 21:33:02.940 107 15663.78 555.73 57092.94 88888.00 2002-04-17 21:33:03.940 107 15663.91 555.48 57093.55 88888.00 2002-04-17 21:33:04.940 107 15663.78 555.61 57093.06 88888.00 2002-04-17 21:33:05.940 107 15664.17 555.86 57092.94 88888.00 2002-04-17 21:33:06.940 107 15663.78 555.86 57092.57 88888.00 2002-04-17 21:33:07.940 107 15663.91 556.35 57092.81 88888.00 2002-04-17 21:33:08.940 107 15664.43 556.60 57091.84 88888.00 2002-04-17 21:33:09.940 107 15664.04 556.85 57092.20 88888.00 2002-04-17 21:33:10.940 107 15664.56 557.59 57092.20 88888.00 2002-04-17 21:33:11.940 107 15664.82 557.09 57091.84 88888.00 2002-04-17 21:33:12.940 107 15664.95 557.09 57092.32 88888.00 2002-04-17 21:33:13.940 107 15664.82 557.22 57091.71 88888.00 2002-04-17 21:33:14.940 107 15665.85 557.22 57092.69 88888.00 2002-04-17 21:33:15.940 107 15666.37 556.97 57091.84 88888.00 2002-04-17 21:33:16.940 107 15666.37 557.22 57092.08 88888.00 2002-04-17 21:33:17.940 107 15666.37 557.59 57091.84 88888.00 2002-04-17 21:33:18.940 107 15667.54 557.22 57091.59 88888.00 2002-04-17 21:33:19.940 107 15667.80 556.97 57091.22 88888.00 2002-04-17 21:33:20.940 107 15668.19 557.59 57091.35 88888.00 2002-04-17 21:33:21.940 107 15668.45 558.09 57091.10 88888.00 2002-04-17 21:33:22.940 107 15668.45 557.59 57090.98 88888.00 2002-04-17 21:33:23.940 107 15669.10 557.84 57091.71 88888.00 2002-04-17 21:33:24.940 107 15669.62 558.58 57091.71 88888.00 2002-04-17 21:33:25.940 107 15669.49 558.70 57090.61 88888.00 2002-04-17 21:33:26.940 107 15669.49 558.58 57090.73 88888.00 2002-04-17 21:33:27.940 107 15670.27 558.83 57090.49 88888.00 2002-04-17 21:33:28.940 107 15669.75 559.94 57090.25 88888.00 2002-04-17 21:33:29.940 107 15670.40 559.32 57090.49 88888.00 2002-04-17 21:33:30.940 107 15670.92 559.94 57090.00 88888.00 2002-04-17 21:33:31.940 107 15671.44 559.82 57090.37 88888.00 2002-04-17 21:33:32.940 107 15671.18 560.31 57090.12 88888.00 2002-04-17 21:33:33.940 107 15671.96 559.70 57090.61 88888.00 2002-04-17 21:33:34.940 107 15671.44 559.70 57090.73 88888.00 2002-04-17 21:33:35.940 107 15671.44 560.44 57090.37 88888.00 2002-04-17 21:33:36.940 107 15671.44 560.31 57090.49 88888.00 2002-04-17 21:33:37.940 107 15671.83 560.19 57089.39 88888.00 2002-04-17 21:33:38.940 107 15671.57 560.19 57090.73 88888.00 2002-04-17 21:33:39.940 107 15670.66 560.19 57090.12 88888.00 2002-04-17 21:33:40.940 107 15670.92 560.07 57090.25 88888.00 2002-04-17 21:33:41.940 107 15671.05 559.70 57090.12 88888.00 2002-04-17 21:33:42.940 107 15670.40 560.19 57090.49 88888.00 2002-04-17 21:33:43.940 107 15670.27 559.82 57090.49 88888.00 2002-04-17 21:33:44.940 107 15669.75 559.20 57090.25 88888.00 2002-04-17 21:33:45.940 107 15669.62 559.70 57089.63 88888.00 2002-04-17 21:33:46.940 107 15669.23 559.08 57090.12 88888.00 2002-04-17 21:33:47.940 107 15669.36 558.83 57089.51 88888.00 2002-04-17 21:33:48.940 107 15669.49 559.32 57089.88 88888.00 2002-04-17 21:33:49.940 107 15670.01 558.83 57088.78 88888.00 2002-04-17 21:33:50.940 107 15670.01 559.08 57089.27 88888.00 2002-04-17 21:33:51.940 107 15669.49 559.94 57089.02 88888.00 2002-04-17 21:33:52.940 107 15671.18 559.20 57089.51 88888.00 2002-04-17 21:33:53.940 107 15670.79 558.83 57089.02 88888.00 2002-04-17 21:33:54.940 107 15671.96 559.32 57088.90 88888.00 2002-04-17 21:33:55.940 107 15671.96 559.20 57088.54 88888.00 2002-04-17 21:33:56.940 107 15672.48 559.45 57088.17 88888.00 2002-04-17 21:33:57.940 107 15673.26 559.45 57088.90 88888.00 2002-04-17 21:33:58.940 107 15673.78 558.95 57088.54 88888.00 2002-04-17 21:33:59.940 107 15673.52 559.20 57088.66 88888.00 2002-04-17 21:34:00.940 107 15673.52 559.82 57088.41 88888.00 2002-04-17 21:34:01.940 107 15673.65 559.57 57088.41 88888.00 2002-04-17 21:34:02.940 107 15673.00 559.45 57088.29 88888.00 2002-04-17 21:34:03.940 107 15673.78 559.57 57088.78 88888.00 2002-04-17 21:34:04.940 107 15674.17 559.45 57088.29 88888.00 2002-04-17 21:34:05.940 107 15673.78 559.32 57088.78 88888.00 2002-04-17 21:34:06.940 107 15673.91 559.08 57088.90 88888.00 2002-04-17 21:34:07.940 107 15674.17 559.20 57088.17 88888.00 2002-04-17 21:34:08.940 107 15674.43 558.70 57088.54 88888.00 2002-04-17 21:34:09.940 107 15674.56 558.33 57088.05 88888.00 2002-04-17 21:34:10.940 107 15674.43 558.21 57088.41 88888.00 2002-04-17 21:34:11.940 107 15675.47 557.71 57088.05 88888.00 2002-04-17 21:34:12.940 107 15675.86 557.84 57088.54 88888.00 2002-04-17 21:34:13.940 107 15676.51 557.59 57088.90 88888.00 2002-04-17 21:34:14.940 107 15676.64 557.71 57088.29 88888.00 2002-04-17 21:34:15.940 107 15677.29 557.84 57087.92 88888.00 2002-04-17 21:34:16.940 107 15677.68 557.84 57088.05 88888.00 2002-04-17 21:34:17.940 107 15677.81 558.46 57088.05 88888.00 2002-04-17 21:34:18.940 107 15677.81 557.96 57087.80 88888.00 2002-04-17 21:34:19.940 107 15678.72 558.83 57087.68 88888.00 2002-04-17 21:34:20.940 107 15678.98 558.21 57087.92 88888.00 2002-04-17 21:34:21.940 107 15678.72 559.32 57088.29 88888.00 2002-04-17 21:34:22.940 107 15679.24 559.20 57087.43 88888.00 2002-04-17 21:34:23.940 107 15678.59 559.57 57087.68 88888.00 2002-04-17 21:34:24.940 107 15679.37 559.94 57088.05 88888.00 2002-04-17 21:34:25.940 107 15679.24 559.70 57087.31 88888.00 2002-04-17 21:34:26.940 107 15679.76 560.07 57087.80 88888.00 2002-04-17 21:34:27.940 107 15679.89 559.82 57087.68 88888.00 2002-04-17 21:34:28.940 107 15679.63 560.31 57088.17 88888.00 2002-04-17 21:34:29.940 107 15680.28 560.69 57087.55 88888.00 2002-04-17 21:34:30.940 107 15680.54 560.56 57087.55 88888.00 2002-04-17 21:34:31.940 107 15680.54 560.81 57088.29 88888.00 2002-04-17 21:34:32.940 107 15681.19 560.69 57087.80 88888.00 2002-04-17 21:34:33.940 107 15680.93 561.18 57087.92 88888.00 2002-04-17 21:34:34.940 107 15681.32 560.44 57088.05 88888.00 2002-04-17 21:34:35.940 107 15681.71 561.06 57088.05 88888.00 2002-04-17 21:34:36.940 107 15682.62 561.06 57087.68 88888.00 2002-04-17 21:34:37.940 107 15682.62 561.06 57087.68 88888.00 2002-04-17 21:34:38.940 107 15682.62 560.31 57087.92 88888.00 2002-04-17 21:34:39.940 107 15682.75 560.69 57087.43 88888.00 2002-04-17 21:34:40.940 107 15682.36 561.43 57088.29 88888.00 2002-04-17 21:34:41.940 107 15682.36 560.69 57087.68 88888.00 2002-04-17 21:34:42.940 107 15683.53 560.81 57087.43 88888.00 2002-04-17 21:34:43.940 107 15683.39 561.18 57088.05 88888.00 2002-04-17 21:34:44.940 107 15683.53 561.55 57087.31 88888.00 2002-04-17 21:34:45.940 107 15683.26 561.80 57088.41 88888.00 2002-04-17 21:34:46.940 107 15683.53 562.05 57087.19 88888.00 2002-04-17 21:34:47.940 107 15684.30 562.79 57087.92 88888.00 2002-04-17 21:34:48.940 107 15682.88 562.17 57088.29 88888.00 2002-04-17 21:34:49.940 107 15683.39 562.67 57087.31 88888.00 2002-04-17 21:34:50.940 107 15684.30 562.05 57087.92 88888.00 2002-04-17 21:34:51.940 107 15684.95 562.67 57087.31 88888.00 2002-04-17 21:34:52.940 107 15684.04 562.54 57088.17 88888.00 2002-04-17 21:34:53.940 107 15684.82 561.92 57087.68 88888.00 2002-04-17 21:34:54.940 107 15685.34 561.92 57087.92 88888.00 2002-04-17 21:34:55.940 107 15685.21 561.80 57087.43 88888.00 2002-04-17 21:34:56.940 107 15685.34 561.43 57087.68 88888.00 2002-04-17 21:34:57.940 107 15685.47 561.06 57087.80 88888.00 2002-04-17 21:34:58.940 107 15685.86 559.94 57088.29 88888.00 2002-04-17 21:34:59.940 107 15685.34 559.94 57087.92 88888.00 2002-04-17 21:35:00.940 107 15685.47 559.20 57087.43 88888.00 2002-04-17 21:35:01.940 107 15684.95 559.70 57088.17 88888.00 2002-04-17 21:35:02.940 107 15683.92 559.45 57088.05 88888.00 2002-04-17 21:35:03.940 107 15684.43 559.20 57087.55 88888.00 2002-04-17 21:35:04.940 107 15684.30 559.20 57088.54 88888.00 2002-04-17 21:35:05.940 107 15683.53 559.32 57087.92 88888.00 2002-04-17 21:35:06.940 107 15683.53 559.70 57088.41 88888.00 2002-04-17 21:35:07.940 107 15683.13 559.32 57088.05 88888.00 2002-04-17 21:35:08.940 107 15682.75 559.70 57088.17 88888.00 2002-04-17 21:35:09.940 107 15682.23 559.57 57088.05 88888.00 2002-04-17 21:35:10.940 107 15682.36 560.44 57087.80 88888.00 2002-04-17 21:35:11.940 107 15681.71 560.56 57088.17 88888.00 2002-04-17 21:35:12.940 107 15681.58 560.56 57088.29 88888.00 2002-04-17 21:35:13.940 107 15680.93 560.56 57088.05 88888.00 2002-04-17 21:35:14.940 107 15680.93 560.93 57087.92 88888.00 2002-04-17 21:35:15.940 107 15680.41 559.82 57088.17 88888.00 2002-04-17 21:35:16.940 107 15680.41 559.70 57087.55 88888.00 2002-04-17 21:35:17.940 107 15679.76 560.31 57088.29 88888.00 2002-04-17 21:35:18.940 107 15679.24 559.94 57087.43 88888.00 2002-04-17 21:35:19.940 107 15678.98 559.45 57088.54 88888.00 2002-04-17 21:35:20.940 107 15679.37 559.20 57087.80 88888.00 2002-04-17 21:35:21.940 107 15679.11 559.20 57088.05 88888.00 2002-04-17 21:35:22.940 107 15679.50 559.45 57087.80 88888.00 2002-04-17 21:35:23.940 107 15678.85 559.94 57088.17 88888.00 2002-04-17 21:35:24.940 107 15679.50 560.07 57087.80 88888.00 2002-04-17 21:35:25.940 107 15680.02 560.31 57087.80 88888.00 2002-04-17 21:35:26.940 107 15679.37 559.57 57087.19 88888.00 2002-04-17 21:35:27.940 107 15680.54 561.18 57087.19 88888.00 2002-04-17 21:35:28.940 107 15680.67 561.18 57087.19 88888.00 2002-04-17 21:35:29.940 107 15680.54 560.93 57087.43 88888.00 2002-04-17 21:35:30.940 107 15681.06 561.31 57086.95 88888.00 2002-04-17 21:35:31.940 107 15681.84 561.80 57087.19 88888.00 2002-04-17 21:35:32.940 107 15682.36 561.68 57087.07 88888.00 2002-04-17 21:35:33.940 107 15682.49 561.80 57086.95 88888.00 2002-04-17 21:35:34.940 107 15682.75 562.17 57086.95 88888.00 2002-04-17 21:35:35.940 107 15683.00 562.79 57086.82 88888.00 2002-04-17 21:35:36.940 107 15683.26 562.67 57087.31 88888.00 2002-04-17 21:35:37.940 107 15684.43 562.67 57087.55 88888.00 2002-04-17 21:35:38.940 107 15684.17 563.16 57088.29 88888.00 2002-04-17 21:35:39.940 107 15684.04 562.67 57088.17 88888.00 2002-04-17 21:35:40.940 107 15684.43 563.53 57088.05 88888.00 2002-04-17 21:35:41.940 107 15683.79 563.41 57087.80 88888.00 2002-04-17 21:35:42.940 107 15684.43 563.53 57087.68 88888.00 2002-04-17 21:35:43.940 107 15684.82 563.78 57087.43 88888.00 2002-04-17 21:35:44.940 107 15684.56 563.29 57087.55 88888.00 2002-04-17 21:35:45.940 107 15684.82 563.78 57087.80 88888.00 2002-04-17 21:35:46.940 107 15684.95 563.91 57087.80 88888.00 2002-04-17 21:35:47.940 107 15685.60 562.92 57088.17 88888.00 2002-04-17 21:35:48.940 107 15685.60 563.16 57087.43 88888.00 2002-04-17 21:35:49.940 107 15685.60 563.66 57088.66 88888.00 2002-04-17 21:35:50.940 107 15686.25 563.41 57088.29 88888.00 2002-04-17 21:35:51.940 107 15686.12 563.29 57088.54 88888.00 2002-04-17 21:35:52.940 107 15686.38 562.92 57088.17 88888.00 2002-04-17 21:35:53.940 107 15687.03 563.41 57089.02 88888.00 2002-04-17 21:35:54.940 107 15686.64 562.42 57088.05 88888.00 2002-04-17 21:35:55.940 107 15686.64 562.30 57088.66 88888.00 2002-04-17 21:35:56.940 107 15687.55 562.05 57088.66 88888.00 2002-04-17 21:35:57.940 107 15687.68 561.68 57088.54 88888.00 2002-04-17 21:35:58.940 107 15687.03 561.68 57088.54 88888.00 2002-04-17 21:35:59.940 107 15687.29 561.68 57088.90 88888.00 2002-04-17 21:36:00.940 107 15687.55 561.68 57088.78 88888.00 2002-04-17 21:36:01.940 107 15687.03 561.55 57089.02 88888.00 2002-04-17 21:36:02.940 107 15686.25 561.55 57089.14 88888.00 2002-04-17 21:36:03.940 107 15686.12 560.93 57088.90 88888.00 2002-04-17 21:36:04.940 107 15686.77 560.69 57089.39 88888.00 2002-04-17 21:36:05.940 107 15685.47 561.31 57088.78 88888.00 2002-04-17 21:36:06.940 107 15686.90 561.18 57088.54 88888.00 2002-04-17 21:36:07.940 107 15686.51 561.68 57089.51 88888.00 2002-04-17 21:36:08.940 107 15686.51 561.31 57088.66 88888.00 2002-04-17 21:36:09.940 107 15686.12 561.06 57089.14 88888.00 2002-04-17 21:36:10.940 107 15686.12 561.55 57088.66 88888.00 2002-04-17 21:36:11.940 107 15685.99 561.80 57089.02 88888.00 2002-04-17 21:36:12.940 107 15685.86 561.43 57088.54 88888.00 2002-04-17 21:36:13.940 107 15685.21 561.55 57089.14 88888.00 2002-04-17 21:36:14.940 107 15685.99 561.06 57088.90 88888.00 2002-04-17 21:36:15.940 107 15685.86 561.55 57088.78 88888.00 2002-04-17 21:36:16.940 107 15686.25 562.05 57089.02 88888.00 2002-04-17 21:36:17.940 107 15686.12 561.43 57089.02 88888.00 2002-04-17 21:36:18.940 107 15685.60 561.18 57088.90 88888.00 2002-04-17 21:36:19.940 107 15685.60 561.43 57089.51 88888.00 2002-04-17 21:36:20.940 107 15686.51 561.06 57089.14 88888.00 2002-04-17 21:36:21.940 107 15685.34 561.31 57088.78 88888.00 2002-04-17 21:36:22.940 107 15685.60 560.93 57089.63 88888.00 2002-04-17 21:36:23.940 107 15685.99 561.31 57088.78 88888.00 2002-04-17 21:36:24.940 107 15685.73 561.43 57089.76 88888.00 2002-04-17 21:36:25.940 107 15685.73 561.31 57089.39 88888.00 2002-04-17 21:36:26.940 107 15685.73 561.31 57089.88 88888.00 2002-04-17 21:36:27.940 107 15686.25 560.44 57088.90 88888.00 2002-04-17 21:36:28.940 107 15686.12 560.93 57089.51 88888.00 2002-04-17 21:36:29.940 107 15686.12 560.93 57088.90 88888.00 2002-04-17 21:36:30.940 107 15686.77 561.06 57089.76 88888.00 2002-04-17 21:36:31.940 107 15686.77 560.93 57089.51 88888.00 2002-04-17 21:36:32.940 107 15686.77 561.31 57089.39 88888.00 2002-04-17 21:36:33.940 107 15687.03 561.31 57089.63 88888.00 2002-04-17 21:36:34.940 107 15687.03 561.43 57089.88 88888.00 2002-04-17 21:36:35.940 107 15688.20 561.68 57089.14 88888.00 2002-04-17 21:36:36.940 107 15687.68 562.42 57089.63 88888.00 2002-04-17 21:36:37.940 107 15687.16 562.42 57089.39 88888.00 2002-04-17 21:36:38.940 107 15688.46 562.54 57089.88 88888.00 2002-04-17 21:36:39.940 107 15687.55 563.91 57089.51 88888.00 2002-04-17 21:36:40.940 107 15688.20 563.53 57089.76 88888.00 2002-04-17 21:36:41.940 107 15688.20 564.65 57090.00 88888.00 2002-04-17 21:36:42.940 107 15687.68 564.28 57089.02 88888.00 2002-04-17 21:36:43.940 107 15687.81 564.15 57090.00 88888.00 2002-04-17 21:36:44.940 107 15687.94 564.53 57090.12 88888.00 2002-04-17 21:36:45.940 107 15687.68 564.77 57090.73 88888.00 2002-04-17 21:36:46.940 107 15687.81 565.76 57090.00 88888.00 2002-04-17 21:36:47.940 107 15687.29 565.64 57089.76 88888.00 2002-04-17 21:36:48.940 107 15687.16 565.89 57090.37 88888.00 2002-04-17 21:36:49.940 107 15686.77 566.14 57091.22 88888.00 2002-04-17 21:36:50.940 107 15686.90 565.89 57090.98 88888.00 2002-04-17 21:36:51.940 107 15685.99 565.89 57090.49 88888.00 2002-04-17 21:36:52.940 107 15686.25 566.63 57090.12 88888.00 2002-04-17 21:36:53.940 107 15686.77 566.76 57090.49 88888.00 2002-04-17 21:36:54.940 107 15686.90 567.62 57090.37 88888.00 2002-04-17 21:36:55.940 107 15686.51 567.99 57090.25 88888.00 2002-04-17 21:36:56.940 107 15686.77 567.00 57090.49 88888.00 2002-04-17 21:36:57.940 107 15686.64 567.25 57090.49 88888.00 2002-04-17 21:36:58.940 107 15687.03 567.50 57090.00 88888.00 2002-04-17 21:36:59.940 107 15687.29 567.37 57089.88 88888.00 2002-04-17 21:37:00.940 107 15687.94 567.62 57090.25 88888.00 2002-04-17 21:37:01.940 107 15688.59 567.87 57090.49 88888.00 2002-04-17 21:37:02.940 107 15688.46 567.99 57090.25 88888.00 2002-04-17 21:37:03.940 107 15688.72 568.37 57090.12 88888.00 2002-04-17 21:37:04.940 107 15689.76 568.74 57090.00 88888.00 2002-04-17 21:37:05.940 107 15690.02 568.24 57090.25 88888.00 2002-04-17 21:37:06.940 107 15690.15 568.37 57090.61 88888.00 2002-04-17 21:37:07.940 107 15690.80 568.61 57090.12 88888.00 2002-04-17 21:37:08.940 107 15691.71 568.24 57090.49 88888.00 2002-04-17 21:37:09.940 107 15692.10 568.61 57090.61 88888.00 2002-04-17 21:37:10.940 107 15691.71 569.23 57090.25 88888.00 2002-04-17 21:37:11.940 107 15692.62 568.74 57090.86 88888.00 2002-04-17 21:37:12.940 107 15692.23 568.61 57090.86 88888.00 2002-04-17 21:37:13.940 107 15692.62 568.37 57090.61 88888.00 2002-04-17 21:37:14.940 107 15692.36 569.11 57090.73 88888.00 2002-04-17 21:37:15.940 107 15692.88 568.49 57090.49 88888.00 2002-04-17 21:37:16.940 107 15692.75 568.86 57090.98 88888.00 2002-04-17 21:37:17.940 107 15692.75 568.61 57091.22 88888.00 2002-04-17 21:37:18.940 107 15692.75 568.74 57091.71 88888.00 2002-04-17 21:37:19.940 107 15692.49 569.11 57091.10 88888.00 2002-04-17 21:37:20.940 107 15691.84 568.74 57091.35 88888.00 2002-04-17 21:37:21.940 107 15691.32 568.37 57090.98 88888.00 2002-04-17 21:37:22.940 107 15691.84 568.61 57091.22 88888.00 2002-04-17 21:37:23.940 107 15692.23 567.99 57091.10 88888.00 2002-04-17 21:37:24.940 107 15691.45 567.99 57091.22 88888.00 2002-04-17 21:37:25.940 107 15690.67 568.24 57091.59 88888.00 2002-04-17 21:37:26.940 107 15690.80 567.99 57091.59 88888.00 2002-04-17 21:37:27.940 107 15690.54 567.62 57091.35 88888.00 2002-04-17 21:37:28.940 107 15690.41 567.25 57091.47 88888.00 2002-04-17 21:37:29.940 107 15690.28 567.37 57090.98 88888.00 2002-04-17 21:37:30.940 107 15689.50 567.62 57091.47 88888.00 2002-04-17 21:37:31.940 107 15689.11 566.76 57091.35 88888.00 2002-04-17 21:37:32.940 107 15688.46 567.37 57091.59 88888.00 2002-04-17 21:37:33.940 107 15687.94 566.51 57091.59 88888.00 2002-04-17 21:37:34.940 107 15688.33 566.51 57091.22 88888.00 2002-04-17 21:37:35.940 107 15687.42 566.14 57090.86 88888.00 2002-04-17 21:37:36.940 107 15687.16 565.89 57090.98 88888.00 2002-04-17 21:37:37.940 107 15687.42 566.14 57091.35 88888.00 2002-04-17 21:37:38.940 107 15686.64 566.26 57091.35 88888.00 2002-04-17 21:37:39.940 107 15686.77 565.89 57091.47 88888.00 2002-04-17 21:37:40.940 107 15686.12 565.52 57091.10 88888.00 2002-04-17 21:37:41.940 107 15685.99 565.89 57091.59 88888.00 2002-04-17 21:37:42.940 107 15685.34 566.01 57091.47 88888.00 2002-04-17 21:37:43.940 107 15685.08 565.14 57091.96 88888.00 2002-04-17 21:37:44.940 107 15684.30 565.14 57091.35 88888.00 2002-04-17 21:37:45.940 107 15684.04 566.38 57091.10 88888.00 2002-04-17 21:37:46.940 107 15683.53 565.89 57091.47 88888.00 2002-04-17 21:37:47.940 107 15683.53 566.01 57091.35 88888.00 2002-04-17 21:37:48.940 107 15683.13 566.01 57091.10 88888.00 2002-04-17 21:37:49.940 107 15682.75 565.64 57091.47 88888.00 2002-04-17 21:37:50.940 107 15682.10 565.02 57091.59 88888.00 2002-04-17 21:37:51.940 107 15681.84 565.02 57090.86 88888.00 2002-04-17 21:37:52.940 107 15681.45 564.90 57091.84 88888.00 2002-04-17 21:37:53.940 107 15681.71 565.52 57090.98 88888.00 2002-04-17 21:37:54.940 107 15681.45 564.77 57091.10 88888.00 2002-04-17 21:37:55.940 107 15680.80 564.90 57090.73 88888.00 2002-04-17 21:37:56.940 107 15681.58 564.28 57091.22 88888.00 2002-04-17 21:37:57.940 107 15680.28 564.15 57090.73 88888.00 2002-04-17 21:37:58.940 107 15680.41 563.53 57090.86 88888.00 2002-04-17 21:37:59.940 107 15680.93 564.03 57090.61 88888.00 2002-04-17 21:38:00.940 107 15680.67 564.03 57090.25 88888.00 2002-04-17 21:38:01.940 107 15679.89 563.78 57090.61 88888.00 2002-04-17 21:38:02.940 107 15680.67 562.92 57089.63 88888.00 2002-04-17 21:38:03.940 107 15679.89 563.41 57089.88 88888.00 2002-04-17 21:38:04.940 107 15679.37 563.29 57090.37 88888.00 2002-04-17 21:38:05.940 107 15679.37 563.04 57089.76 88888.00 2002-04-17 21:38:06.940 107 15679.63 564.15 57089.63 88888.00 2002-04-17 21:38:07.940 107 15680.15 564.15 57089.14 88888.00 2002-04-17 21:38:08.940 107 15680.02 563.91 57090.00 88888.00 2002-04-17 21:38:09.940 107 15679.89 564.65 57089.88 88888.00 2002-04-17 21:38:10.940 107 15679.11 564.40 57089.39 88888.00 2002-04-17 21:38:11.940 107 15678.72 564.40 57088.90 88888.00 2002-04-17 21:38:12.940 107 15679.63 564.40 57089.02 88888.00 2002-04-17 21:38:13.940 107 15679.50 564.77 57088.78 88888.00 2002-04-17 21:38:14.940 107 15679.63 564.77 57089.51 88888.00 2002-04-17 21:38:15.940 107 15679.24 564.40 57089.51 88888.00 2002-04-17 21:38:16.940 107 15680.02 564.03 57089.39 88888.00 2002-04-17 21:38:17.940 107 15680.54 564.53 57088.54 88888.00 2002-04-17 21:38:18.940 107 15680.02 564.40 57088.66 88888.00 2002-04-17 21:38:19.940 107 15679.89 563.41 57088.78 88888.00 2002-04-17 21:38:20.940 107 15680.54 564.28 57089.02 88888.00 2002-04-17 21:38:21.940 107 15679.89 563.16 57088.78 88888.00 2002-04-17 21:38:22.940 107 15679.76 563.41 57088.29 88888.00 2002-04-17 21:38:23.940 107 15679.63 564.40 57088.17 88888.00 2002-04-17 21:38:24.940 107 15680.41 564.15 57088.54 88888.00 2002-04-17 21:38:25.940 107 15680.41 564.28 57087.68 88888.00 2002-04-17 21:38:26.940 107 15680.67 564.15 57087.31 88888.00 2002-04-17 21:38:27.940 107 15680.28 564.28 57087.31 88888.00 2002-04-17 21:38:28.940 107 15680.80 564.40 57086.46 88888.00 2002-04-17 21:38:29.940 107 15680.15 564.03 57087.92 88888.00 2002-04-17 21:38:30.940 107 15680.67 564.65 57087.31 88888.00 2002-04-17 21:38:31.940 107 15680.54 564.53 57087.07 88888.00 2002-04-17 21:38:32.940 107 15680.67 565.52 57087.31 88888.00 2002-04-17 21:38:33.940 107 15680.67 564.53 57087.07 88888.00 2002-04-17 21:38:34.940 107 15680.41 565.02 57086.95 88888.00 2002-04-17 21:38:35.940 107 15680.15 564.90 57086.46 88888.00 2002-04-17 21:38:36.940 107 15679.11 565.14 57086.95 88888.00 2002-04-17 21:38:37.940 107 15678.46 565.02 57085.96 88888.00 2002-04-17 21:38:38.940 107 15679.89 565.27 57086.33 88888.00 2002-04-17 21:38:39.940 107 15679.89 564.53 57085.72 88888.00 2002-04-17 21:38:40.940 107 15679.24 564.65 57087.07 88888.00 2002-04-17 21:38:41.940 107 15678.98 564.28 57085.96 88888.00 2002-04-17 21:38:42.940 107 15678.85 564.40 57085.96 88888.00 2002-04-17 21:38:43.940 107 15678.59 564.15 57085.96 88888.00 2002-04-17 21:38:44.940 107 15678.33 563.53 57086.33 88888.00 2002-04-17 21:38:45.940 107 15678.59 563.78 57086.46 88888.00 2002-04-17 21:38:46.940 107 15678.46 563.78 57085.36 88888.00 2002-04-17 21:38:47.940 107 15678.72 563.16 57086.21 88888.00 2002-04-17 21:38:48.940 107 15678.72 562.92 57085.72 88888.00 2002-04-17 21:38:49.940 107 15678.33 562.67 57085.84 88888.00 2002-04-17 21:38:50.940 107 15677.81 562.54 57085.84 88888.00 2002-04-17 21:38:51.940 107 15678.20 561.92 57085.84 88888.00 2002-04-17 21:38:52.940 107 15678.72 561.80 57085.96 88888.00 2002-04-17 21:38:53.940 107 15678.46 561.92 57085.72 88888.00 2002-04-17 21:38:54.940 107 15678.07 561.80 57085.48 88888.00 2002-04-17 21:38:55.940 107 15678.33 562.54 57085.60 88888.00 2002-04-17 21:38:56.940 107 15678.20 561.18 57085.72 88888.00 2002-04-17 21:38:57.940 107 15678.20 561.31 57085.11 88888.00 2002-04-17 21:38:58.940 107 15677.94 560.93 57085.11 88888.00 2002-04-17 21:38:59.940 107 15677.81 560.69 57085.60 88888.00 2002-04-17 21:39:00.940 107 15677.55 560.56 57085.48 88888.00 2002-04-17 21:39:01.940 107 15677.68 561.31 57085.48 88888.00 2002-04-17 21:39:02.940 107 15677.29 561.18 57085.72 88888.00 2002-04-17 21:39:03.940 107 15676.77 561.43 57085.23 88888.00 2002-04-17 21:39:04.940 107 15676.90 561.68 57085.11 88888.00 2002-04-17 21:39:05.940 107 15676.38 561.80 57085.23 88888.00 2002-04-17 21:39:06.940 107 15676.64 562.05 57085.84 88888.00 2002-04-17 21:39:07.940 107 15677.03 562.79 57085.60 88888.00 2002-04-17 21:39:08.940 107 15676.64 563.29 57084.99 88888.00 2002-04-17 21:39:09.940 107 15677.16 562.54 57084.99 88888.00 2002-04-17 21:39:10.940 107 15676.90 562.54 57085.11 88888.00 2002-04-17 21:39:11.940 107 15676.77 562.67 57085.48 88888.00 2002-04-17 21:39:12.940 107 15675.99 562.67 57085.23 88888.00 2002-04-17 21:39:13.940 107 15676.25 563.29 57084.87 88888.00 2002-04-17 21:39:14.940 107 15676.38 561.92 57084.13 88888.00 2002-04-17 21:39:15.940 107 15676.51 562.30 57084.38 88888.00 2002-04-17 21:39:16.940 107 15676.12 562.17 57084.62 88888.00 2002-04-17 21:39:17.940 107 15676.38 562.30 57084.38 88888.00 2002-04-17 21:39:18.940 107 15676.51 561.80 57084.50 88888.00 2002-04-17 21:39:19.940 107 15677.16 562.42 57084.74 88888.00 2002-04-17 21:39:20.940 107 15677.16 562.05 57084.25 88888.00 2002-04-17 21:39:21.940 107 15677.81 562.05 57084.13 88888.00 2002-04-17 21:39:22.940 107 15677.42 562.42 57084.13 88888.00 2002-04-17 21:39:23.940 107 15678.46 562.30 57084.01 88888.00 2002-04-17 21:39:24.940 107 15678.72 562.54 57083.64 88888.00 2002-04-17 21:39:25.940 107 15678.33 562.30 57084.38 88888.00 2002-04-17 21:39:26.940 107 15679.11 562.17 57083.89 88888.00 2002-04-17 21:39:27.940 107 15679.50 562.30 57084.87 88888.00 2002-04-17 21:39:28.940 107 15679.63 563.16 57084.25 88888.00 2002-04-17 21:39:29.940 107 15679.63 563.16 57084.87 88888.00 2002-04-17 21:39:30.940 107 15679.89 563.04 57084.87 88888.00 2002-04-17 21:39:31.940 107 15679.50 562.42 57084.38 88888.00 2002-04-17 21:39:32.940 107 15679.24 562.54 57083.77 88888.00 2002-04-17 21:39:33.940 107 15678.98 563.04 57084.74 88888.00 2002-04-17 21:39:34.940 107 15679.24 562.67 57085.11 88888.00 2002-04-17 21:39:35.940 107 15678.46 562.30 57084.74 88888.00 2002-04-17 21:39:36.940 107 15678.46 562.42 57085.23 88888.00 2002-04-17 21:39:37.940 107 15677.94 562.05 57085.11 88888.00 2002-04-17 21:39:38.940 107 15676.90 562.42 57084.99 88888.00 2002-04-17 21:39:39.940 107 15677.03 562.17 57084.62 88888.00 2002-04-17 21:39:40.940 107 15675.86 562.42 57084.87 88888.00 2002-04-17 21:39:41.940 107 15676.12 562.17 57084.74 88888.00 2002-04-17 21:39:42.940 107 15675.99 562.54 57085.11 88888.00 2002-04-17 21:39:43.940 107 15676.51 562.17 57084.25 88888.00 2002-04-17 21:39:44.940 107 15675.73 562.05 57084.25 88888.00 2002-04-17 21:39:45.940 107 15676.12 562.30 57084.87 88888.00 2002-04-17 21:39:46.940 107 15675.21 561.80 57083.77 88888.00 2002-04-17 21:39:47.940 107 15675.47 561.43 57084.62 88888.00 2002-04-17 21:39:48.940 107 15674.82 561.55 57084.13 88888.00 2002-04-17 21:39:49.940 107 15675.21 561.31 57084.01 88888.00 2002-04-17 21:39:50.940 107 15675.73 560.69 57084.50 88888.00 2002-04-17 21:39:51.940 107 15675.08 561.18 57084.13 88888.00 2002-04-17 21:39:52.940 107 15675.47 560.56 57084.13 88888.00 2002-04-17 21:39:53.940 107 15675.60 560.19 57084.50 88888.00 2002-04-17 21:39:54.940 107 15675.60 560.44 57083.77 88888.00 2002-04-17 21:39:55.940 107 15675.21 560.69 57084.01 88888.00 2002-04-17 21:39:56.940 107 15674.69 560.31 57084.13 88888.00 2002-04-17 21:39:57.940 107 15674.82 560.81 57083.52 88888.00 2002-04-17 21:39:58.940 107 15674.43 560.56 57083.64 88888.00 2002-04-17 21:39:59.940 107 15673.65 560.93 57084.01 88888.00 2002-04-17 21:40:00.940 107 15673.00 560.81 57083.64 88888.00 2002-04-17 21:40:01.940 107 15673.13 561.06 57082.79 88888.00 2002-04-17 21:40:02.940 107 15673.13 561.43 57082.54 88888.00 2002-04-17 21:40:03.940 107 15672.87 561.43 57083.03 88888.00 2002-04-17 21:40:04.940 107 15672.48 560.69 57082.66 88888.00 2002-04-17 21:40:05.940 107 15673.13 561.31 57082.30 88888.00 2002-04-17 21:40:06.940 107 15673.39 560.93 57082.18 88888.00 2002-04-17 21:40:07.940 107 15673.00 561.06 57082.18 88888.00 2002-04-17 21:40:08.940 107 15672.87 561.31 57081.93 88888.00 2002-04-17 21:40:09.940 107 15673.13 560.69 57082.30 88888.00 2002-04-17 21:40:10.940 107 15673.39 560.44 57082.42 88888.00 2002-04-17 21:40:11.940 107 15674.17 560.31 57082.05 88888.00 2002-04-17 21:40:12.940 107 15675.21 560.69 57082.42 88888.00 2002-04-17 21:40:13.940 107 15675.08 560.69 57082.05 88888.00 2002-04-17 21:40:14.940 107 15675.08 560.31 57081.69 88888.00 2002-04-17 21:40:15.940 107 15675.08 560.44 57082.42 88888.00 2002-04-17 21:40:16.940 107 15675.73 560.31 57081.81 88888.00 2002-04-17 21:40:17.940 107 15675.73 560.19 57082.66 88888.00 2002-04-17 21:40:18.940 107 15676.90 559.82 57082.79 88888.00 2002-04-17 21:40:19.940 107 15676.51 560.31 57082.05 88888.00 2002-04-17 21:40:20.940 107 15676.77 560.31 57082.42 88888.00 2002-04-17 21:40:21.940 107 15676.12 560.07 57082.54 88888.00 2002-04-17 21:40:22.940 107 15677.16 560.19 57082.91 88888.00 2002-04-17 21:40:23.940 107 15677.42 559.94 57082.42 88888.00 2002-04-17 21:40:24.940 107 15676.25 560.19 57082.91 88888.00 2002-04-17 21:40:25.940 107 15677.42 560.31 57082.30 88888.00 2002-04-17 21:40:26.940 107 15677.03 560.56 57082.42 88888.00 2002-04-17 21:40:27.940 107 15677.16 560.56 57082.54 88888.00 2002-04-17 21:40:28.940 107 15678.07 560.44 57082.91 88888.00 2002-04-17 21:40:29.940 107 15676.77 560.19 57082.42 88888.00 2002-04-17 21:40:30.940 107 15676.64 560.56 57082.42 88888.00 2002-04-17 21:40:31.940 107 15677.29 560.44 57082.30 88888.00 2002-04-17 21:40:32.940 107 15677.68 560.44 57081.93 88888.00 2002-04-17 21:40:33.940 107 15677.42 560.81 57082.42 88888.00 2002-04-17 21:40:34.940 107 15677.94 561.06 57082.66 88888.00 2002-04-17 21:40:35.940 107 15677.55 561.18 57082.05 88888.00 2002-04-17 21:40:36.940 107 15678.07 561.92 57082.30 88888.00 2002-04-17 21:40:37.940 107 15678.46 561.43 57081.69 88888.00 2002-04-17 21:40:38.940 107 15678.59 561.55 57082.42 88888.00 2002-04-17 21:40:39.940 107 15678.20 561.80 57082.42 88888.00 2002-04-17 21:40:40.940 107 15678.46 562.17 57082.05 88888.00 2002-04-17 21:40:41.940 107 15679.63 563.41 57082.54 88888.00 2002-04-17 21:40:42.940 107 15679.50 562.17 57082.66 88888.00 2002-04-17 21:40:43.940 107 15680.15 562.42 57082.18 88888.00 2002-04-17 21:40:44.940 107 15680.41 562.42 57082.91 88888.00 2002-04-17 21:40:45.940 107 15680.80 562.30 57082.18 88888.00 2002-04-17 21:40:46.940 107 15680.93 562.30 57082.18 88888.00 2002-04-17 21:40:47.940 107 15681.06 562.54 57082.30 88888.00 2002-04-17 21:40:48.940 107 15681.19 562.17 57082.30 88888.00 2002-04-17 21:40:49.940 107 15681.19 562.05 57082.91 88888.00 2002-04-17 21:40:50.940 107 15681.58 562.17 57082.05 88888.00 2002-04-17 21:40:51.940 107 15681.97 562.30 57083.03 88888.00 2002-04-17 21:40:52.940 107 15681.58 562.67 57082.30 88888.00 2002-04-17 21:40:53.940 107 15681.45 561.92 57082.66 88888.00 2002-04-17 21:40:54.940 107 15681.71 562.67 57083.03 88888.00 2002-04-17 21:40:55.940 107 15682.36 562.42 57082.66 88888.00 2002-04-17 21:40:56.940 107 15683.39 562.92 57082.79 88888.00 2002-04-17 21:40:57.940 107 15682.75 562.17 57083.16 88888.00 2002-04-17 21:40:58.940 107 15682.88 562.42 57082.79 88888.00 2002-04-17 21:40:59.940 107 15682.75 562.67 57082.91 88888.00 2002-04-17 21:41:00.940 107 15682.88 562.79 57082.30 88888.00 2002-04-17 21:41:01.940 107 15682.49 562.67 57083.16 88888.00 2002-04-17 21:41:02.940 107 15683.00 562.67 57083.28 88888.00 2002-04-17 21:41:03.940 107 15682.36 562.92 57082.54 88888.00 2002-04-17 21:41:04.940 107 15683.26 562.67 57082.66 88888.00 2002-04-17 21:41:05.940 107 15683.00 562.17 57082.91 88888.00 2002-04-17 21:41:06.940 107 15683.66 562.92 57083.52 88888.00 2002-04-17 21:41:07.940 107 15682.36 562.92 57083.16 88888.00 2002-04-17 21:41:08.940 107 15682.62 562.54 57083.03 88888.00 2002-04-17 21:41:09.940 107 15682.88 562.92 57082.91 88888.00 2002-04-17 21:41:10.940 107 15683.13 563.41 57083.40 88888.00 2002-04-17 21:41:11.940 107 15682.23 562.92 57083.16 88888.00 2002-04-17 21:41:12.940 107 15682.36 563.29 57083.52 88888.00 2002-04-17 21:41:13.940 107 15681.97 562.92 57082.66 88888.00 2002-04-17 21:41:14.940 107 15681.84 563.53 57082.66 88888.00 2002-04-17 21:41:15.940 107 15681.71 563.91 57082.42 88888.00 2002-04-17 21:41:16.940 107 15681.97 563.53 57082.66 88888.00 2002-04-17 21:41:17.940 107 15681.71 564.15 57082.18 88888.00 2002-04-17 21:41:18.940 107 15681.58 564.15 57082.42 88888.00 2002-04-17 21:41:19.940 107 15681.45 564.53 57082.42 88888.00 2002-04-17 21:41:20.940 107 15680.93 563.53 57082.30 88888.00 2002-04-17 21:41:21.940 107 15680.80 564.28 57082.30 88888.00 2002-04-17 21:41:22.940 107 15681.19 564.90 57082.05 88888.00 2002-04-17 21:41:23.940 107 15681.32 563.91 57082.05 88888.00 2002-04-17 21:41:24.940 107 15681.06 564.03 57082.30 88888.00 2002-04-17 21:41:25.940 107 15681.19 563.29 57082.42 88888.00 2002-04-17 21:41:26.940 107 15680.67 563.78 57082.54 88888.00 2002-04-17 21:41:27.940 107 15680.93 563.41 57082.30 88888.00 2002-04-17 21:41:28.940 107 15681.06 564.28 57082.18 88888.00 2002-04-17 21:41:29.940 107 15681.71 564.65 57081.93 88888.00 2002-04-17 21:41:30.940 107 15680.67 563.78 57082.05 88888.00 2002-04-17 21:41:31.940 107 15681.19 564.53 57081.69 88888.00 2002-04-17 21:41:32.940 107 15680.54 564.40 57081.20 88888.00 2002-04-17 21:41:33.940 107 15680.54 565.27 57081.81 88888.00 2002-04-17 21:41:34.940 107 15680.15 565.02 57081.07 88888.00 2002-04-17 21:41:35.940 107 15680.41 565.76 57082.05 88888.00 2002-04-17 21:41:36.940 107 15679.63 564.40 57081.32 88888.00 2002-04-17 21:41:37.940 107 15680.15 565.64 57081.32 88888.00 2002-04-17 21:41:38.940 107 15680.67 564.90 57081.57 88888.00 2002-04-17 21:41:39.940 107 15680.28 565.14 57080.71 88888.00 2002-04-17 21:41:40.940 107 15680.28 564.90 57081.07 88888.00 2002-04-17 21:41:41.940 107 15680.15 564.90 57081.57 88888.00 2002-04-17 21:41:42.940 107 15680.41 565.76 57081.81 88888.00 2002-04-17 21:41:43.940 107 15680.41 565.14 57081.44 88888.00 2002-04-17 21:41:44.940 107 15680.41 565.52 57081.07 88888.00 2002-04-17 21:41:45.940 107 15680.54 565.39 57080.95 88888.00 2002-04-17 21:41:46.940 107 15679.89 566.26 57081.20 88888.00 2002-04-17 21:41:47.940 107 15680.41 565.52 57080.46 88888.00 2002-04-17 21:41:48.940 107 15680.54 565.76 57080.83 88888.00 2002-04-17 21:41:49.940 107 15679.89 565.76 57081.07 88888.00 2002-04-17 21:41:50.940 107 15680.93 565.52 57080.22 88888.00 2002-04-17 21:41:51.940 107 15680.41 565.39 57080.46 88888.00 2002-04-17 21:41:52.940 107 15680.54 565.14 57081.07 88888.00 2002-04-17 21:41:53.940 107 15679.89 565.52 57080.34 88888.00 2002-04-17 21:41:54.940 107 15680.15 565.02 57080.71 88888.00 2002-04-17 21:41:55.940 107 15681.45 565.52 57080.46 88888.00 2002-04-17 21:41:56.940 107 15681.06 565.14 57080.59 88888.00 2002-04-17 21:41:57.940 107 15681.06 565.27 57080.95 88888.00 2002-04-17 21:41:58.940 107 15680.67 565.39 57080.34 88888.00 2002-04-17 21:41:59.940 107 15679.76 565.27 57080.34 88888.00 2002-04-17 21:42:00.940 107 15680.28 565.02 57079.98 88888.00 2002-04-17 21:42:01.940 107 15679.24 565.52 57080.59 88888.00 2002-04-17 21:42:02.940 107 15678.98 566.38 57080.34 88888.00 2002-04-17 21:42:03.940 107 15679.50 566.63 57079.85 88888.00 2002-04-17 21:42:04.940 107 15677.94 566.14 57080.34 88888.00 2002-04-17 21:42:05.940 107 15677.94 566.76 57080.46 88888.00 2002-04-17 21:42:06.940 107 15677.81 567.37 57079.85 88888.00 2002-04-17 21:42:07.940 107 15677.16 566.76 57079.49 88888.00 2002-04-17 21:42:08.940 107 15676.64 567.25 57080.46 88888.00 2002-04-17 21:42:09.940 107 15676.51 566.38 57079.49 88888.00 2002-04-17 21:42:10.940 107 15676.38 566.88 57079.49 88888.00 2002-04-17 21:42:11.940 107 15676.25 565.89 57079.98 88888.00 2002-04-17 21:42:12.940 107 15676.38 566.14 57079.73 88888.00 2002-04-17 21:42:13.940 107 15675.60 566.14 57079.73 88888.00 2002-04-17 21:42:14.940 107 15675.60 566.38 57079.61 88888.00 2002-04-17 21:42:15.940 107 15675.47 565.76 57079.12 88888.00 2002-04-17 21:42:16.940 107 15675.47 566.88 57079.24 88888.00 2002-04-17 21:42:17.940 107 15675.08 565.52 57079.85 88888.00 2002-04-17 21:42:18.940 107 15674.69 566.63 57078.63 88888.00 2002-04-17 21:42:19.940 107 15674.82 566.63 57078.39 88888.00 2002-04-17 21:42:20.940 107 15675.08 566.38 57079.00 88888.00 2002-04-17 21:42:21.940 107 15674.30 566.63 57079.36 88888.00 2002-04-17 21:42:22.940 107 15675.47 566.38 57079.24 88888.00 2002-04-17 21:42:23.940 107 15675.47 566.88 57079.00 88888.00 2002-04-17 21:42:24.940 107 15674.69 566.88 57078.63 88888.00 2002-04-17 21:42:25.940 107 15675.47 567.37 57079.61 88888.00 2002-04-17 21:42:26.940 107 15676.12 567.37 57079.00 88888.00 2002-04-17 21:42:27.940 107 15675.99 566.51 57079.00 88888.00 2002-04-17 21:42:28.940 107 15675.34 567.87 57078.63 88888.00 2002-04-17 21:42:29.940 107 15675.47 567.13 57078.39 88888.00 2002-04-17 21:42:30.940 107 15675.08 567.75 57079.12 88888.00 2002-04-17 21:42:31.940 107 15675.86 567.62 57078.75 88888.00 2002-04-17 21:42:32.940 107 15674.56 567.75 57078.88 88888.00 2002-04-17 21:42:33.940 107 15674.43 567.87 57079.61 88888.00 2002-04-17 21:42:34.940 107 15674.56 568.61 57079.36 88888.00 2002-04-17 21:42:35.940 107 15673.91 568.49 57078.88 88888.00 2002-04-17 21:42:36.940 107 15673.52 569.11 57078.75 88888.00 2002-04-17 21:42:37.940 107 15673.39 568.37 57078.75 88888.00 2002-04-17 21:42:38.940 107 15672.87 569.11 57079.00 88888.00 2002-04-17 21:42:39.940 107 15672.61 568.98 57079.12 88888.00 2002-04-17 21:42:40.940 107 15671.96 568.98 57079.00 88888.00 2002-04-17 21:42:41.940 107 15671.70 569.73 57078.14 88888.00 2002-04-17 21:42:42.940 107 15671.31 569.11 57078.02 88888.00 2002-04-17 21:42:43.940 107 15671.05 569.85 57079.00 88888.00 2002-04-17 21:42:44.940 107 15671.18 569.73 57078.88 88888.00 2002-04-17 21:42:45.940 107 15670.92 569.60 57078.63 88888.00 2002-04-17 21:42:46.940 107 15670.92 569.36 57078.27 88888.00 2002-04-17 21:42:47.940 107 15671.18 569.60 57078.27 88888.00 2002-04-17 21:42:48.940 107 15670.92 569.60 57078.51 88888.00 2002-04-17 21:42:49.940 107 15670.79 570.84 57078.02 88888.00 2002-04-17 21:42:50.940 107 15670.14 569.85 57078.02 88888.00 2002-04-17 21:42:51.940 107 15670.27 569.48 57077.90 88888.00 2002-04-17 21:42:52.940 107 15670.40 569.98 57078.02 88888.00 2002-04-17 21:42:53.940 107 15670.40 569.73 57077.65 88888.00 2002-04-17 21:42:54.940 107 15670.40 569.60 57077.77 88888.00 2002-04-17 21:42:55.940 107 15670.27 569.98 57078.27 88888.00 2002-04-17 21:42:56.940 107 15670.66 569.60 57077.90 88888.00 2002-04-17 21:42:57.940 107 15671.44 568.86 57078.14 88888.00 2002-04-17 21:42:58.940 107 15670.79 569.85 57078.02 88888.00 2002-04-17 21:42:59.940 107 15670.79 570.10 57077.77 88888.00 2002-04-17 21:43:00.940 107 15671.18 570.10 57076.92 88888.00 2002-04-17 21:43:01.940 107 15671.18 569.23 57077.29 88888.00 2002-04-17 21:43:02.940 107 15671.18 568.98 57077.41 88888.00 2002-04-17 21:43:03.940 107 15671.44 569.23 57077.16 88888.00 2002-04-17 21:43:04.940 107 15672.22 568.74 57078.02 88888.00 2002-04-17 21:43:05.940 107 15671.70 569.36 57077.04 88888.00 2002-04-17 21:43:06.940 107 15671.05 569.36 57077.29 88888.00 2002-04-17 21:43:07.940 107 15671.31 569.73 57077.16 88888.00 2002-04-17 21:43:08.940 107 15671.57 568.74 57078.02 88888.00 2002-04-17 21:43:09.940 107 15670.27 568.61 57077.04 88888.00 2002-04-17 21:43:10.940 107 15670.92 567.99 57077.04 88888.00 2002-04-17 21:43:11.940 107 15670.27 567.75 57077.77 88888.00 2002-04-17 21:43:12.940 107 15670.79 567.13 57077.65 88888.00 2002-04-17 21:43:13.940 107 15670.66 566.63 57077.41 88888.00 2002-04-17 21:43:14.940 107 15669.88 566.38 57076.92 88888.00 2002-04-17 21:43:15.940 107 15670.92 566.14 57077.41 88888.00 2002-04-17 21:43:16.940 107 15669.88 566.01 57077.65 88888.00 2002-04-17 21:43:17.940 107 15670.27 565.89 57077.65 88888.00 2002-04-17 21:43:18.940 107 15669.75 565.52 57076.80 88888.00 2002-04-17 21:43:19.940 107 15670.92 564.65 57077.53 88888.00 2002-04-17 21:43:20.940 107 15670.40 565.02 57076.92 88888.00 2002-04-17 21:43:21.940 107 15669.49 565.02 57077.29 88888.00 2002-04-17 21:43:22.940 107 15669.75 565.39 57077.41 88888.00 2002-04-17 21:43:23.940 107 15670.27 564.40 57076.80 88888.00 2002-04-17 21:43:24.940 107 15669.75 564.28 57077.53 88888.00 2002-04-17 21:43:25.940 107 15670.27 564.77 57077.04 88888.00 2002-04-17 21:43:26.940 107 15669.88 564.28 57076.92 88888.00 2002-04-17 21:43:27.940 107 15670.14 564.90 57076.43 88888.00 2002-04-17 21:43:28.940 107 15670.14 564.77 57076.43 88888.00 2002-04-17 21:43:29.940 107 15670.27 564.77 57077.04 88888.00 2002-04-17 21:43:30.940 107 15670.92 565.02 57076.68 88888.00 2002-04-17 21:43:31.940 107 15670.92 565.02 57077.16 88888.00 2002-04-17 21:43:32.940 107 15670.66 565.27 57077.16 88888.00 2002-04-17 21:43:33.940 107 15670.14 565.39 57076.55 88888.00 2002-04-17 21:43:34.940 107 15670.92 565.02 57077.16 88888.00 2002-04-17 21:43:35.940 107 15671.31 564.65 57076.80 88888.00 2002-04-17 21:43:36.940 107 15670.79 565.39 57076.43 88888.00 2002-04-17 21:43:37.940 107 15671.31 565.14 57076.68 88888.00 2002-04-17 21:43:38.940 107 15671.31 564.65 57076.92 88888.00 2002-04-17 21:43:39.940 107 15671.83 564.15 57076.55 88888.00 2002-04-17 21:43:40.940 107 15672.61 564.28 57076.43 88888.00 2002-04-17 21:43:41.940 107 15672.35 564.28 57076.31 88888.00 2002-04-17 21:43:42.940 107 15672.35 562.92 57077.04 88888.00 2002-04-17 21:43:43.940 107 15672.22 563.53 57077.41 88888.00 2002-04-17 21:43:44.940 107 15672.87 563.78 57076.92 88888.00 2002-04-17 21:43:45.940 107 15673.26 563.53 57076.55 88888.00 2002-04-17 21:43:46.940 107 15672.74 563.66 57076.31 88888.00 2002-04-17 21:43:47.940 107 15672.61 563.91 57077.29 88888.00 2002-04-17 21:43:48.940 107 15673.00 563.29 57076.80 88888.00 2002-04-17 21:43:49.940 107 15672.22 563.91 57076.68 88888.00 2002-04-17 21:43:50.940 107 15672.22 563.29 57077.16 88888.00 2002-04-17 21:43:51.940 107 15671.96 563.04 57077.41 88888.00 2002-04-17 21:43:52.940 107 15672.09 563.53 57076.80 88888.00 2002-04-17 21:43:53.940 107 15672.09 563.04 57076.55 88888.00 2002-04-17 21:43:54.940 107 15671.31 563.41 57076.92 88888.00 2002-04-17 21:43:55.940 107 15671.57 562.05 57077.04 88888.00 2002-04-17 21:43:56.940 107 15671.83 562.30 57077.16 88888.00 2002-04-17 21:43:57.940 107 15672.22 562.05 57076.68 88888.00 2002-04-17 21:43:58.940 107 15671.31 562.17 57077.29 88888.00 2002-04-17 21:43:59.940 107 15671.83 562.05 57076.92 88888.00 2002-04-17 21:44:00.940 107 15671.57 561.06 57077.41 88888.00 2002-04-17 21:44:01.940 107 15671.31 561.68 57076.43 88888.00 2002-04-17 21:44:02.940 107 15671.44 560.81 57076.92 88888.00 2002-04-17 21:44:03.940 107 15672.22 561.06 57076.80 88888.00 2002-04-17 21:44:04.940 107 15672.22 560.07 57076.68 88888.00 2002-04-17 21:44:05.940 107 15672.35 560.44 57076.18 88888.00 2002-04-17 21:44:06.940 107 15672.48 561.06 57076.92 88888.00 2002-04-17 21:44:07.940 107 15671.96 560.56 57076.68 88888.00 2002-04-17 21:44:08.940 107 15672.35 560.69 57076.80 88888.00 2002-04-17 21:44:09.940 107 15672.87 560.81 57076.18 88888.00 2002-04-17 21:44:10.940 107 15672.87 560.93 57076.06 88888.00 2002-04-17 21:44:11.940 107 15673.13 560.81 57076.43 88888.00 2002-04-17 21:44:12.940 107 15673.52 560.69 57075.45 88888.00 2002-04-17 21:44:13.940 107 15674.30 560.93 57076.55 88888.00 2002-04-17 21:44:14.940 107 15673.39 561.06 57075.94 88888.00 2002-04-17 21:44:15.940 107 15673.78 560.56 57076.06 88888.00 2002-04-17 21:44:16.940 107 15674.43 560.31 57075.82 88888.00 2002-04-17 21:44:17.940 107 15674.17 560.31 57075.70 88888.00 2002-04-17 21:44:18.940 107 15674.30 559.82 57075.57 88888.00 2002-04-17 21:44:19.940 107 15674.04 560.44 57076.31 88888.00 2002-04-17 21:44:20.940 107 15674.69 560.44 57076.31 88888.00 2002-04-17 21:44:21.940 107 15674.43 560.69 57076.06 88888.00 2002-04-17 21:44:22.940 107 15674.43 560.31 57075.94 88888.00 2002-04-17 21:44:23.940 107 15674.69 560.81 57075.82 88888.00 2002-04-17 21:44:24.940 107 15675.99 560.93 57075.45 88888.00 2002-04-17 21:44:25.940 107 15675.47 560.19 57075.70 88888.00 2002-04-17 21:44:26.940 107 15675.73 560.69 57076.06 88888.00 2002-04-17 21:44:27.940 107 15675.47 562.30 57075.82 88888.00 2002-04-17 21:44:28.940 107 15675.99 561.92 57075.70 88888.00 2002-04-17 21:44:29.940 107 15676.12 562.42 57075.70 88888.00 2002-04-17 21:44:30.940 107 15675.99 562.05 57075.94 88888.00 2002-04-17 21:44:31.940 107 15676.90 562.05 57075.57 88888.00 2002-04-17 21:44:32.940 107 15676.51 562.42 57075.82 88888.00 2002-04-17 21:44:33.940 107 15676.90 562.17 57075.33 88888.00 2002-04-17 21:44:34.940 107 15677.16 562.42 57075.57 88888.00 2002-04-17 21:44:35.940 107 15677.03 562.42 57075.82 88888.00 2002-04-17 21:44:36.940 107 15677.55 562.17 57075.70 88888.00 2002-04-17 21:44:37.940 107 15677.68 561.55 57075.57 88888.00 2002-04-17 21:44:38.940 107 15677.42 561.55 57075.82 88888.00 2002-04-17 21:44:39.940 107 15678.07 561.92 57075.21 88888.00 2002-04-17 21:44:40.940 107 15678.33 562.79 57075.57 88888.00 2002-04-17 21:44:41.940 107 15678.33 562.54 57075.57 88888.00 2002-04-17 21:44:42.940 107 15678.72 562.79 57075.33 88888.00 2002-04-17 21:44:43.940 107 15678.85 562.30 57075.33 88888.00 2002-04-17 21:44:44.940 107 15678.72 562.54 57075.45 88888.00 2002-04-17 21:44:45.940 107 15678.85 562.05 57075.57 88888.00 2002-04-17 21:44:46.940 107 15680.02 562.92 57075.21 88888.00 2002-04-17 21:44:47.940 107 15679.63 562.05 57075.70 88888.00 2002-04-17 21:44:48.940 107 15679.63 562.17 57075.09 88888.00 2002-04-17 21:44:49.940 107 15680.41 562.30 57075.57 88888.00 2002-04-17 21:44:50.940 107 15679.37 561.80 57075.94 88888.00 2002-04-17 21:44:51.940 107 15679.89 562.05 57075.21 88888.00 2002-04-17 21:44:52.940 107 15680.15 561.43 57075.09 88888.00 2002-04-17 21:44:53.940 107 15680.02 561.18 57075.57 88888.00 2002-04-17 21:44:54.940 107 15679.37 561.06 57075.33 88888.00 2002-04-17 21:44:55.940 107 15679.24 560.93 57075.09 88888.00 2002-04-17 21:44:56.940 107 15679.50 560.44 57075.21 88888.00 2002-04-17 21:44:57.940 107 15678.98 560.81 57075.09 88888.00 2002-04-17 21:44:58.940 107 15678.59 560.69 57075.57 88888.00 2002-04-17 21:44:59.940 107 15678.46 560.31 57075.09 88888.00 2002-04-17 21:45:00.940 107 15678.72 560.93 57075.70 88888.00 2002-04-17 21:45:01.940 107 15678.33 560.69 57074.47 88888.00 2002-04-17 21:45:02.940 107 15677.55 560.56 57075.45 88888.00 2002-04-17 21:45:03.940 107 15678.33 560.19 57075.21 88888.00 2002-04-17 21:45:04.940 107 15677.81 560.56 57074.60 88888.00 2002-04-17 21:45:05.940 107 15677.29 561.18 57074.60 88888.00 2002-04-17 21:45:06.940 107 15678.07 560.56 57074.72 88888.00 2002-04-17 21:45:07.940 107 15677.81 560.44 57075.45 88888.00 2002-04-17 21:45:08.940 107 15677.55 560.19 57075.09 88888.00 2002-04-17 21:45:09.940 107 15678.07 560.31 57075.57 88888.00 2002-04-17 21:45:10.940 107 15677.29 559.45 57074.84 88888.00 2002-04-17 21:45:11.940 107 15677.16 559.82 57074.47 88888.00 2002-04-17 21:45:12.940 107 15677.03 559.82 57075.21 88888.00 2002-04-17 21:45:13.940 107 15676.64 560.07 57074.84 88888.00 2002-04-17 21:45:14.940 107 15677.03 558.95 57074.72 88888.00 2002-04-17 21:45:15.940 107 15677.16 559.94 57074.96 88888.00 2002-04-17 21:45:16.940 107 15676.51 559.57 57075.09 88888.00 2002-04-17 21:45:17.940 107 15676.90 559.70 57074.60 88888.00 2002-04-17 21:45:18.940 107 15677.03 559.94 57075.09 88888.00 2002-04-17 21:45:19.940 107 15677.16 560.07 57074.35 88888.00 2002-04-17 21:45:20.940 107 15676.38 560.44 57075.33 88888.00 2002-04-17 21:45:21.940 107 15676.90 559.94 57074.60 88888.00 2002-04-17 21:45:22.940 107 15676.64 559.57 57074.84 88888.00 2002-04-17 21:45:23.940 107 15676.38 559.57 57074.96 88888.00 2002-04-17 21:45:24.940 107 15676.64 558.83 57075.09 88888.00 2002-04-17 21:45:25.940 107 15676.90 559.45 57074.96 88888.00 2002-04-17 21:45:26.940 107 15676.12 559.20 57074.96 88888.00 2002-04-17 21:45:27.940 107 15675.99 559.45 57074.84 88888.00 2002-04-17 21:45:28.940 107 15675.60 559.45 57075.09 88888.00 2002-04-17 21:45:29.940 107 15677.03 559.20 57074.23 88888.00 2002-04-17 21:45:30.940 107 15676.51 558.33 57074.60 88888.00 2002-04-17 21:45:31.940 107 15676.12 558.95 57074.60 88888.00 2002-04-17 21:45:32.940 107 15677.16 558.46 57074.84 88888.00 2002-04-17 21:45:33.940 107 15677.03 557.59 57074.35 88888.00 2002-04-17 21:45:34.940 107 15677.16 558.33 57074.96 88888.00 2002-04-17 21:45:35.940 107 15677.03 558.09 57074.60 88888.00 2002-04-17 21:45:36.940 107 15676.90 557.59 57074.72 88888.00 2002-04-17 21:45:37.940 107 15676.25 557.34 57075.09 88888.00 2002-04-17 21:45:38.940 107 15676.38 557.71 57074.72 88888.00 2002-04-17 21:45:39.940 107 15677.03 557.09 57074.72 88888.00 2002-04-17 21:45:40.940 107 15677.29 557.22 57074.96 88888.00 2002-04-17 21:45:41.940 107 15677.29 556.10 57074.60 88888.00 2002-04-17 21:45:42.940 107 15676.90 556.35 57074.84 88888.00 2002-04-17 21:45:43.940 107 15676.38 556.48 57074.47 88888.00 2002-04-17 21:45:44.940 107 15677.55 555.98 57074.47 88888.00 2002-04-17 21:45:45.940 107 15676.90 555.86 57074.47 88888.00 2002-04-17 21:45:46.940 107 15677.55 556.48 57074.96 88888.00 2002-04-17 21:45:47.940 107 15677.29 555.98 57075.21 88888.00 2002-04-17 21:45:48.940 107 15677.42 555.36 57075.09 88888.00 2002-04-17 21:45:49.940 107 15677.55 555.86 57074.84 88888.00 2002-04-17 21:45:50.940 107 15678.07 555.73 57075.57 88888.00 2002-04-17 21:45:51.940 107 15678.07 556.23 57075.45 88888.00 2002-04-17 21:45:52.940 107 15677.94 555.73 57074.84 88888.00 2002-04-17 21:45:53.940 107 15678.85 555.61 57074.96 88888.00 2002-04-17 21:45:54.940 107 15679.37 555.73 57075.09 88888.00 2002-04-17 21:45:55.940 107 15679.37 555.48 57074.96 88888.00 2002-04-17 21:45:56.940 107 15680.15 555.48 57074.60 88888.00 2002-04-17 21:45:57.940 107 15680.80 555.61 57074.96 88888.00 2002-04-17 21:45:58.940 107 15681.58 555.73 57075.09 88888.00 2002-04-17 21:45:59.940 107 15681.45 555.61 57074.60 88888.00 2002-04-17 21:46:00.940 107 15681.58 555.86 57074.72 88888.00 2002-04-17 21:46:01.940 107 15682.49 555.86 57074.60 88888.00 2002-04-17 21:46:02.940 107 15683.66 556.35 57075.09 88888.00 2002-04-17 21:46:03.940 107 15683.00 556.60 57075.21 88888.00 2002-04-17 21:46:04.940 107 15683.79 556.23 57076.06 88888.00 2002-04-17 21:46:05.940 107 15684.43 556.60 57075.21 88888.00 2002-04-17 21:46:06.940 107 15683.79 557.22 57074.96 88888.00 2002-04-17 21:46:07.940 107 15684.56 556.60 57074.96 88888.00 2002-04-17 21:46:08.940 107 15684.82 557.47 57074.96 88888.00 2002-04-17 21:46:09.940 107 15684.69 557.47 57074.96 88888.00 2002-04-17 21:46:10.940 107 15684.69 557.22 57074.60 88888.00 2002-04-17 21:46:11.940 107 15685.73 557.84 57074.72 88888.00 2002-04-17 21:46:12.940 107 15685.60 557.84 57075.33 88888.00 2002-04-17 21:46:13.940 107 15685.08 557.96 57074.35 88888.00 2002-04-17 21:46:14.940 107 15685.60 557.59 57075.33 88888.00 2002-04-17 21:46:15.940 107 15684.95 557.59 57075.21 88888.00 2002-04-17 21:46:16.940 107 15684.95 557.96 57074.72 88888.00 2002-04-17 21:46:17.940 107 15685.60 557.84 57075.94 88888.00 2002-04-17 21:46:18.940 107 15685.08 557.71 57075.33 88888.00 2002-04-17 21:46:19.940 107 15685.08 557.59 57074.96 88888.00 2002-04-17 21:46:20.940 107 15684.56 558.95 57075.57 88888.00 2002-04-17 21:46:21.940 107 15685.34 557.59 57075.21 88888.00 2002-04-17 21:46:22.940 107 15685.47 558.33 57075.70 88888.00 2002-04-17 21:46:23.940 107 15685.47 557.96 57075.94 88888.00 2002-04-17 21:46:24.940 107 15685.47 559.08 57075.09 88888.00 2002-04-17 21:46:25.940 107 15685.21 558.33 57075.70 88888.00 2002-04-17 21:46:26.940 107 15685.86 557.59 57075.70 88888.00 2002-04-17 21:46:27.940 107 15684.95 557.59 57074.96 88888.00 2002-04-17 21:46:28.940 107 15685.73 557.84 57075.57 88888.00 2002-04-17 21:46:29.940 107 15685.08 557.59 57076.92 88888.00 2002-04-17 21:46:30.940 107 15685.60 557.59 57075.94 88888.00 2002-04-17 21:46:31.940 107 15686.38 557.84 57075.94 88888.00 2002-04-17 21:46:32.940 107 15686.90 556.97 57076.06 88888.00 2002-04-17 21:46:33.940 107 15685.73 556.97 57075.45 88888.00 2002-04-17 21:46:34.940 107 15686.64 557.22 57076.43 88888.00 2002-04-17 21:46:35.940 107 15686.51 556.97 57076.55 88888.00 2002-04-17 21:46:36.940 107 15686.90 556.35 57076.06 88888.00 2002-04-17 21:46:37.940 107 15686.38 556.72 57076.18 88888.00 2002-04-17 21:46:38.940 107 15686.25 556.60 57075.94 88888.00 2002-04-17 21:46:39.940 107 15686.64 556.72 57076.68 88888.00 2002-04-17 21:46:40.940 107 15686.51 556.35 57076.80 88888.00 2002-04-17 21:46:41.940 107 15686.77 556.35 57076.68 88888.00 2002-04-17 21:46:42.940 107 15685.60 556.85 57076.31 88888.00 2002-04-17 21:46:43.940 107 15686.90 556.72 57076.18 88888.00 2002-04-17 21:46:44.940 107 15687.16 556.35 57076.68 88888.00 2002-04-17 21:46:45.940 107 15686.38 556.10 57076.68 88888.00 2002-04-17 21:46:46.940 107 15686.90 556.35 57076.43 88888.00 2002-04-17 21:46:47.940 107 15687.81 555.73 57076.80 88888.00 2002-04-17 21:46:48.940 107 15687.94 555.11 57076.92 88888.00 2002-04-17 21:46:49.940 107 15688.46 555.36 57077.29 88888.00 2002-04-17 21:46:50.940 107 15688.98 555.11 57076.43 88888.00 2002-04-17 21:46:51.940 107 15688.33 554.62 57076.55 88888.00 2002-04-17 21:46:52.940 107 15688.59 554.49 57076.92 88888.00 2002-04-17 21:46:53.940 107 15688.98 555.24 57076.92 88888.00 2002-04-17 21:46:54.940 107 15688.72 553.63 57077.65 88888.00 2002-04-17 21:46:55.940 107 15688.85 554.87 57076.92 88888.00 2002-04-17 21:46:56.940 107 15688.98 554.37 57077.90 88888.00 2002-04-17 21:46:57.940 107 15688.98 554.12 57077.04 88888.00 2002-04-17 21:46:58.940 107 15690.28 554.12 57077.16 88888.00 2002-04-17 21:46:59.940 107 15690.28 554.00 57077.53 88888.00 2002-04-17 21:47:00.940 107 15690.15 553.50 57077.77 88888.00 2002-04-17 21:47:01.940 107 15691.19 553.87 57077.53 88888.00 2002-04-17 21:47:02.940 107 15691.19 553.50 57078.02 88888.00 2002-04-17 21:47:03.940 107 15691.58 552.76 57077.90 88888.00 2002-04-17 21:47:04.940 107 15691.97 552.02 57077.90 88888.00 2002-04-17 21:47:05.940 107 15692.23 552.88 57078.39 88888.00 2002-04-17 21:47:06.940 107 15691.97 552.39 57078.14 88888.00 2002-04-17 21:47:07.940 107 15693.27 552.51 57079.24 88888.00 2002-04-17 21:47:08.940 107 15692.49 552.64 57078.75 88888.00 2002-04-17 21:47:09.940 107 15692.36 552.14 57078.88 88888.00 2002-04-17 21:47:10.940 107 15692.49 551.77 57078.88 88888.00 2002-04-17 21:47:11.940 107 15692.62 551.77 57078.63 88888.00 2002-04-17 21:47:12.940 107 15692.23 551.89 57078.75 88888.00 2002-04-17 21:47:13.940 107 15692.36 551.15 57078.88 88888.00 2002-04-17 21:47:14.940 107 15693.14 551.89 57079.36 88888.00 2002-04-17 21:47:15.940 107 15693.27 550.90 57079.24 88888.00 2002-04-17 21:47:16.940 107 15692.88 550.90 57079.73 88888.00 2002-04-17 21:47:17.940 107 15693.14 551.27 57079.73 88888.00 2002-04-17 21:47:18.940 107 15692.36 551.03 57079.85 88888.00 2002-04-17 21:47:19.940 107 15693.53 551.64 57079.61 88888.00 2002-04-17 21:47:20.940 107 15693.66 551.77 57079.49 88888.00 2002-04-17 21:47:21.940 107 15694.31 551.89 57078.88 88888.00 2002-04-17 21:47:22.940 107 15694.05 551.27 57079.61 88888.00 2002-04-17 21:47:23.940 107 15694.18 552.02 57080.10 88888.00 2002-04-17 21:47:24.940 107 15694.05 551.27 57079.85 88888.00 2002-04-17 21:47:25.940 107 15694.44 551.77 57079.85 88888.00 2002-04-17 21:47:26.940 107 15693.79 552.39 57080.10 88888.00 2002-04-17 21:47:27.940 107 15693.79 551.64 57080.59 88888.00 2002-04-17 21:47:28.940 107 15694.31 551.52 57080.71 88888.00 2002-04-17 21:47:29.940 107 15693.79 552.39 57080.10 88888.00 2002-04-17 21:47:30.940 107 15694.18 551.89 57080.59 88888.00 2002-04-17 21:47:31.940 107 15694.05 551.77 57080.46 88888.00 2002-04-17 21:47:32.940 107 15693.27 551.03 57080.59 88888.00 2002-04-17 21:47:33.940 107 15693.79 550.53 57080.22 88888.00 2002-04-17 21:47:34.940 107 15693.79 551.27 57080.83 88888.00 2002-04-17 21:47:35.940 107 15693.53 550.53 57080.83 88888.00 2002-04-17 21:47:36.940 107 15693.92 548.92 57081.07 88888.00 2002-04-17 21:47:37.940 107 15693.14 549.91 57080.22 88888.00 2002-04-17 21:47:38.940 107 15692.62 549.29 57080.71 88888.00 2002-04-17 21:47:39.940 107 15693.14 548.67 57080.46 88888.00 2002-04-17 21:47:40.940 107 15693.01 549.42 57080.83 88888.00 2002-04-17 21:47:41.940 107 15692.88 548.42 57081.44 88888.00 2002-04-17 21:47:42.940 107 15692.36 548.30 57081.69 88888.00 2002-04-17 21:47:43.940 107 15692.88 548.42 57081.07 88888.00 2002-04-17 21:47:44.940 107 15693.14 546.81 57080.59 88888.00 2002-04-17 21:47:45.940 107 15692.49 547.56 57080.83 88888.00 2002-04-17 21:47:46.940 107 15692.49 546.94 57081.32 88888.00 2002-04-17 21:47:47.940 107 15692.88 546.81 57081.07 88888.00 2002-04-17 21:47:48.940 107 15693.14 547.06 57080.83 88888.00 2002-04-17 21:47:49.940 107 15693.66 546.44 57081.20 88888.00 2002-04-17 21:47:50.940 107 15692.75 546.57 57081.07 88888.00 2002-04-17 21:47:51.940 107 15693.27 545.82 57081.44 88888.00 2002-04-17 21:47:52.940 107 15693.53 546.20 57081.32 88888.00 2002-04-17 21:47:53.940 107 15693.01 545.70 57081.57 88888.00 2002-04-17 21:47:54.940 107 15693.40 545.45 57081.81 88888.00 2002-04-17 21:47:55.940 107 15692.88 544.83 57081.57 88888.00 2002-04-17 21:47:56.940 107 15692.62 544.34 57082.54 88888.00 2002-04-17 21:47:57.940 107 15692.88 544.71 57081.44 88888.00 2002-04-17 21:47:58.940 107 15692.36 544.71 57081.81 88888.00 2002-04-17 21:47:59.940 107 15693.01 544.34 57081.32 88888.00 2002-04-17 21:48:00.940 107 15693.14 544.09 57082.05 88888.00 2002-04-17 21:48:01.940 107 15692.10 543.10 57080.95 88888.00 2002-04-17 21:48:02.940 107 15693.14 543.47 57081.69 88888.00 2002-04-17 21:48:03.940 107 15692.23 543.97 57081.81 88888.00 2002-04-17 21:48:04.940 107 15692.49 543.10 57081.07 88888.00 2002-04-17 21:48:05.940 107 15691.84 543.97 57082.05 88888.00 2002-04-17 21:48:06.940 107 15692.62 543.47 57081.44 88888.00 2002-04-17 21:48:07.940 107 15692.36 543.72 57081.69 88888.00 2002-04-17 21:48:08.940 107 15691.97 544.21 57081.57 88888.00 2002-04-17 21:48:09.940 107 15693.01 543.47 57082.30 88888.00 2002-04-17 21:48:10.940 107 15693.27 543.97 57082.18 88888.00 2002-04-17 21:48:11.940 107 15693.79 543.84 57081.81 88888.00 2002-04-17 21:48:12.940 107 15693.92 544.21 57081.69 88888.00 2002-04-17 21:48:13.940 107 15693.92 544.46 57081.81 88888.00 2002-04-17 21:48:14.940 107 15694.05 544.71 57082.18 88888.00 2002-04-17 21:48:15.940 107 15693.66 544.09 57081.93 88888.00 2002-04-17 21:48:16.940 107 15694.31 544.46 57081.81 88888.00 2002-04-17 21:48:17.940 107 15694.44 544.34 57081.69 88888.00 2002-04-17 21:48:18.940 107 15695.09 545.20 57082.05 88888.00 2002-04-17 21:48:19.940 107 15695.22 544.83 57082.30 88888.00 2002-04-17 21:48:20.940 107 15694.70 544.46 57082.42 88888.00 2002-04-17 21:48:21.940 107 15695.09 544.71 57082.18 88888.00 2002-04-17 21:48:22.940 107 15695.09 545.20 57082.30 88888.00 2002-04-17 21:48:23.940 107 15694.83 545.20 57082.05 88888.00 2002-04-17 21:48:24.940 107 15695.22 545.33 57082.05 88888.00 2002-04-17 21:48:25.940 107 15695.35 545.20 57082.42 88888.00 2002-04-17 21:48:26.940 107 15695.09 545.58 57082.05 88888.00 2002-04-17 21:48:27.940 107 15694.70 546.07 57082.54 88888.00 2002-04-17 21:48:28.940 107 15695.74 546.07 57082.30 88888.00 2002-04-17 21:48:29.940 107 15695.22 545.82 57082.66 88888.00 2002-04-17 21:48:30.940 107 15694.70 546.07 57082.54 88888.00 2002-04-17 21:48:31.940 107 15694.83 545.45 57082.79 88888.00 2002-04-17 21:48:32.940 107 15695.22 545.82 57082.79 88888.00 2002-04-17 21:48:33.940 107 15694.70 546.20 57082.54 88888.00 2002-04-17 21:48:34.940 107 15694.70 546.57 57082.18 88888.00 2002-04-17 21:48:35.940 107 15693.66 546.32 57082.91 88888.00 2002-04-17 21:48:36.940 107 15693.79 547.06 57083.03 88888.00 2002-04-17 21:48:37.940 107 15693.40 546.44 57083.16 88888.00 2002-04-17 21:48:38.940 107 15693.92 547.06 57083.64 88888.00 2002-04-17 21:48:39.940 107 15693.79 546.32 57083.16 88888.00 2002-04-17 21:48:40.940 107 15693.92 546.81 57083.03 88888.00 2002-04-17 21:48:41.940 107 15693.53 546.20 57082.66 88888.00 2002-04-17 21:48:42.940 107 15692.62 546.69 57083.16 88888.00 2002-04-17 21:48:43.940 107 15693.27 546.57 57083.40 88888.00 2002-04-17 21:48:44.940 107 15693.01 547.06 57083.28 88888.00 2002-04-17 21:48:45.940 107 15693.92 546.81 57083.03 88888.00 2002-04-17 21:48:46.940 107 15692.88 546.44 57083.52 88888.00 2002-04-17 21:48:47.940 107 15693.01 547.06 57083.89 88888.00 2002-04-17 21:48:48.940 107 15692.75 546.57 57083.40 88888.00 2002-04-17 21:48:49.940 107 15692.36 546.69 57083.64 88888.00 2002-04-17 21:48:50.940 107 15692.75 547.43 57083.40 88888.00 2002-04-17 21:48:51.940 107 15692.62 546.94 57083.40 88888.00 2002-04-17 21:48:52.940 107 15691.84 547.31 57084.01 88888.00 2002-04-17 21:48:53.940 107 15691.84 547.19 57083.89 88888.00 2002-04-17 21:48:54.940 107 15692.36 547.81 57083.40 88888.00 2002-04-17 21:48:55.940 107 15691.97 547.43 57083.77 88888.00 2002-04-17 21:48:56.940 107 15692.23 547.43 57084.25 88888.00 2002-04-17 21:48:57.940 107 15692.62 547.19 57083.64 88888.00 2002-04-17 21:48:58.940 107 15691.97 546.94 57084.01 88888.00 2002-04-17 21:48:59.940 107 15691.71 547.68 57083.77 88888.00 2002-04-17 21:49:00.940 107 15691.58 547.43 57083.89 88888.00 2002-04-17 21:49:01.940 107 15691.58 546.81 57083.52 88888.00 2002-04-17 21:49:02.940 107 15690.67 547.43 57084.38 88888.00 2002-04-17 21:49:03.940 107 15690.41 547.43 57084.38 88888.00 2002-04-17 21:49:04.940 107 15690.41 546.94 57084.25 88888.00 2002-04-17 21:49:05.940 107 15689.89 546.44 57083.64 88888.00 2002-04-17 21:49:06.940 107 15689.63 546.32 57083.77 88888.00 2002-04-17 21:49:07.940 107 15689.76 546.20 57083.89 88888.00 2002-04-17 21:49:08.940 107 15689.76 546.07 57083.52 88888.00 2002-04-17 21:49:09.940 107 15689.76 546.69 57083.89 88888.00 2002-04-17 21:49:10.940 107 15688.85 545.70 57084.01 88888.00 2002-04-17 21:49:11.940 107 15689.24 545.20 57083.64 88888.00 2002-04-17 21:49:12.940 107 15688.20 544.83 57083.89 88888.00 2002-04-17 21:49:13.940 107 15689.24 544.59 57083.89 88888.00 2002-04-17 21:49:14.940 107 15687.81 545.08 57083.64 88888.00 2002-04-17 21:49:15.940 107 15688.20 545.33 57084.25 88888.00 2002-04-17 21:49:16.940 107 15687.03 545.58 57084.50 88888.00 2002-04-17 21:49:17.940 107 15686.90 544.83 57084.74 88888.00 2002-04-17 21:49:18.940 107 15686.77 545.95 57084.25 88888.00 2002-04-17 21:49:19.940 107 15685.34 546.44 57083.77 88888.00 2002-04-17 21:49:20.940 107 15685.47 547.06 57084.50 88888.00 2002-04-17 21:49:21.940 107 15684.95 547.56 57084.13 88888.00 2002-04-17 21:49:22.940 107 15685.21 547.19 57083.77 88888.00 2002-04-17 21:49:23.940 107 15683.92 547.81 57083.89 88888.00 2002-04-17 21:49:24.940 107 15684.56 547.68 57083.89 88888.00 2002-04-17 21:49:25.940 107 15684.56 547.93 57083.40 88888.00 2002-04-17 21:49:26.940 107 15684.82 548.05 57083.28 88888.00 2002-04-17 21:49:27.940 107 15684.56 547.81 57083.52 88888.00 2002-04-17 21:49:28.940 107 15684.43 548.42 57084.13 88888.00 2002-04-17 21:49:29.940 107 15684.69 548.67 57083.64 88888.00 2002-04-17 21:49:30.940 107 15685.08 548.05 57084.13 88888.00 2002-04-17 21:49:31.940 107 15684.95 548.42 57083.28 88888.00 2002-04-17 21:49:32.940 107 15685.21 548.05 57083.89 88888.00 2002-04-17 21:49:33.940 107 15686.12 548.55 57083.03 88888.00 2002-04-17 21:49:34.940 107 15684.30 548.05 57083.16 88888.00 2002-04-17 21:49:35.940 107 15685.21 548.30 57083.40 88888.00 2002-04-17 21:49:36.940 107 15684.95 548.55 57082.79 88888.00 2002-04-17 21:49:37.940 107 15685.60 548.67 57083.77 88888.00 2002-04-17 21:49:38.940 107 15685.08 549.17 57083.40 88888.00 2002-04-17 21:49:39.940 107 15685.47 549.54 57083.40 88888.00 2002-04-17 21:49:40.940 107 15685.34 549.04 57083.28 88888.00 2002-04-17 21:49:41.940 107 15685.86 549.42 57082.42 88888.00 2002-04-17 21:49:42.940 107 15686.12 549.54 57082.91 88888.00 2002-04-17 21:49:43.940 107 15685.86 550.16 57083.16 88888.00 2002-04-17 21:49:44.940 107 15686.12 550.41 57083.16 88888.00 2002-04-17 21:49:45.940 107 15685.86 549.66 57082.79 88888.00 2002-04-17 21:49:46.940 107 15685.99 550.03 57083.64 88888.00 2002-04-17 21:49:47.940 107 15685.86 551.15 57083.89 88888.00 2002-04-17 21:49:48.940 107 15685.73 550.28 57083.40 88888.00 2002-04-17 21:49:49.940 107 15686.51 550.16 57083.77 88888.00 2002-04-17 21:49:50.940 107 15686.64 549.91 57083.64 88888.00 2002-04-17 21:49:51.940 107 15686.25 550.28 57083.89 88888.00 2002-04-17 21:49:52.940 107 15686.38 549.91 57082.79 88888.00 2002-04-17 21:49:53.940 107 15686.64 549.29 57083.89 88888.00 2002-04-17 21:49:54.940 107 15686.51 549.17 57083.89 88888.00 2002-04-17 21:49:55.940 107 15686.90 549.29 57083.64 88888.00 2002-04-17 21:49:56.940 107 15687.42 549.54 57083.64 88888.00 2002-04-17 21:49:57.940 107 15687.29 549.17 57083.28 88888.00 2002-04-17 21:49:58.940 107 15686.25 549.54 57084.25 88888.00 2002-04-17 21:49:59.940 107 15686.64 548.80 57083.16 88888.00 2002-04-17 21:50:00.940 107 15685.86 549.04 57084.13 88888.00 2002-04-17 21:50:01.940 107 15685.99 549.17 57084.25 88888.00 2002-04-17 21:50:02.940 107 15685.34 549.17 57083.64 88888.00 2002-04-17 21:50:03.940 107 15685.60 548.67 57083.64 88888.00 2002-04-17 21:50:04.940 107 15685.34 548.67 57084.01 88888.00 2002-04-17 21:50:05.940 107 15685.47 548.80 57083.89 88888.00 2002-04-17 21:50:06.940 107 15684.69 549.17 57083.40 88888.00 2002-04-17 21:50:07.940 107 15684.82 549.66 57084.01 88888.00 2002-04-17 21:50:08.940 107 15684.95 549.42 57083.77 88888.00 2002-04-17 21:50:09.940 107 15685.08 549.29 57083.89 88888.00 2002-04-17 21:50:10.940 107 15685.08 548.92 57084.38 88888.00 2002-04-17 21:50:11.940 107 15684.56 550.03 57085.11 88888.00 2002-04-17 21:50:12.940 107 15684.82 549.29 57084.01 88888.00 2002-04-17 21:50:13.940 107 15685.21 549.54 57084.62 88888.00 2002-04-17 21:50:14.940 107 15685.21 549.66 57084.50 88888.00 2002-04-17 21:50:15.940 107 15685.47 549.79 57085.23 88888.00 2002-04-17 21:50:16.940 107 15685.73 549.29 57084.99 88888.00 2002-04-17 21:50:17.940 107 15685.60 549.66 57084.25 88888.00 2002-04-17 21:50:18.940 107 15686.25 549.54 57084.50 88888.00 2002-04-17 21:50:19.940 107 15685.73 548.80 57084.38 88888.00 2002-04-17 21:50:20.940 107 15686.64 549.17 57084.38 88888.00 2002-04-17 21:50:21.940 107 15687.03 549.29 57084.50 88888.00 2002-04-17 21:50:22.940 107 15685.47 549.66 57084.62 88888.00 2002-04-17 21:50:23.940 107 15686.64 550.16 57084.25 88888.00 2002-04-17 21:50:24.940 107 15687.16 550.65 57084.62 88888.00 2002-04-17 21:50:25.940 107 15686.38 549.66 57084.13 88888.00 2002-04-17 21:50:26.940 107 15686.51 550.28 57083.77 88888.00 2002-04-17 21:50:27.940 107 15687.68 550.90 57084.13 88888.00 2002-04-17 21:50:28.940 107 15687.81 550.78 57084.38 88888.00 2002-04-17 21:50:29.940 107 15687.29 551.52 57084.25 88888.00 2002-04-17 21:50:30.940 107 15687.29 551.15 57084.38 88888.00 2002-04-17 21:50:31.940 107 15686.51 551.40 57083.77 88888.00 2002-04-17 21:50:32.940 107 15686.64 551.89 57083.64 88888.00 2002-04-17 21:50:33.940 107 15686.77 551.52 57083.40 88888.00 2002-04-17 21:50:34.940 107 15687.03 551.89 57084.13 88888.00 2002-04-17 21:50:35.940 107 15686.51 552.14 57083.52 88888.00 2002-04-17 21:50:36.940 107 15687.16 552.26 57083.16 88888.00 2002-04-17 21:50:37.940 107 15686.77 552.76 57084.38 88888.00 2002-04-17 21:50:38.940 107 15687.68 552.88 57083.64 88888.00 2002-04-17 21:50:39.940 107 15687.16 553.01 57084.01 88888.00 2002-04-17 21:50:40.940 107 15687.55 552.88 57083.89 88888.00 2002-04-17 21:50:41.940 107 15686.64 553.01 57084.01 88888.00 2002-04-17 21:50:42.940 107 15687.29 552.76 57084.25 88888.00 2002-04-17 21:50:43.940 107 15688.46 553.13 57084.62 88888.00 2002-04-17 21:50:44.940 107 15689.37 552.02 57083.52 88888.00 2002-04-17 21:50:45.940 107 15688.85 552.39 57083.64 88888.00 2002-04-17 21:50:46.940 107 15688.72 552.39 57084.01 88888.00 2002-04-17 21:50:47.940 107 15689.50 552.14 57083.77 88888.00 2002-04-17 21:50:48.940 107 15688.59 552.39 57083.64 88888.00 2002-04-17 21:50:49.940 107 15688.98 551.89 57083.89 88888.00 2002-04-17 21:50:50.940 107 15688.98 552.39 57083.64 88888.00 2002-04-17 21:50:51.940 107 15689.11 552.02 57084.13 88888.00 2002-04-17 21:50:52.940 107 15689.24 552.14 57083.64 88888.00 2002-04-17 21:50:53.940 107 15688.33 552.14 57084.01 88888.00 2002-04-17 21:50:54.940 107 15688.85 552.14 57083.64 88888.00 2002-04-17 21:50:55.940 107 15688.07 551.40 57084.87 88888.00 2002-04-17 21:50:56.940 107 15687.94 552.39 57084.38 88888.00 2002-04-17 21:50:57.940 107 15687.55 552.51 57084.38 88888.00 2002-04-17 21:50:58.940 107 15687.94 552.26 57084.74 88888.00 2002-04-17 21:50:59.940 107 15687.68 550.90 57084.74 88888.00 2002-04-17 21:51:00.940 107 15687.81 551.77 57084.13 88888.00 2002-04-17 21:51:01.940 107 15686.90 551.52 57084.99 88888.00 2002-04-17 21:51:02.940 107 15687.42 551.52 57084.74 88888.00 2002-04-17 21:51:03.940 107 15687.81 551.15 57084.62 88888.00 2002-04-17 21:51:04.940 107 15687.16 551.15 57084.25 88888.00 2002-04-17 21:51:05.940 107 15687.16 550.41 57084.62 88888.00 2002-04-17 21:51:06.940 107 15687.55 550.41 57084.87 88888.00 2002-04-17 21:51:07.940 107 15687.55 550.53 57084.01 88888.00 2002-04-17 21:51:08.940 107 15688.46 550.41 57085.23 88888.00 2002-04-17 21:51:09.940 107 15688.07 550.16 57084.74 88888.00 2002-04-17 21:51:10.940 107 15688.20 550.65 57084.38 88888.00 2002-04-17 21:51:11.940 107 15688.20 551.15 57084.38 88888.00 2002-04-17 21:51:12.940 107 15688.07 551.15 57084.01 88888.00 2002-04-17 21:51:13.940 107 15687.42 551.03 57083.52 88888.00 2002-04-17 21:51:14.940 107 15687.55 552.02 57084.01 88888.00 2002-04-17 21:51:15.940 107 15687.42 551.89 57084.74 88888.00 2002-04-17 21:51:16.940 107 15687.03 552.64 57083.77 88888.00 2002-04-17 21:51:17.940 107 15687.81 552.64 57083.52 88888.00 2002-04-17 21:51:18.940 107 15687.29 553.87 57083.77 88888.00 2002-04-17 21:51:19.940 107 15687.03 553.87 57083.89 88888.00 2002-04-17 21:51:20.940 107 15688.07 553.63 57083.89 88888.00 2002-04-17 21:51:21.940 107 15686.90 553.87 57084.13 88888.00 2002-04-17 21:51:22.940 107 15687.16 554.87 57083.16 88888.00 2002-04-17 21:51:23.940 107 15686.64 554.62 57083.64 88888.00 2002-04-17 21:51:24.940 107 15688.33 554.74 57083.89 88888.00 2002-04-17 21:51:25.940 107 15688.07 553.75 57083.77 88888.00 2002-04-17 21:51:26.940 107 15687.68 554.37 57084.01 88888.00 2002-04-17 21:51:27.940 107 15688.59 553.50 57083.89 88888.00 2002-04-17 21:51:28.940 107 15688.20 553.87 57084.25 88888.00 2002-04-17 21:51:29.940 107 15687.94 553.13 57084.25 88888.00 2002-04-17 21:51:30.940 107 15688.33 553.01 57083.40 88888.00 2002-04-17 21:51:31.940 107 15688.46 552.64 57083.64 88888.00 2002-04-17 21:51:32.940 107 15688.20 552.51 57083.16 88888.00 2002-04-17 21:51:33.940 107 15688.20 553.50 57083.64 88888.00 2002-04-17 21:51:34.940 107 15687.42 552.64 57083.77 88888.00 2002-04-17 21:51:35.940 107 15687.29 552.14 57083.64 88888.00 2002-04-17 21:51:36.940 107 15687.68 553.01 57083.89 88888.00 2002-04-17 21:51:37.940 107 15687.16 552.51 57083.89 88888.00 2002-04-17 21:51:38.940 107 15687.68 552.39 57083.64 88888.00 2002-04-17 21:51:39.940 107 15686.64 552.76 57083.52 88888.00 2002-04-17 21:51:40.940 107 15686.90 552.51 57083.89 88888.00 2002-04-17 21:51:41.940 107 15686.64 551.77 57083.03 88888.00 2002-04-17 21:51:42.940 107 15686.38 551.89 57083.28 88888.00 2002-04-17 21:51:43.940 107 15686.90 551.77 57082.91 88888.00 2002-04-17 21:51:44.940 107 15685.60 551.64 57082.54 88888.00 2002-04-17 21:51:45.940 107 15685.86 550.65 57082.66 88888.00 2002-04-17 21:51:46.940 107 15685.34 550.16 57083.03 88888.00 2002-04-17 21:51:47.940 107 15686.12 550.41 57082.66 88888.00 2002-04-17 21:51:48.940 107 15685.21 549.79 57082.79 88888.00 2002-04-17 21:51:49.940 107 15685.34 548.92 57082.66 88888.00 2002-04-17 21:51:50.940 107 15685.34 549.66 57082.42 88888.00 2002-04-17 21:51:51.940 107 15684.95 548.92 57083.03 88888.00 2002-04-17 21:51:52.940 107 15685.21 547.93 57082.42 88888.00 2002-04-17 21:51:53.940 107 15684.69 547.56 57082.91 88888.00 2002-04-17 21:51:54.940 107 15685.21 547.06 57083.03 88888.00 2002-04-17 21:51:55.940 107 15684.69 546.20 57082.91 88888.00 2002-04-17 21:51:56.940 107 15684.69 545.70 57082.66 88888.00 2002-04-17 21:51:57.940 107 15684.56 545.33 57082.66 88888.00 2002-04-17 21:51:58.940 107 15683.53 544.83 57082.54 88888.00 2002-04-17 21:51:59.940 107 15683.92 544.59 57083.16 88888.00 2002-04-17 21:52:00.940 107 15683.92 544.34 57082.66 88888.00 2002-04-17 21:52:01.940 107 15684.69 543.47 57082.66 88888.00 2002-04-17 21:52:02.940 107 15683.26 543.72 57082.79 88888.00 2002-04-17 21:52:03.940 107 15684.17 542.73 57082.18 88888.00 2002-04-17 21:52:04.940 107 15682.88 542.73 57081.93 88888.00 2002-04-17 21:52:05.940 107 15683.39 543.22 57082.30 88888.00 2002-04-17 21:52:06.940 107 15682.36 543.35 57082.66 88888.00 2002-04-17 21:52:07.940 107 15681.71 543.84 57082.54 88888.00 2002-04-17 21:52:08.940 107 15681.97 543.35 57082.05 88888.00 2002-04-17 21:52:09.940 107 15682.36 543.72 57082.30 88888.00 2002-04-17 21:52:10.940 107 15681.71 543.47 57082.66 88888.00 2002-04-17 21:52:11.940 107 15681.58 543.72 57082.54 88888.00 2002-04-17 21:52:12.940 107 15681.58 544.34 57081.81 88888.00 2002-04-17 21:52:13.940 107 15681.06 544.21 57082.66 88888.00 2002-04-17 21:52:14.940 107 15681.45 544.21 57081.81 88888.00 2002-04-17 21:52:15.940 107 15681.32 544.71 57081.20 88888.00 2002-04-17 21:52:16.940 107 15681.19 544.83 57081.81 88888.00 2002-04-17 21:52:17.940 107 15681.45 544.34 57081.44 88888.00 2002-04-17 21:52:18.940 107 15681.84 544.71 57081.07 88888.00 2002-04-17 21:52:19.940 107 15681.19 544.09 57081.81 88888.00 2002-04-17 21:52:20.940 107 15681.71 544.46 57081.93 88888.00 2002-04-17 21:52:21.940 107 15681.84 544.59 57081.20 88888.00 2002-04-17 21:52:22.940 107 15682.49 545.20 57081.57 88888.00 2002-04-17 21:52:23.940 107 15682.10 544.34 57081.20 88888.00 2002-04-17 21:52:24.940 107 15682.36 545.20 57081.44 88888.00 2002-04-17 21:52:25.940 107 15682.88 544.96 57080.95 88888.00 2002-04-17 21:52:26.940 107 15683.13 544.34 57081.20 88888.00 2002-04-17 21:52:27.940 107 15683.39 545.20 57081.57 88888.00 2002-04-17 21:52:28.940 107 15683.53 545.58 57080.95 88888.00 2002-04-17 21:52:29.940 107 15683.39 544.83 57080.71 88888.00 2002-04-17 21:52:30.940 107 15684.17 544.96 57081.07 88888.00 2002-04-17 21:52:31.940 107 15684.43 545.20 57080.46 88888.00 2002-04-17 21:52:32.940 107 15684.30 544.83 57080.83 88888.00 2002-04-17 21:52:33.940 107 15684.56 545.33 57080.95 88888.00 2002-04-17 21:52:34.940 107 15685.34 545.33 57080.95 88888.00 2002-04-17 21:52:35.940 107 15685.21 544.59 57080.46 88888.00 2002-04-17 21:52:36.940 107 15684.82 544.83 57080.71 88888.00 2002-04-17 21:52:37.940 107 15685.60 544.21 57081.20 88888.00 2002-04-17 21:52:38.940 107 15685.60 544.59 57081.20 88888.00 2002-04-17 21:52:39.940 107 15686.51 544.21 57081.07 88888.00 2002-04-17 21:52:40.940 107 15686.12 544.46 57081.07 88888.00 2002-04-17 21:52:41.940 107 15685.99 544.34 57081.32 88888.00 2002-04-17 21:52:42.940 107 15686.25 543.72 57080.83 88888.00 2002-04-17 21:52:43.940 107 15686.51 543.47 57080.95 88888.00 2002-04-17 21:52:44.940 107 15685.47 543.10 57081.20 88888.00 2002-04-17 21:52:45.940 107 15685.86 542.36 57080.83 88888.00 2002-04-17 21:52:46.940 107 15686.25 542.60 57081.44 88888.00 2002-04-17 21:52:47.940 107 15686.12 542.85 57081.20 88888.00 2002-04-17 21:52:48.940 107 15685.99 542.85 57081.57 88888.00 2002-04-17 21:52:49.940 107 15685.86 542.60 57081.69 88888.00 2002-04-17 21:52:50.940 107 15686.77 542.36 57081.07 88888.00 2002-04-17 21:52:51.940 107 15687.03 542.60 57081.57 88888.00 2002-04-17 21:52:52.940 107 15686.12 542.36 57081.20 88888.00 2002-04-17 21:52:53.940 107 15686.64 542.48 57081.57 88888.00 2002-04-17 21:52:54.940 107 15687.29 541.74 57081.69 88888.00 2002-04-17 21:52:55.940 107 15687.29 542.48 57080.83 88888.00 2002-04-17 21:52:56.940 107 15687.29 541.98 57081.57 88888.00 2002-04-17 21:52:57.940 107 15687.94 542.73 57081.20 88888.00 2002-04-17 21:52:58.940 107 15687.94 542.98 57081.81 88888.00 2002-04-17 21:52:59.940 107 15688.59 543.22 57081.81 88888.00 2002-04-17 21:53:00.940 107 15688.59 543.59 57081.44 88888.00 2002-04-17 21:53:01.940 107 15688.59 543.35 57081.57 88888.00 2002-04-17 21:53:02.940 107 15688.33 544.09 57081.57 88888.00 2002-04-17 21:53:03.940 107 15688.85 544.09 57081.69 88888.00 2002-04-17 21:53:04.940 107 15689.63 544.71 57081.69 88888.00 2002-04-17 21:53:05.940 107 15689.24 544.59 57081.32 88888.00 2002-04-17 21:53:06.940 107 15688.98 545.82 57081.69 88888.00 2002-04-17 21:53:07.940 107 15689.76 544.96 57081.44 88888.00 2002-04-17 21:53:08.940 107 15690.02 545.45 57080.71 88888.00 2002-04-17 21:53:09.940 107 15690.02 544.96 57081.32 88888.00 2002-04-17 21:53:10.940 107 15690.80 545.95 57081.57 88888.00 2002-04-17 21:53:11.940 107 15690.28 546.07 57082.05 88888.00 2002-04-17 21:53:12.940 107 15691.06 545.58 57081.57 88888.00 2002-04-17 21:53:13.940 107 15691.06 545.45 57081.69 88888.00 2002-04-17 21:53:14.940 107 15691.45 545.33 57081.81 88888.00 2002-04-17 21:53:15.940 107 15691.97 545.70 57082.42 88888.00 2002-04-17 21:53:16.940 107 15691.84 544.46 57081.93 88888.00 2002-04-17 21:53:17.940 107 15691.97 544.21 57082.30 88888.00 2002-04-17 21:53:18.940 107 15692.10 544.09 57082.54 88888.00 2002-04-17 21:53:19.940 107 15691.71 543.97 57081.81 88888.00 2002-04-17 21:53:20.940 107 15691.97 543.59 57083.03 88888.00 2002-04-17 21:53:21.940 107 15692.23 543.35 57083.28 88888.00 2002-04-17 21:53:22.940 107 15690.93 543.47 57082.30 88888.00 2002-04-17 21:53:23.940 107 15691.45 543.35 57082.42 88888.00 2002-04-17 21:53:24.940 107 15691.06 543.47 57082.54 88888.00 2002-04-17 21:53:25.940 107 15691.19 542.48 57082.66 88888.00 2002-04-17 21:53:26.940 107 15690.54 543.22 57082.91 88888.00 2002-04-17 21:53:27.940 107 15690.41 542.60 57083.28 88888.00 2002-04-17 21:53:28.940 107 15690.15 543.35 57082.30 88888.00 2002-04-17 21:53:29.940 107 15690.02 542.48 57082.05 88888.00 2002-04-17 21:53:30.940 107 15690.41 542.36 57082.66 88888.00 2002-04-17 21:53:31.940 107 15690.15 541.98 57083.03 88888.00 2002-04-17 21:53:32.940 107 15689.50 542.48 57082.79 88888.00 2002-04-17 21:53:33.940 107 15689.24 541.61 57083.40 88888.00 2002-04-17 21:53:34.940 107 15689.50 541.98 57082.79 88888.00 2002-04-17 21:53:35.940 107 15689.11 541.74 57082.54 88888.00 2002-04-17 21:53:36.940 107 15689.11 541.61 57082.42 88888.00 2002-04-17 21:53:37.940 107 15689.37 541.49 57082.66 88888.00 2002-04-17 21:53:38.940 107 15688.46 541.49 57082.66 88888.00 2002-04-17 21:53:39.940 107 15688.98 541.86 57082.79 88888.00 2002-04-17 21:53:40.940 107 15688.46 541.61 57081.93 88888.00 2002-04-17 21:53:41.940 107 15688.98 541.98 57082.05 88888.00 2002-04-17 21:53:42.940 107 15690.02 541.74 57082.18 88888.00 2002-04-17 21:53:43.940 107 15689.11 542.11 57082.30 88888.00 2002-04-17 21:53:44.940 107 15688.72 541.61 57082.79 88888.00 2002-04-17 21:53:45.940 107 15689.11 541.86 57082.30 88888.00 2002-04-17 21:53:46.940 107 15689.63 542.73 57082.18 88888.00 2002-04-17 21:53:47.940 107 15689.89 542.48 57082.18 88888.00 2002-04-17 21:53:48.940 107 15689.76 542.48 57081.69 88888.00 2002-04-17 21:53:49.940 107 15689.63 542.11 57082.18 88888.00 2002-04-17 21:53:50.940 107 15689.63 542.36 57082.42 88888.00 2002-04-17 21:53:51.940 107 15689.89 542.73 57082.42 88888.00 2002-04-17 21:53:52.940 107 15690.15 541.61 57082.54 88888.00 2002-04-17 21:53:53.940 107 15689.76 542.23 57082.66 88888.00 2002-04-17 21:53:54.940 107 15689.76 543.22 57082.42 88888.00 2002-04-17 21:53:55.940 107 15690.41 542.36 57083.03 88888.00 2002-04-17 21:53:56.940 107 15690.28 543.10 57082.42 88888.00 2002-04-17 21:53:57.940 107 15690.41 542.60 57082.18 88888.00 2002-04-17 21:53:58.940 107 15689.76 542.98 57082.66 88888.00 2002-04-17 21:53:59.940 107 15690.41 543.35 57082.79 88888.00 2002-04-17 21:54:00.940 107 15690.28 544.21 57082.42 88888.00 2002-04-17 21:54:01.940 107 15690.67 544.09 57083.03 88888.00 2002-04-17 21:54:02.940 107 15690.93 544.46 57081.93 88888.00 2002-04-17 21:54:03.940 107 15690.41 544.71 57082.79 88888.00 2002-04-17 21:54:04.940 107 15690.54 545.20 57082.05 88888.00 2002-04-17 21:54:05.940 107 15691.71 545.33 57082.79 88888.00 2002-04-17 21:54:06.940 107 15691.45 546.20 57083.28 88888.00 2002-04-17 21:54:07.940 107 15691.45 546.44 57082.66 88888.00 2002-04-17 21:54:08.940 107 15692.49 545.95 57083.28 88888.00 2002-04-17 21:54:09.940 107 15692.23 545.82 57082.54 88888.00 2002-04-17 21:54:10.940 107 15693.14 546.57 57082.79 88888.00 2002-04-17 21:54:11.940 107 15693.27 546.57 57082.54 88888.00 2002-04-17 21:54:12.940 107 15693.40 546.81 57083.52 88888.00 2002-04-17 21:54:13.940 107 15694.57 546.32 57082.30 88888.00 2002-04-17 21:54:14.940 107 15694.05 546.94 57083.28 88888.00 2002-04-17 21:54:15.940 107 15693.92 546.07 57083.52 88888.00 2002-04-17 21:54:16.940 107 15694.31 545.95 57083.40 88888.00 2002-04-17 21:54:17.940 107 15694.44 545.70 57083.89 88888.00 2002-04-17 21:54:18.940 107 15693.92 545.95 57083.64 88888.00 2002-04-17 21:54:19.940 107 15693.92 546.32 57083.89 88888.00 2002-04-17 21:54:20.940 107 15693.01 545.45 57084.13 88888.00 2002-04-17 21:54:21.940 107 15693.40 546.44 57083.52 88888.00 2002-04-17 21:54:22.940 107 15693.27 545.70 57083.28 88888.00 2002-04-17 21:54:23.940 107 15692.62 546.20 57083.77 88888.00 2002-04-17 21:54:24.940 107 15692.36 546.07 57083.64 88888.00 2002-04-17 21:54:25.940 107 15692.23 546.44 57084.74 88888.00 2002-04-17 21:54:26.940 107 15691.84 546.57 57084.01 88888.00 2002-04-17 21:54:27.940 107 15692.23 546.94 57084.38 88888.00 2002-04-17 21:54:28.940 107 15691.32 546.44 57083.77 88888.00 2002-04-17 21:54:29.940 107 15691.71 547.19 57083.77 88888.00 2002-04-17 21:54:30.940 107 15691.32 546.69 57084.13 88888.00 2002-04-17 21:54:31.940 107 15691.32 546.44 57084.38 88888.00 2002-04-17 21:54:32.940 107 15690.80 546.44 57084.13 88888.00 2002-04-17 21:54:33.940 107 15691.19 546.81 57084.13 88888.00 2002-04-17 21:54:34.940 107 15691.19 546.94 57084.38 88888.00 2002-04-17 21:54:35.940 107 15691.32 546.94 57083.89 88888.00 2002-04-17 21:54:36.940 107 15691.32 547.19 57084.25 88888.00 2002-04-17 21:54:37.940 107 15691.06 546.94 57083.89 88888.00 2002-04-17 21:54:38.940 107 15690.80 547.31 57083.77 88888.00 2002-04-17 21:54:39.940 107 15690.41 547.19 57084.38 88888.00 2002-04-17 21:54:40.940 107 15690.28 547.56 57084.25 88888.00 2002-04-17 21:54:41.940 107 15690.93 547.19 57084.25 88888.00 2002-04-17 21:54:42.940 107 15690.80 547.81 57084.01 88888.00 2002-04-17 21:54:43.940 107 15689.89 547.56 57083.52 88888.00 2002-04-17 21:54:44.940 107 15690.67 547.68 57083.16 88888.00 2002-04-17 21:54:45.940 107 15691.19 547.56 57083.89 88888.00 2002-04-17 21:54:46.940 107 15691.84 547.31 57083.64 88888.00 2002-04-17 21:54:47.940 107 15691.58 547.31 57083.64 88888.00 2002-04-17 21:54:48.940 107 15692.23 547.31 57083.77 88888.00 2002-04-17 21:54:49.940 107 15691.45 547.19 57084.01 88888.00 2002-04-17 21:54:50.940 107 15692.62 547.31 57083.28 88888.00 2002-04-17 21:54:51.940 107 15693.40 546.94 57083.40 88888.00 2002-04-17 21:54:52.940 107 15693.53 547.68 57083.64 88888.00 2002-04-17 21:54:53.940 107 15693.53 546.69 57083.52 88888.00 2002-04-17 21:54:54.940 107 15694.05 546.94 57083.40 88888.00 2002-04-17 21:54:55.940 107 15693.92 546.20 57083.52 88888.00 2002-04-17 21:54:56.940 107 15694.18 546.69 57083.89 88888.00 2002-04-17 21:54:57.940 107 15694.05 546.94 57083.52 88888.00 2002-04-17 21:54:58.940 107 15694.44 547.06 57083.28 88888.00 2002-04-17 21:54:59.940 107 15694.44 546.69 57083.77 88888.00 2002-04-17 21:55:00.940 107 15694.70 547.19 57083.16 88888.00 2002-04-17 21:55:01.940 107 15695.09 546.94 57083.28 88888.00 2002-04-17 21:55:02.940 107 15694.83 547.19 57083.52 88888.00 2002-04-17 21:55:03.940 107 15695.35 547.43 57083.40 88888.00 2002-04-17 21:55:04.940 107 15694.70 546.32 57083.16 88888.00 2002-04-17 21:55:05.940 107 15694.83 546.69 57083.52 88888.00 2002-04-17 21:55:06.940 107 15694.70 545.82 57083.77 88888.00 2002-04-17 21:55:07.940 107 15694.70 546.20 57083.40 88888.00 2002-04-17 21:55:08.940 107 15694.31 546.07 57083.64 88888.00 2002-04-17 21:55:09.940 107 15694.05 546.07 57083.28 88888.00 2002-04-17 21:55:10.940 107 15694.57 545.33 57083.77 88888.00 2002-04-17 21:55:11.940 107 15694.31 544.71 57083.77 88888.00 2002-04-17 21:55:12.940 107 15694.44 544.09 57083.64 88888.00 2002-04-17 21:55:13.940 107 15694.31 543.97 57083.03 88888.00 2002-04-17 21:55:14.940 107 15694.05 543.72 57083.77 88888.00 2002-04-17 21:55:15.940 107 15694.31 542.98 57083.89 88888.00 2002-04-17 21:55:16.940 107 15693.92 542.73 57083.64 88888.00 2002-04-17 21:55:17.940 107 15693.79 542.73 57083.52 88888.00 2002-04-17 21:55:18.940 107 15694.05 543.22 57083.40 88888.00 2002-04-17 21:55:19.940 107 15694.31 542.85 57083.77 88888.00 2002-04-17 21:55:20.940 107 15693.40 542.73 57084.62 88888.00 2002-04-17 21:55:21.940 107 15693.40 542.11 57083.77 88888.00 2002-04-17 21:55:22.940 107 15693.27 542.48 57084.01 88888.00 2002-04-17 21:55:23.940 107 15693.79 543.10 57083.89 88888.00 2002-04-17 21:55:24.940 107 15693.14 542.85 57083.28 88888.00 2002-04-17 21:55:25.940 107 15693.53 543.47 57084.13 88888.00 2002-04-17 21:55:26.940 107 15692.62 543.22 57083.64 88888.00 2002-04-17 21:55:27.940 107 15692.75 543.59 57083.52 88888.00 2002-04-17 21:55:28.940 107 15692.75 544.46 57083.52 88888.00 2002-04-17 21:55:29.940 107 15692.75 544.21 57083.77 88888.00 2002-04-17 21:55:30.940 107 15692.88 544.59 57083.40 88888.00 2002-04-17 21:55:31.940 107 15693.01 544.59 57083.40 88888.00 2002-04-17 21:55:32.940 107 15692.88 545.08 57084.01 88888.00 2002-04-17 21:55:33.940 107 15693.40 545.33 57083.03 88888.00 2002-04-17 21:55:34.940 107 15692.49 545.82 57084.01 88888.00 2002-04-17 21:55:35.940 107 15692.75 545.70 57083.77 88888.00 2002-04-17 21:55:36.940 107 15693.79 546.32 57083.89 88888.00 2002-04-17 21:55:37.940 107 15693.79 546.44 57083.03 88888.00 2002-04-17 21:55:38.940 107 15693.92 546.81 57083.64 88888.00 2002-04-17 21:55:39.940 107 15694.05 547.19 57083.28 88888.00 2002-04-17 21:55:40.940 107 15694.31 546.94 57083.28 88888.00 2002-04-17 21:55:41.940 107 15694.96 547.06 57083.52 88888.00 2002-04-17 21:55:42.940 107 15695.09 547.43 57083.77 88888.00 2002-04-17 21:55:43.940 107 15695.09 546.57 57083.52 88888.00 2002-04-17 21:55:44.940 107 15696.00 547.19 57084.13 88888.00 2002-04-17 21:55:45.940 107 15696.13 547.81 57083.52 88888.00 2002-04-17 21:55:46.940 107 15696.52 546.44 57083.28 88888.00 2002-04-17 21:55:47.940 107 15696.65 546.57 57082.79 88888.00 2002-04-17 21:55:48.940 107 15696.78 546.32 57083.77 88888.00 2002-04-17 21:55:49.940 107 15696.91 547.19 57083.28 88888.00 2002-04-17 21:55:50.940 107 15696.13 546.81 57084.62 88888.00 2002-04-17 21:55:51.940 107 15696.52 546.32 57083.89 88888.00 2002-04-17 21:55:52.940 107 15695.48 547.06 57084.13 88888.00 2002-04-17 21:55:53.940 107 15695.22 546.57 57084.38 88888.00 2002-04-17 21:55:54.940 107 15694.57 547.43 57083.40 88888.00 2002-04-17 21:55:55.940 107 15694.57 547.68 57083.89 88888.00 2002-04-17 21:55:56.940 107 15694.05 547.68 57084.50 88888.00 2002-04-17 21:55:57.940 107 15693.79 547.06 57084.13 88888.00 2002-04-17 21:55:58.940 107 15692.75 547.93 57084.50 88888.00 2002-04-17 21:55:59.940 107 15693.14 548.42 57083.77 88888.00 2002-04-17 21:56:00.940 107 15691.84 548.18 57083.77 88888.00 2002-04-17 21:56:01.940 107 15691.58 548.42 57083.28 88888.00 2002-04-17 21:56:02.940 107 15691.19 547.56 57083.40 88888.00 2002-04-17 21:56:03.940 107 15690.41 548.05 57083.89 88888.00 2002-04-17 21:56:04.940 107 15689.50 547.56 57083.40 88888.00 2002-04-17 21:56:05.940 107 15688.85 547.68 57083.52 88888.00 2002-04-17 21:56:06.940 107 15688.98 547.68 57083.64 88888.00 2002-04-17 21:56:07.940 107 15688.46 547.19 57083.64 88888.00 2002-04-17 21:56:08.940 107 15688.07 547.06 57084.13 88888.00 2002-04-17 21:56:09.940 107 15687.68 546.81 57083.40 88888.00 2002-04-17 21:56:10.940 107 15687.16 546.81 57083.77 88888.00 2002-04-17 21:56:11.940 107 15686.51 546.81 57083.52 88888.00 2002-04-17 21:56:12.940 107 15686.25 544.71 57083.03 88888.00 2002-04-17 21:56:13.940 107 15685.86 545.20 57083.40 88888.00 2002-04-17 21:56:14.940 107 15685.86 544.96 57083.28 88888.00 2002-04-17 21:56:15.940 107 15685.60 545.20 57082.54 88888.00 2002-04-17 21:56:16.940 107 15685.21 544.71 57083.40 88888.00 2002-04-17 21:56:17.940 107 15684.95 543.72 57083.52 88888.00 2002-04-17 21:56:18.940 107 15684.04 543.97 57083.64 88888.00 2002-04-17 21:56:19.940 107 15684.56 544.21 57083.40 88888.00 2002-04-17 21:56:20.940 107 15683.13 544.09 57083.03 88888.00 2002-04-17 21:56:21.940 107 15683.92 543.72 57082.66 88888.00 2002-04-17 21:56:22.940 107 15683.00 544.59 57083.40 88888.00 2002-04-17 21:56:23.940 107 15682.88 543.84 57082.79 88888.00 2002-04-17 21:56:24.940 107 15681.84 543.59 57082.66 88888.00 2002-04-17 21:56:25.940 107 15681.71 543.47 57083.40 88888.00 2002-04-17 21:56:26.940 107 15682.10 543.10 57083.28 88888.00 2002-04-17 21:56:27.940 107 15681.45 543.47 57083.16 88888.00 2002-04-17 21:56:28.940 107 15680.80 543.35 57082.79 88888.00 2002-04-17 21:56:29.940 107 15680.93 542.85 57082.54 88888.00 2002-04-17 21:56:30.940 107 15680.54 542.85 57082.54 88888.00 2002-04-17 21:56:31.940 107 15679.76 542.98 57082.54 88888.00 2002-04-17 21:56:32.940 107 15679.37 542.85 57082.54 88888.00 2002-04-17 21:56:33.940 107 15678.72 543.59 57081.69 88888.00 2002-04-17 21:56:34.940 107 15679.37 543.35 57082.54 88888.00 2002-04-17 21:56:35.940 107 15679.11 543.22 57082.54 88888.00 2002-04-17 21:56:36.940 107 15678.85 543.59 57082.42 88888.00 2002-04-17 21:56:37.940 107 15677.94 544.34 57082.05 88888.00 2002-04-17 21:56:38.940 107 15677.55 543.97 57081.93 88888.00 2002-04-17 21:56:39.940 107 15677.68 544.59 57082.42 88888.00 2002-04-17 21:56:40.940 107 15678.07 545.20 57082.66 88888.00 2002-04-17 21:56:41.940 107 15677.16 545.70 57082.05 88888.00 2002-04-17 21:56:42.940 107 15677.55 545.45 57082.05 88888.00 2002-04-17 21:56:43.940 107 15677.55 545.95 57081.44 88888.00 2002-04-17 21:56:44.940 107 15678.46 545.45 57081.93 88888.00 2002-04-17 21:56:45.940 107 15677.81 545.70 57081.69 88888.00 2002-04-17 21:56:46.940 107 15678.20 546.07 57081.20 88888.00 2002-04-17 21:56:47.940 107 15678.46 546.20 57081.69 88888.00 2002-04-17 21:56:48.940 107 15677.55 545.82 57080.95 88888.00 2002-04-17 21:56:49.940 107 15678.59 545.82 57080.59 88888.00 2002-04-17 21:56:50.940 107 15678.20 546.07 57081.07 88888.00 2002-04-17 21:56:51.940 107 15677.94 546.69 57081.32 88888.00 2002-04-17 21:56:52.940 107 15678.20 546.32 57081.07 88888.00 2002-04-17 21:56:53.940 107 15678.59 546.32 57082.05 88888.00 2002-04-17 21:56:54.940 107 15678.46 546.20 57081.44 88888.00 2002-04-17 21:56:55.940 107 15679.11 546.07 57080.95 88888.00 2002-04-17 21:56:56.940 107 15679.24 546.07 57082.05 88888.00 2002-04-17 21:56:57.940 107 15679.11 547.19 57081.44 88888.00 2002-04-17 21:56:58.940 107 15679.37 546.44 57080.95 88888.00 2002-04-17 21:56:59.940 107 15680.28 546.94 57081.07 88888.00 2002-04-17 21:57:00.940 107 15680.28 547.68 57080.71 88888.00 2002-04-17 21:57:01.940 107 15680.41 547.43 57080.71 88888.00 2002-04-17 21:57:02.940 107 15680.15 548.42 57081.20 88888.00 2002-04-17 21:57:03.940 107 15681.06 547.81 57080.59 88888.00 2002-04-17 21:57:04.940 107 15681.58 548.30 57080.71 88888.00 2002-04-17 21:57:05.940 107 15681.84 548.92 57081.44 88888.00 2002-04-17 21:57:06.940 107 15682.10 549.04 57081.44 88888.00 2002-04-17 21:57:07.940 107 15682.10 549.42 57080.46 88888.00 2002-04-17 21:57:08.940 107 15683.26 550.03 57081.20 88888.00 2002-04-17 21:57:09.940 107 15682.23 550.03 57081.69 88888.00 2002-04-17 21:57:10.940 107 15682.36 549.79 57081.07 88888.00 2002-04-17 21:57:11.940 107 15682.88 550.28 57081.20 88888.00 2002-04-17 21:57:12.940 107 15683.13 550.28 57081.44 88888.00 2002-04-17 21:57:13.940 107 15683.00 550.90 57080.71 88888.00 2002-04-17 21:57:14.940 107 15682.88 550.65 57081.07 88888.00 2002-04-17 21:57:15.940 107 15682.62 550.90 57081.20 88888.00 2002-04-17 21:57:16.940 107 15682.23 551.52 57081.69 88888.00 2002-04-17 21:57:17.940 107 15682.10 551.77 57081.20 88888.00 2002-04-17 21:57:18.940 107 15682.23 551.27 57081.69 88888.00 2002-04-17 21:57:19.940 107 15682.62 550.90 57081.57 88888.00 2002-04-17 21:57:20.940 107 15682.49 551.27 57081.20 88888.00 2002-04-17 21:57:21.940 107 15682.23 550.78 57081.20 88888.00 2002-04-17 21:57:22.940 107 15681.84 550.78 57081.93 88888.00 2002-04-17 21:57:23.940 107 15682.49 551.40 57082.30 88888.00 2002-04-17 21:57:24.940 107 15682.88 551.15 57081.32 88888.00 2002-04-17 21:57:25.940 107 15682.10 551.64 57081.93 88888.00 2002-04-17 21:57:26.940 107 15682.75 551.27 57081.81 88888.00 2002-04-17 21:57:27.940 107 15683.26 551.03 57081.69 88888.00 2002-04-17 21:57:28.940 107 15682.62 550.65 57081.20 88888.00 2002-04-17 21:57:29.940 107 15683.66 551.03 57082.18 88888.00 2002-04-17 21:57:30.940 107 15684.04 551.64 57082.30 88888.00 2002-04-17 21:57:31.940 107 15684.43 551.40 57081.20 88888.00 2002-04-17 21:57:32.940 107 15683.53 551.77 57081.44 88888.00 2002-04-17 21:57:33.940 107 15684.04 551.52 57081.69 88888.00 2002-04-17 21:57:34.940 107 15684.17 551.40 57081.44 88888.00 2002-04-17 21:57:35.940 107 15684.04 551.77 57081.57 88888.00 2002-04-17 21:57:36.940 107 15683.92 551.89 57081.69 88888.00 2002-04-17 21:57:37.940 107 15684.30 551.64 57082.18 88888.00 2002-04-17 21:57:38.940 107 15684.56 551.77 57082.05 88888.00 2002-04-17 21:57:39.940 107 15684.17 552.02 57082.05 88888.00 2002-04-17 21:57:40.940 107 15684.43 551.64 57081.69 88888.00 2002-04-17 21:57:41.940 107 15684.56 551.64 57082.30 88888.00 2002-04-17 21:57:42.940 107 15684.04 552.51 57081.81 88888.00 2002-04-17 21:57:43.940 107 15684.30 552.26 57082.18 88888.00 2002-04-17 21:57:44.940 107 15684.69 553.13 57082.30 88888.00 2002-04-17 21:57:45.940 107 15683.53 552.64 57082.54 88888.00 2002-04-17 21:57:46.940 107 15683.92 552.88 57082.66 88888.00 2002-04-17 21:57:47.940 107 15683.79 552.64 57082.42 88888.00 2002-04-17 21:57:48.940 107 15684.69 553.25 57082.18 88888.00 2002-04-17 21:57:49.940 107 15684.69 553.25 57082.30 88888.00 2002-04-17 21:57:50.940 107 15684.17 553.75 57082.54 88888.00 2002-04-17 21:57:51.940 107 15684.43 553.38 57083.28 88888.00 2002-04-17 21:57:52.940 107 15684.43 553.63 57082.79 88888.00 2002-04-17 21:57:53.940 107 15684.30 553.50 57083.16 88888.00 2002-04-17 21:57:54.940 107 15684.82 553.87 57083.28 88888.00 2002-04-17 21:57:55.940 107 15684.69 554.25 57082.91 88888.00 2002-04-17 21:57:56.940 107 15684.56 553.63 57082.66 88888.00 2002-04-17 21:57:57.940 107 15683.79 553.63 57083.28 88888.00 2002-04-17 21:57:58.940 107 15684.43 553.50 57083.77 88888.00 2002-04-17 21:57:59.940 107 15684.82 553.63 57083.77 88888.00 2002-04-17 21:58:00.940 107 15684.04 553.75 57082.66 88888.00 2002-04-17 21:58:01.940 107 15683.92 554.00 57083.40 88888.00 2002-04-17 21:58:02.940 107 15683.39 553.38 57083.28 88888.00 2002-04-17 21:58:03.940 107 15683.53 552.64 57083.40 88888.00 2002-04-17 21:58:04.940 107 15683.26 552.64 57083.03 88888.00 2002-04-17 21:58:05.940 107 15682.62 553.38 57083.64 88888.00 2002-04-17 21:58:06.940 107 15683.39 552.51 57083.52 88888.00 2002-04-17 21:58:07.940 107 15682.36 553.01 57083.89 88888.00 2002-04-17 21:58:08.940 107 15681.58 552.64 57083.89 88888.00 2002-04-17 21:58:09.940 107 15681.84 552.14 57084.25 88888.00 2002-04-17 21:58:10.940 107 15681.58 552.14 57083.03 88888.00 2002-04-17 21:58:11.940 107 15680.80 551.89 57083.77 88888.00 2002-04-17 21:58:12.940 107 15681.32 552.14 57084.13 88888.00 2002-04-17 21:58:13.940 107 15680.80 552.39 57083.40 88888.00 2002-04-17 21:58:14.940 107 15680.54 551.15 57084.13 88888.00 2002-04-17 21:58:15.940 107 15680.67 551.40 57083.64 88888.00 2002-04-17 21:58:16.940 107 15680.54 551.64 57083.40 88888.00 2002-04-17 21:58:17.940 107 15680.54 551.52 57084.13 88888.00 2002-04-17 21:58:18.940 107 15680.67 551.40 57083.77 88888.00 2002-04-17 21:58:19.940 107 15681.06 551.40 57084.13 88888.00 2002-04-17 21:58:20.940 107 15680.54 551.15 57083.28 88888.00 2002-04-17 21:58:21.940 107 15680.28 551.77 57083.77 88888.00 2002-04-17 21:58:22.940 107 15680.80 551.40 57083.28 88888.00 2002-04-17 21:58:23.940 107 15681.19 551.27 57083.77 88888.00 2002-04-17 21:58:24.940 107 15680.93 551.52 57083.77 88888.00 2002-04-17 21:58:25.940 107 15680.67 551.77 57084.25 88888.00 2002-04-17 21:58:26.940 107 15679.63 550.90 57084.62 88888.00 2002-04-17 21:58:27.940 107 15679.89 551.03 57083.40 88888.00 2002-04-17 21:58:28.940 107 15679.76 551.64 57083.77 88888.00 2002-04-17 21:58:29.940 107 15680.02 552.26 57083.89 88888.00 2002-04-17 21:58:30.940 107 15679.50 551.77 57084.13 88888.00 2002-04-17 21:58:31.940 107 15679.63 551.52 57083.89 88888.00 2002-04-17 21:58:32.940 107 15679.37 552.02 57084.62 88888.00 2002-04-17 21:58:33.940 107 15680.02 552.14 57083.77 88888.00 2002-04-17 21:58:34.940 107 15679.11 552.26 57084.38 88888.00 2002-04-17 21:58:35.940 107 15679.50 552.02 57084.99 88888.00 2002-04-17 21:58:36.940 107 15679.24 552.14 57083.89 88888.00 2002-04-17 21:58:37.940 107 15679.50 552.26 57084.50 88888.00 2002-04-17 21:58:38.940 107 15679.63 552.02 57084.50 88888.00 2002-04-17 21:58:39.940 107 15679.89 551.52 57083.64 88888.00 2002-04-17 21:58:40.940 107 15679.37 551.77 57084.13 88888.00 2002-04-17 21:58:41.940 107 15678.98 550.90 57084.25 88888.00 2002-04-17 21:58:42.940 107 15679.63 551.27 57084.38 88888.00 2002-04-17 21:58:43.940 107 15679.37 550.28 57084.62 88888.00 2002-04-17 21:58:44.940 107 15678.59 550.78 57084.01 88888.00 2002-04-17 21:58:45.940 107 15678.98 550.53 57084.62 88888.00 2002-04-17 21:58:46.940 107 15678.07 549.54 57084.25 88888.00 2002-04-17 21:58:47.940 107 15678.33 549.79 57084.62 88888.00 2002-04-17 21:58:48.940 107 15677.68 549.17 57084.62 88888.00 2002-04-17 21:58:49.940 107 15677.55 549.54 57084.25 88888.00 2002-04-17 21:58:50.940 107 15676.77 549.17 57084.25 88888.00 2002-04-17 21:58:51.940 107 15675.99 549.29 57084.74 88888.00 2002-04-17 21:58:52.940 107 15675.08 549.42 57084.50 88888.00 2002-04-17 21:58:53.940 107 15675.34 549.42 57083.89 88888.00 2002-04-17 21:58:54.940 107 15674.43 549.42 57084.50 88888.00 2002-04-17 21:58:55.940 107 15673.65 549.66 57083.89 88888.00 2002-04-17 21:58:56.940 107 15672.87 549.04 57084.25 88888.00 2002-04-17 21:58:57.940 107 15672.35 549.79 57084.25 88888.00 2002-04-17 21:58:58.940 107 15672.48 549.17 57084.25 88888.00 2002-04-17 21:58:59.940 107 15671.83 549.29 57083.40 88888.00 2002-04-17 21:59:00.940 107 15670.92 549.04 57084.38 88888.00 2002-04-17 21:59:01.940 107 15670.53 549.17 57084.25 88888.00 2002-04-17 21:59:02.940 107 15671.18 548.42 57083.77 88888.00 2002-04-17 21:59:03.940 107 15669.75 549.17 57084.13 88888.00 2002-04-17 21:59:04.940 107 15670.14 548.05 57083.89 88888.00 2002-04-17 21:59:05.940 107 15669.23 548.55 57084.13 88888.00 2002-04-17 21:59:06.940 107 15669.75 548.30 57083.89 88888.00 2002-04-17 21:59:07.940 107 15669.23 548.18 57083.52 88888.00 2002-04-17 21:59:08.940 107 15668.71 548.05 57084.13 88888.00 2002-04-17 21:59:09.940 107 15668.84 547.93 57083.16 88888.00 2002-04-17 21:59:10.940 107 15668.84 548.05 57083.40 88888.00 2002-04-17 21:59:11.940 107 15668.84 547.68 57083.64 88888.00 2002-04-17 21:59:12.940 107 15668.32 548.67 57084.13 88888.00 2002-04-17 21:59:13.940 107 15668.84 548.92 57083.64 88888.00 2002-04-17 21:59:14.940 107 15668.19 548.05 57083.89 88888.00 2002-04-17 21:59:15.940 107 15668.06 549.29 57084.01 88888.00 2002-04-17 21:59:16.940 107 15669.10 549.17 57084.13 88888.00 2002-04-17 21:59:17.940 107 15668.32 549.29 57083.77 88888.00 2002-04-17 21:59:18.940 107 15667.67 549.54 57083.52 88888.00 2002-04-17 21:59:19.940 107 15668.97 549.42 57083.16 88888.00 2002-04-17 21:59:20.940 107 15668.71 549.66 57083.89 88888.00 2002-04-17 21:59:21.940 107 15668.45 549.79 57083.40 88888.00 2002-04-17 21:59:22.940 107 15668.19 550.28 57083.77 88888.00 2002-04-17 21:59:23.940 107 15669.10 550.16 57084.01 88888.00 2002-04-17 21:59:24.940 107 15668.06 550.53 57083.52 88888.00 2002-04-17 21:59:25.940 107 15668.97 550.90 57083.77 88888.00 2002-04-17 21:59:26.940 107 15667.80 550.90 57083.40 88888.00 2002-04-17 21:59:27.940 107 15667.93 550.78 57083.52 88888.00 2002-04-17 21:59:28.940 107 15668.32 551.52 57083.52 88888.00 2002-04-17 21:59:29.940 107 15668.58 551.15 57084.13 88888.00 2002-04-17 21:59:30.940 107 15668.06 551.52 57084.01 88888.00 2002-04-17 21:59:31.940 107 15668.45 552.64 57083.40 88888.00 2002-04-17 21:59:32.940 107 15667.80 551.77 57083.89 88888.00 2002-04-17 21:59:33.940 107 15667.67 551.77 57083.89 88888.00 2002-04-17 21:59:34.940 107 15667.80 551.77 57084.13 88888.00 2002-04-17 21:59:35.940 107 15667.15 553.01 57083.40 88888.00 2002-04-17 21:59:36.940 107 15666.37 551.52 57083.77 88888.00 2002-04-17 21:59:37.940 107 15666.89 552.02 57083.77 88888.00 2002-04-17 21:59:38.940 107 15665.98 551.40 57084.62 88888.00 2002-04-17 21:59:39.940 107 15666.50 551.89 57084.38 88888.00 2002-04-17 21:59:40.940 107 15665.85 551.77 57083.89 88888.00 2002-04-17 21:59:41.940 107 15665.46 551.89 57083.77 88888.00 2002-04-17 21:59:42.940 107 15665.46 550.90 57084.62 88888.00 2002-04-17 21:59:43.940 107 15665.59 552.39 57084.13 88888.00 2002-04-17 21:59:44.940 107 15664.82 552.02 57083.77 88888.00 2002-04-17 21:59:45.940 107 15665.21 552.02 57084.13 88888.00 2002-04-17 21:59:46.940 107 15665.08 552.14 57084.13 88888.00 2002-04-17 21:59:47.940 107 15664.69 552.76 57084.01 88888.00 2002-04-17 21:59:48.940 107 15665.33 552.02 57083.89 88888.00 2002-04-17 21:59:49.940 107 15665.59 552.26 57083.03 88888.00 2002-04-17 21:59:50.940 107 15665.72 552.76 57084.25 88888.00 2002-04-17 21:59:51.940 107 15665.33 552.51 57084.13 88888.00 2002-04-17 21:59:52.940 107 15666.50 552.76 57083.77 88888.00 2002-04-17 21:59:53.940 107 15665.85 552.64 57083.52 88888.00 2002-04-17 21:59:54.940 107 15667.02 552.76 57082.91 88888.00 2002-04-17 21:59:55.940 107 15666.63 552.76 57083.28 88888.00 2002-04-17 22:00:00.940 107 15667.54 552.14 57083.03 88888.00 2002-04-17 22:00:01.940 107 15668.19 552.39 57083.52 88888.00 2002-04-17 22:00:02.940 107 15668.06 551.64 57082.91 88888.00 2002-04-17 22:00:03.940 107 15668.19 552.02 57083.16 88888.00 2002-04-17 22:00:04.940 107 15667.41 551.77 57083.89 88888.00 2002-04-17 22:00:05.940 107 15666.89 551.15 57083.77 88888.00 2002-04-17 22:00:06.940 107 15667.15 551.52 57083.40 88888.00 2002-04-17 22:00:07.940 107 15667.93 551.52 57083.03 88888.00 2002-04-17 22:00:08.940 107 15666.63 550.78 57083.16 88888.00 2002-04-17 22:00:09.940 107 15666.76 551.27 57083.28 88888.00 2002-04-17 22:00:10.940 107 15666.24 550.90 57083.40 88888.00 2002-04-17 22:00:11.940 107 15665.72 550.65 57083.77 88888.00 2002-04-17 22:00:12.940 107 15665.21 550.78 57083.89 88888.00 2002-04-17 22:00:13.940 107 15665.08 550.90 57082.66 88888.00 2002-04-17 22:00:14.940 107 15663.78 550.16 57083.64 88888.00 2002-04-17 22:00:15.940 107 15664.30 550.53 57083.77 88888.00 2002-04-17 22:00:16.940 107 15664.17 551.15 57083.28 88888.00 2002-04-17 22:00:17.940 107 15663.39 550.90 57083.64 88888.00 2002-04-17 22:00:18.940 107 15662.48 551.77 57083.40 88888.00 2002-04-17 22:00:19.940 107 15661.96 551.40 57083.77 88888.00 2002-04-17 22:00:20.940 107 15661.70 552.39 57082.91 88888.00 2002-04-17 22:00:21.940 107 15661.18 551.52 57083.40 88888.00 2002-04-17 22:00:22.940 107 15660.66 552.14 57082.79 88888.00 2002-04-17 22:00:23.940 107 15660.79 552.39 57082.79 88888.00 2002-04-17 22:00:24.940 107 15661.18 551.77 57082.18 88888.00 2002-04-17 22:00:25.940 107 15660.40 551.89 57082.18 88888.00 2002-04-17 22:00:26.940 107 15660.27 552.64 57081.81 88888.00 2002-04-17 22:00:27.940 107 15660.79 553.01 57081.69 88888.00 2002-04-17 22:00:28.940 107 15660.79 552.88 57081.81 88888.00 2002-04-17 22:00:29.940 107 15660.79 552.39 57081.81 88888.00 2002-04-17 22:00:30.940 107 15661.44 552.39 57081.69 88888.00 2002-04-17 22:00:31.940 107 15661.57 552.39 57081.57 88888.00 2002-04-17 22:00:32.940 107 15661.18 552.39 57081.44 88888.00 2002-04-17 22:00:33.940 107 15661.18 552.51 57081.20 88888.00 2002-04-17 22:00:34.940 107 15661.96 552.51 57081.57 88888.00 2002-04-17 22:00:35.940 107 15662.09 552.14 57081.44 88888.00 2002-04-17 22:00:36.940 107 15661.96 551.89 57081.57 88888.00 2002-04-17 22:00:37.940 107 15662.35 552.14 57081.32 88888.00 2002-04-17 22:00:38.940 107 15662.48 552.26 57081.57 88888.00 2002-04-17 22:00:39.940 107 15662.74 552.14 57080.95 88888.00 2002-04-17 22:00:40.940 107 15661.96 552.26 57080.83 88888.00 2002-04-17 22:00:41.940 107 15661.83 552.51 57081.93 88888.00 2002-04-17 22:00:42.940 107 15662.48 552.64 57081.44 88888.00 2002-04-17 22:00:43.940 107 15662.87 553.01 57081.81 88888.00 2002-04-17 22:00:44.940 107 15662.48 552.88 57081.81 88888.00 2002-04-17 22:00:45.940 107 15661.70 553.50 57081.44 88888.00 2002-04-17 22:00:46.940 107 15662.09 553.25 57080.95 88888.00 2002-04-17 22:00:47.940 107 15661.96 552.64 57080.95 88888.00 2002-04-17 22:00:48.940 107 15661.31 552.88 57081.32 88888.00 2002-04-17 22:00:49.940 107 15661.44 553.13 57081.32 88888.00 2002-04-17 22:00:50.940 107 15660.92 552.51 57081.32 88888.00 2002-04-17 22:00:51.940 107 15660.92 552.88 57080.83 88888.00 2002-04-17 22:00:52.940 107 15660.66 553.01 57080.83 88888.00 2002-04-17 22:00:53.940 107 15658.97 552.26 57080.83 88888.00 2002-04-17 22:00:54.940 107 15659.62 552.64 57080.71 88888.00 2002-04-17 22:00:55.940 107 15659.10 552.26 57080.83 88888.00 2002-04-17 22:00:56.940 107 15658.97 552.26 57080.34 88888.00 2002-04-17 22:00:57.940 107 15658.71 552.02 57080.71 88888.00 2002-04-17 22:00:58.940 107 15658.06 552.02 57080.83 88888.00 2002-04-17 22:00:59.940 107 15657.28 552.26 57081.07 88888.00 2002-04-17 22:01:00.940 107 15657.93 552.14 57080.59 88888.00 2002-04-17 22:01:01.940 107 15657.02 552.02 57080.59 88888.00 2002-04-17 22:01:02.940 107 15656.76 551.52 57080.34 88888.00 2002-04-17 22:01:03.940 107 15657.54 552.14 57080.10 88888.00 2002-04-17 22:01:04.940 107 15656.76 552.02 57079.85 88888.00 2002-04-17 22:01:05.940 107 15656.63 552.39 57079.73 88888.00 2002-04-17 22:01:06.940 107 15656.50 551.89 57079.61 88888.00 2002-04-17 22:01:07.940 107 15657.41 552.02 57079.49 88888.00 2002-04-17 22:01:08.940 107 15656.76 551.64 57079.61 88888.00 2002-04-17 22:01:09.940 107 15656.63 551.52 57079.36 88888.00 2002-04-17 22:01:10.940 107 15656.50 552.14 57079.49 88888.00 2002-04-17 22:01:11.940 107 15656.89 552.14 57079.36 88888.00 2002-04-17 22:01:12.940 107 15657.67 551.40 57079.24 88888.00 2002-04-17 22:01:13.940 107 15657.02 551.64 57079.12 88888.00 2002-04-17 22:01:14.940 107 15657.41 551.89 57078.63 88888.00 2002-04-17 22:01:15.940 107 15657.15 551.27 57079.73 88888.00 2002-04-17 22:01:16.940 107 15658.19 551.52 57079.00 88888.00 2002-04-17 22:01:17.940 107 15657.67 552.02 57078.51 88888.00 2002-04-17 22:01:18.940 107 15657.67 551.64 57079.24 88888.00 2002-04-17 22:01:19.940 107 15658.32 551.52 57078.75 88888.00 2002-04-17 22:01:20.940 107 15658.06 551.40 57078.88 88888.00 2002-04-17 22:01:21.940 107 15658.06 551.77 57078.75 88888.00 2002-04-17 22:01:22.940 107 15658.32 551.27 57078.75 88888.00 2002-04-17 22:01:23.940 107 15658.19 552.14 57078.14 88888.00 2002-04-17 22:01:24.940 107 15658.19 551.15 57079.12 88888.00 2002-04-17 22:01:25.940 107 15658.19 551.64 57078.88 88888.00 2002-04-17 22:01:26.940 107 15658.58 552.76 57078.63 88888.00 2002-04-17 22:01:27.940 107 15658.06 552.02 57078.75 88888.00 2002-04-17 22:01:28.940 107 15658.58 551.64 57078.51 88888.00 2002-04-17 22:01:29.940 107 15657.93 552.26 57078.14 88888.00 2002-04-17 22:01:30.940 107 15657.28 553.01 57078.75 88888.00 2002-04-17 22:01:31.940 107 15657.67 552.39 57078.02 88888.00 2002-04-17 22:01:32.940 107 15658.45 552.26 57078.63 88888.00 2002-04-17 22:01:33.940 107 15658.32 552.88 57077.90 88888.00 2002-04-17 22:01:34.940 107 15658.45 552.64 57077.77 88888.00 2002-04-17 22:01:35.940 107 15658.97 552.26 57077.53 88888.00 2002-04-17 22:01:36.940 107 15658.97 552.39 57077.77 88888.00 2002-04-17 22:01:37.940 107 15659.23 552.51 57077.65 88888.00 2002-04-17 22:01:38.940 107 15659.23 552.26 57078.14 88888.00 2002-04-17 22:01:39.940 107 15658.84 552.64 57077.65 88888.00 2002-04-17 22:01:40.940 107 15659.36 553.13 57077.65 88888.00 2002-04-17 22:01:41.940 107 15659.62 553.38 57077.90 88888.00 2002-04-17 22:01:42.940 107 15659.75 553.87 57077.65 88888.00 2002-04-17 22:01:43.940 107 15660.53 553.50 57077.41 88888.00 2002-04-17 22:01:44.940 107 15660.01 553.63 57078.14 88888.00 2002-04-17 22:01:45.940 107 15660.66 554.00 57077.41 88888.00 2002-04-17 22:01:46.940 107 15661.31 553.25 57077.29 88888.00 2002-04-17 22:01:47.940 107 15661.96 554.37 57077.77 88888.00 2002-04-17 22:01:48.940 107 15661.44 554.37 57077.29 88888.00 2002-04-17 22:01:49.940 107 15662.48 554.25 57077.65 88888.00 2002-04-17 22:01:50.940 107 15662.48 554.99 57077.41 88888.00 2002-04-17 22:01:51.940 107 15662.74 554.12 57077.77 88888.00 2002-04-17 22:01:52.940 107 15663.39 554.25 57077.65 88888.00 2002-04-17 22:01:53.940 107 15663.91 554.87 57077.90 88888.00 2002-04-17 22:01:54.940 107 15665.59 554.74 57077.53 88888.00 2002-04-17 22:01:55.940 107 15665.46 554.74 57077.04 88888.00 2002-04-17 22:01:56.940 107 15666.37 554.99 57077.77 88888.00 2002-04-17 22:01:57.940 107 15667.15 555.61 57077.90 88888.00 2002-04-17 22:01:58.940 107 15667.28 554.74 57077.41 88888.00 2002-04-17 22:01:59.940 107 15667.28 554.62 57077.41 88888.00 2002-04-17 22:02:00.940 107 15668.58 554.99 57078.02 88888.00 2002-04-17 22:02:01.940 107 15668.45 554.87 57078.27 88888.00 2002-04-17 22:02:02.940 107 15669.75 555.48 57078.14 88888.00 2002-04-17 22:02:03.940 107 15669.49 554.37 57078.75 88888.00 2002-04-17 22:02:04.940 107 15669.49 554.37 57078.51 88888.00 2002-04-17 22:02:05.940 107 15669.75 554.12 57078.02 88888.00 2002-04-17 22:02:06.940 107 15669.75 553.50 57078.27 88888.00 2002-04-17 22:02:07.940 107 15670.01 553.13 57078.63 88888.00 2002-04-17 22:02:08.940 107 15670.01 553.87 57078.75 88888.00 2002-04-17 22:02:09.940 107 15670.01 553.13 57078.39 88888.00 2002-04-17 22:02:10.940 107 15670.01 553.63 57078.14 88888.00 2002-04-17 22:02:11.940 107 15668.84 553.63 57078.63 88888.00 2002-04-17 22:02:12.940 107 15669.62 553.50 57078.63 88888.00 2002-04-17 22:02:13.940 107 15669.10 553.25 57078.02 88888.00 2002-04-17 22:02:14.940 107 15669.23 554.00 57078.75 88888.00 2002-04-17 22:02:15.940 107 15668.84 553.75 57078.14 88888.00 2002-04-17 22:02:16.940 107 15669.62 553.38 57077.77 88888.00 2002-04-17 22:02:17.940 107 15670.01 553.25 57079.12 88888.00 2002-04-17 22:02:18.940 107 15669.75 554.00 57077.77 88888.00 2002-04-17 22:02:19.940 107 15670.40 553.50 57078.39 88888.00 2002-04-17 22:02:20.940 107 15670.01 553.38 57078.27 88888.00 2002-04-17 22:02:21.940 107 15670.14 553.38 57078.02 88888.00 2002-04-17 22:02:22.940 107 15670.40 554.00 57078.27 88888.00 2002-04-17 22:02:23.940 107 15670.79 553.75 57077.90 88888.00 2002-04-17 22:02:24.940 107 15671.18 554.25 57077.29 88888.00 2002-04-17 22:02:25.940 107 15671.70 553.75 57077.65 88888.00 2002-04-17 22:02:26.940 107 15671.31 553.87 57077.41 88888.00 2002-04-17 22:02:27.940 107 15670.92 553.75 57077.29 88888.00 2002-04-17 22:02:28.940 107 15671.70 553.87 57077.16 88888.00 2002-04-17 22:02:29.940 107 15671.70 553.63 57078.39 88888.00 2002-04-17 22:02:30.940 107 15671.57 553.87 57077.29 88888.00 2002-04-17 22:02:31.940 107 15671.96 554.00 57077.41 88888.00 2002-04-17 22:02:32.940 107 15672.35 553.38 57076.68 88888.00 2002-04-17 22:02:33.940 107 15672.48 553.87 57077.29 88888.00 2002-04-17 22:02:34.940 107 15672.35 553.63 57077.29 88888.00 2002-04-17 22:02:35.940 107 15672.87 553.50 57078.27 88888.00 2002-04-17 22:02:36.940 107 15672.22 553.13 57077.41 88888.00 2002-04-17 22:02:37.940 107 15672.35 552.39 57077.77 88888.00 2002-04-17 22:02:38.940 107 15672.61 552.88 57077.65 88888.00 2002-04-17 22:02:39.940 107 15672.48 552.51 57077.04 88888.00 2002-04-17 22:02:40.940 107 15671.96 552.88 57077.41 88888.00 2002-04-17 22:02:41.940 107 15672.35 551.89 57077.04 88888.00 2002-04-17 22:02:42.940 107 15672.87 551.15 57076.92 88888.00 2002-04-17 22:02:43.940 107 15672.22 551.64 57078.14 88888.00 2002-04-17 22:02:44.940 107 15671.83 551.40 57077.65 88888.00 2002-04-17 22:02:45.940 107 15671.96 551.52 57077.04 88888.00 2002-04-17 22:02:46.940 107 15671.96 550.90 57076.92 88888.00 2002-04-17 22:02:47.940 107 15671.70 550.41 57077.29 88888.00 2002-04-17 22:02:48.940 107 15671.57 551.15 57077.65 88888.00 2002-04-17 22:02:49.940 107 15670.79 550.41 57078.14 88888.00 2002-04-17 22:02:50.940 107 15670.53 551.27 57077.41 88888.00 2002-04-17 22:02:51.940 107 15671.31 550.65 57076.80 88888.00 2002-04-17 22:02:52.940 107 15670.14 550.41 57078.02 88888.00 2002-04-17 22:02:53.940 107 15670.14 550.03 57077.41 88888.00 2002-04-17 22:02:54.940 107 15670.14 550.90 57076.55 88888.00 2002-04-17 22:02:55.940 107 15670.40 550.65 57077.04 88888.00 2002-04-17 22:02:56.940 107 15670.27 550.90 57077.29 88888.00 2002-04-17 22:02:57.940 107 15669.36 550.65 57077.04 88888.00 2002-04-17 22:02:58.940 107 15670.53 551.15 57077.29 88888.00 2002-04-17 22:02:59.940 107 15670.27 551.27 57076.92 88888.00 2002-04-17 22:03:00.940 107 15670.40 551.27 57077.41 88888.00 2002-04-17 22:03:01.940 107 15669.49 551.52 57076.92 88888.00 2002-04-17 22:03:02.940 107 15670.27 551.64 57077.04 88888.00 2002-04-17 22:03:03.940 107 15669.88 551.77 57077.16 88888.00 2002-04-17 22:03:04.940 107 15670.53 552.39 57076.68 88888.00 2002-04-17 22:03:05.940 107 15670.53 552.64 57076.80 88888.00 2002-04-17 22:03:06.940 107 15670.01 552.39 57076.92 88888.00 2002-04-17 22:03:07.940 107 15670.14 552.64 57077.04 88888.00 2002-04-17 22:03:08.940 107 15670.53 552.39 57076.80 88888.00 2002-04-17 22:03:09.940 107 15670.92 552.14 57076.43 88888.00 2002-04-17 22:03:10.940 107 15671.44 552.39 57076.55 88888.00 2002-04-17 22:03:11.940 107 15671.31 551.52 57076.55 88888.00 2002-04-17 22:03:12.940 107 15671.31 551.77 57076.31 88888.00 2002-04-17 22:03:13.940 107 15671.96 551.52 57076.68 88888.00 2002-04-17 22:03:14.940 107 15671.96 551.52 57076.68 88888.00 2002-04-17 22:03:15.940 107 15671.96 551.15 57076.55 88888.00 2002-04-17 22:03:16.940 107 15673.13 550.78 57077.16 88888.00 2002-04-17 22:03:17.940 107 15673.26 551.15 57076.92 88888.00 2002-04-17 22:03:18.940 107 15673.13 550.65 57076.68 88888.00 2002-04-17 22:03:19.940 107 15673.65 550.28 57076.43 88888.00 2002-04-17 22:03:20.940 107 15673.78 550.41 57076.92 88888.00 2002-04-17 22:03:21.940 107 15673.26 549.42 57076.68 88888.00 2002-04-17 22:03:22.940 107 15674.04 550.28 57076.92 88888.00 2002-04-17 22:03:23.940 107 15673.78 550.41 57076.43 88888.00 2002-04-17 22:03:24.940 107 15674.17 549.29 57077.16 88888.00 2002-04-17 22:03:25.940 107 15674.04 549.17 57076.31 88888.00 2002-04-17 22:03:26.940 107 15674.17 549.91 57076.31 88888.00 2002-04-17 22:03:27.940 107 15675.34 549.54 57075.94 88888.00 2002-04-17 22:03:28.940 107 15675.21 548.55 57076.06 88888.00 2002-04-17 22:03:29.940 107 15674.56 549.04 57076.06 88888.00 2002-04-17 22:03:30.940 107 15675.08 549.04 57075.94 88888.00 2002-04-17 22:03:31.940 107 15675.34 549.17 57076.43 88888.00 2002-04-17 22:03:32.940 107 15675.86 549.17 57076.55 88888.00 2002-04-17 22:03:33.940 107 15675.86 549.79 57076.68 88888.00 2002-04-17 22:03:34.940 107 15675.86 549.79 57076.18 88888.00 2002-04-17 22:03:35.940 107 15676.90 549.42 57075.33 88888.00 2002-04-17 22:03:36.940 107 15676.90 549.66 57075.94 88888.00 2002-04-17 22:03:37.940 107 15677.16 549.91 57076.31 88888.00 2002-04-17 22:03:38.940 107 15677.55 549.79 57076.06 88888.00 2002-04-17 22:03:39.940 107 15677.81 550.41 57076.06 88888.00 2002-04-17 22:03:40.940 107 15677.68 550.16 57076.43 88888.00 2002-04-17 22:03:41.940 107 15678.07 550.90 57076.18 88888.00 2002-04-17 22:03:42.940 107 15678.85 550.90 57075.82 88888.00 2002-04-17 22:03:43.940 107 15679.11 551.64 57075.45 88888.00 2002-04-17 22:03:44.940 107 15679.11 552.14 57075.70 88888.00 2002-04-17 22:03:45.940 107 15679.50 551.40 57076.18 88888.00 2002-04-17 22:03:46.940 107 15679.89 552.02 57075.82 88888.00 2002-04-17 22:03:47.940 107 15680.15 552.26 57075.94 88888.00 2002-04-17 22:03:48.940 107 15680.80 551.89 57075.94 88888.00 2002-04-17 22:03:49.940 107 15680.67 552.39 57076.18 88888.00 2002-04-17 22:03:50.940 107 15681.19 552.14 57076.06 88888.00 2002-04-17 22:03:51.940 107 15681.19 551.89 57076.06 88888.00 2002-04-17 22:03:52.940 107 15682.10 552.26 57075.57 88888.00 2002-04-17 22:03:53.940 107 15681.97 552.14 57076.31 88888.00 2002-04-17 22:03:54.940 107 15682.75 551.89 57075.57 88888.00 2002-04-17 22:03:55.940 107 15682.49 551.52 57075.94 88888.00 2002-04-17 22:03:56.940 107 15682.23 551.27 57076.43 88888.00 2002-04-17 22:03:57.940 107 15683.13 551.64 57076.80 88888.00 2002-04-17 22:03:58.940 107 15683.66 552.02 57075.70 88888.00 2002-04-17 22:03:59.940 107 15682.75 551.89 57076.31 88888.00 2002-04-17 22:04:00.940 107 15683.26 551.77 57076.55 88888.00 2002-04-17 22:04:01.940 107 15683.13 551.52 57076.80 88888.00 2002-04-17 22:04:02.940 107 15683.92 551.40 57076.68 88888.00 2002-04-17 22:04:03.940 107 15683.53 551.52 57078.02 88888.00 2002-04-17 22:04:04.940 107 15683.53 551.89 57077.16 88888.00 2002-04-17 22:04:05.940 107 15683.79 552.02 57077.16 88888.00 2002-04-17 22:04:06.940 107 15682.88 551.89 57076.80 88888.00 2002-04-17 22:04:07.940 107 15683.00 551.64 57076.80 88888.00 2002-04-17 22:04:08.940 107 15682.75 551.64 57077.53 88888.00 2002-04-17 22:04:09.940 107 15683.13 551.52 57077.41 88888.00 2002-04-17 22:04:10.940 107 15683.00 551.77 57077.77 88888.00 2002-04-17 22:04:11.940 107 15682.62 552.26 57077.65 88888.00 2002-04-17 22:04:12.940 107 15682.75 551.52 57077.77 88888.00 2002-04-17 22:04:13.940 107 15682.75 551.89 57077.53 88888.00 2002-04-17 22:04:14.940 107 15682.10 552.14 57078.63 88888.00 2002-04-17 22:04:15.940 107 15681.97 552.39 57078.75 88888.00 2002-04-17 22:04:16.940 107 15681.84 552.39 57077.90 88888.00 2002-04-17 22:04:17.940 107 15681.71 552.76 57077.16 88888.00 2002-04-17 22:04:18.940 107 15681.84 552.39 57078.02 88888.00 2002-04-17 22:04:19.940 107 15680.41 553.25 57077.77 88888.00 2002-04-17 22:04:20.940 107 15681.45 552.64 57078.39 88888.00 2002-04-17 22:04:21.940 107 15681.32 553.01 57078.51 88888.00 2002-04-17 22:04:22.940 107 15681.19 553.25 57078.51 88888.00 2002-04-17 22:04:23.940 107 15681.06 553.13 57078.27 88888.00 2002-04-17 22:04:24.940 107 15681.45 552.76 57078.51 88888.00 2002-04-17 22:04:25.940 107 15681.97 553.13 57079.00 88888.00 2002-04-17 22:04:26.940 107 15682.10 553.13 57079.00 88888.00 2002-04-17 22:04:27.940 107 15682.36 552.76 57078.14 88888.00 2002-04-17 22:04:28.940 107 15682.36 553.13 57078.02 88888.00 2002-04-17 22:04:29.940 107 15682.23 553.13 57078.88 88888.00 2002-04-17 22:04:30.940 107 15683.00 552.26 57078.51 88888.00 2002-04-17 22:04:31.940 107 15681.84 552.14 57078.75 88888.00 2002-04-17 22:04:32.940 107 15682.88 552.76 57078.88 88888.00 2002-04-17 22:04:33.940 107 15682.10 552.14 57078.75 88888.00 2002-04-17 22:04:34.940 107 15682.88 552.26 57078.63 88888.00 2002-04-17 22:04:35.940 107 15682.75 551.40 57079.12 88888.00 2002-04-17 22:04:36.940 107 15682.36 551.15 57079.49 88888.00 2002-04-17 22:04:37.940 107 15683.00 550.78 57078.51 88888.00 2002-04-17 22:04:38.940 107 15683.00 551.40 57078.88 88888.00 2002-04-17 22:04:39.940 107 15682.62 550.78 57079.12 88888.00 2002-04-17 22:04:40.940 107 15682.75 550.03 57079.49 88888.00 2002-04-17 22:04:41.940 107 15682.49 549.66 57079.24 88888.00 2002-04-17 22:04:42.940 107 15683.00 549.79 57079.36 88888.00 2002-04-17 22:04:43.940 107 15683.00 549.54 57079.49 88888.00 2002-04-17 22:04:44.940 107 15682.23 549.42 57079.61 88888.00 2002-04-17 22:04:45.940 107 15682.75 549.17 57079.12 88888.00 2002-04-17 22:04:46.940 107 15683.00 548.80 57079.49 88888.00 2002-04-17 22:04:47.940 107 15682.62 549.54 57079.85 88888.00 2002-04-17 22:04:48.940 107 15683.13 549.66 57079.61 88888.00 2002-04-17 22:04:49.940 107 15682.23 549.91 57079.49 88888.00 2002-04-17 22:04:50.940 107 15682.88 549.42 57079.49 88888.00 2002-04-17 22:04:51.940 107 15682.88 550.65 57079.98 88888.00 2002-04-17 22:04:52.940 107 15683.26 550.16 57079.85 88888.00 2002-04-17 22:04:53.940 107 15682.49 550.78 57079.85 88888.00 2002-04-17 22:04:54.940 107 15682.49 550.28 57079.85 88888.00 2002-04-17 22:04:55.940 107 15683.39 550.53 57079.61 88888.00 2002-04-17 22:04:56.940 107 15683.13 551.77 57079.73 88888.00 2002-04-17 22:04:57.940 107 15683.00 551.52 57080.22 88888.00 2002-04-17 22:04:58.940 107 15683.39 551.64 57079.49 88888.00 2002-04-17 22:04:59.940 107 15684.30 551.77 57080.34 88888.00 2002-04-17 22:05:00.940 107 15683.53 552.14 57079.24 88888.00 2002-04-17 22:05:01.940 107 15684.17 551.52 57079.98 88888.00 2002-04-17 22:05:02.940 107 15684.95 552.14 57079.85 88888.00 2002-04-17 22:05:03.940 107 15685.60 551.89 57080.95 88888.00 2002-04-17 22:05:04.940 107 15685.08 552.39 57079.61 88888.00 2002-04-17 22:05:05.940 107 15685.60 551.89 57079.85 88888.00 2002-04-17 22:05:06.940 107 15686.12 552.02 57080.10 88888.00 2002-04-17 22:05:07.940 107 15685.99 552.64 57080.59 88888.00 2002-04-17 22:05:08.940 107 15685.34 552.76 57080.10 88888.00 2002-04-17 22:05:09.940 107 15685.60 553.01 57079.85 88888.00 2002-04-17 22:05:10.940 107 15686.64 552.76 57080.46 88888.00 2002-04-17 22:05:11.940 107 15686.51 552.51 57080.46 88888.00 2002-04-17 22:05:12.940 107 15686.25 553.25 57080.71 88888.00 2002-04-17 22:05:13.940 107 15686.38 552.88 57080.10 88888.00 2002-04-17 22:05:14.940 107 15686.77 553.25 57080.71 88888.00 2002-04-17 22:05:15.940 107 15686.38 553.01 57081.20 88888.00 2002-04-17 22:05:16.940 107 15686.77 553.50 57080.34 88888.00 2002-04-17 22:05:17.940 107 15685.47 554.12 57080.95 88888.00 2002-04-17 22:05:18.940 107 15686.25 553.63 57080.83 88888.00 2002-04-17 22:05:19.940 107 15686.38 553.75 57081.07 88888.00 2002-04-17 22:05:20.940 107 15686.12 553.38 57081.07 88888.00 2002-04-17 22:05:21.940 107 15686.12 553.50 57081.32 88888.00 2002-04-17 22:05:22.940 107 15686.38 553.25 57080.83 88888.00 2002-04-17 22:05:23.940 107 15685.73 553.75 57081.07 88888.00 2002-04-17 22:05:24.940 107 15685.47 554.12 57081.07 88888.00 2002-04-17 22:05:25.940 107 15686.77 554.00 57081.57 88888.00 2002-04-17 22:05:26.940 107 15685.34 553.63 57081.44 88888.00 2002-04-17 22:05:27.940 107 15685.86 554.00 57081.32 88888.00 2002-04-17 22:05:28.940 107 15685.34 554.00 57081.69 88888.00 2002-04-17 22:05:29.940 107 15685.73 554.25 57081.69 88888.00 2002-04-17 22:05:30.940 107 15685.34 554.37 57081.44 88888.00 2002-04-17 22:05:31.940 107 15685.86 555.36 57081.20 88888.00 2002-04-17 22:05:32.940 107 15684.95 555.24 57082.30 88888.00 2002-04-17 22:05:33.940 107 15685.47 555.24 57081.81 88888.00 2002-04-17 22:05:34.940 107 15685.34 555.61 57081.93 88888.00 2002-04-17 22:05:35.940 107 15685.47 555.98 57081.81 88888.00 2002-04-17 22:05:36.940 107 15685.73 556.48 57081.81 88888.00 2002-04-17 22:05:37.940 107 15685.86 556.60 57082.42 88888.00 2002-04-17 22:05:38.940 107 15685.47 556.35 57081.69 88888.00 2002-04-17 22:05:39.940 107 15685.99 555.86 57082.18 88888.00 2002-04-17 22:05:40.940 107 15685.86 556.48 57082.54 88888.00 2002-04-17 22:05:41.940 107 15685.47 557.09 57081.93 88888.00 2002-04-17 22:05:42.940 107 15686.12 557.09 57081.93 88888.00 2002-04-17 22:05:43.940 107 15686.25 557.09 57082.18 88888.00 2002-04-17 22:05:44.940 107 15685.21 556.10 57081.93 88888.00 2002-04-17 22:05:45.940 107 15685.60 556.72 57082.05 88888.00 2002-04-17 22:05:46.940 107 15685.34 556.85 57081.81 88888.00 2002-04-17 22:05:47.940 107 15685.08 556.85 57082.05 88888.00 2002-04-17 22:05:48.940 107 15684.69 556.97 57081.81 88888.00 2002-04-17 22:05:49.940 107 15684.56 556.72 57081.69 88888.00 2002-04-17 22:05:50.940 107 15684.30 556.97 57082.18 88888.00 2002-04-17 22:05:51.940 107 15684.95 556.97 57082.42 88888.00 2002-04-17 22:05:52.940 107 15684.56 556.23 57082.66 88888.00 2002-04-17 22:05:53.940 107 15684.17 556.35 57082.54 88888.00 2002-04-17 22:05:54.940 107 15684.04 556.35 57082.91 88888.00 2002-04-17 22:05:55.940 107 15683.53 555.86 57081.93 88888.00 2002-04-17 22:05:56.940 107 15683.66 555.61 57082.42 88888.00 2002-04-17 22:05:57.940 107 15682.88 555.86 57082.91 88888.00 2002-04-17 22:05:58.940 107 15682.36 556.48 57082.91 88888.00 2002-04-17 22:05:59.940 107 15682.10 556.10 57083.03 88888.00 2002-04-17 22:06:00.940 107 15681.71 555.36 57082.30 88888.00 2002-04-17 22:06:01.940 107 15681.19 555.11 57082.91 88888.00 2002-04-17 22:06:02.940 107 15681.32 555.61 57082.42 88888.00 2002-04-17 22:06:03.940 107 15680.41 555.98 57083.28 88888.00 2002-04-17 22:06:04.940 107 15680.02 555.73 57083.16 88888.00 2002-04-17 22:06:05.940 107 15679.50 555.36 57083.28 88888.00 2002-04-17 22:06:06.940 107 15680.02 555.24 57083.28 88888.00 2002-04-17 22:06:07.940 107 15679.76 555.36 57083.64 88888.00 2002-04-17 22:06:08.940 107 15679.50 555.73 57082.79 88888.00 2002-04-17 22:06:09.940 107 15678.98 555.48 57083.03 88888.00 2002-04-17 22:06:10.940 107 15679.50 555.48 57083.52 88888.00 2002-04-17 22:06:11.940 107 15678.98 555.73 57082.91 88888.00 2002-04-17 22:06:12.940 107 15678.72 555.11 57083.52 88888.00 2002-04-17 22:06:13.940 107 15678.98 555.61 57083.64 88888.00 2002-04-17 22:06:14.940 107 15678.33 555.98 57082.79 88888.00 2002-04-17 22:06:15.940 107 15679.11 555.48 57083.77 88888.00 2002-04-17 22:06:16.940 107 15677.68 555.73 57083.28 88888.00 2002-04-17 22:06:17.940 107 15677.81 555.86 57083.16 88888.00 2002-04-17 22:06:18.940 107 15677.29 555.86 57083.64 88888.00 2002-04-17 22:06:19.940 107 15677.16 555.36 57083.64 88888.00 2002-04-17 22:06:20.940 107 15677.03 555.86 57084.25 88888.00 2002-04-17 22:06:21.940 107 15676.64 555.73 57084.01 88888.00 2002-04-17 22:06:22.940 107 15676.90 555.61 57084.01 88888.00 2002-04-17 22:06:23.940 107 15676.25 555.98 57083.40 88888.00 2002-04-17 22:06:24.940 107 15675.60 554.99 57084.25 88888.00 2002-04-17 22:06:25.940 107 15675.99 555.61 57083.16 88888.00 2002-04-17 22:06:26.940 107 15675.47 555.36 57083.28 88888.00 2002-04-17 22:06:27.940 107 15674.95 554.99 57084.13 88888.00 2002-04-17 22:06:28.940 107 15674.82 554.74 57083.40 88888.00 2002-04-17 22:06:29.940 107 15674.95 554.49 57083.64 88888.00 2002-04-17 22:06:30.940 107 15673.78 554.37 57084.13 88888.00 2002-04-17 22:06:31.940 107 15673.00 553.87 57084.25 88888.00 2002-04-17 22:06:32.940 107 15673.78 553.75 57083.64 88888.00 2002-04-17 22:06:33.940 107 15673.26 553.25 57083.03 88888.00 2002-04-17 22:06:34.940 107 15673.13 552.64 57083.28 88888.00 2002-04-17 22:06:35.940 107 15672.87 552.76 57083.52 88888.00 2002-04-17 22:06:36.940 107 15672.22 552.02 57083.03 88888.00 2002-04-17 22:06:37.940 107 15672.22 552.39 57083.77 88888.00 2002-04-17 22:06:38.940 107 15672.09 551.64 57083.40 88888.00 2002-04-17 22:06:39.940 107 15672.22 552.02 57083.16 88888.00 2002-04-17 22:06:40.940 107 15671.83 551.15 57083.16 88888.00 2002-04-17 22:06:41.940 107 15671.31 551.40 57082.42 88888.00 2002-04-17 22:06:42.940 107 15671.05 550.78 57082.54 88888.00 2002-04-17 22:06:43.940 107 15671.31 550.16 57083.16 88888.00 2002-04-17 22:06:44.940 107 15672.22 550.65 57082.91 88888.00 2002-04-17 22:06:45.940 107 15672.61 550.53 57083.52 88888.00 2002-04-17 22:06:46.940 107 15672.22 550.03 57082.66 88888.00 2002-04-17 22:06:47.940 107 15672.22 549.79 57082.79 88888.00 2002-04-17 22:06:48.940 107 15673.26 549.66 57083.28 88888.00 2002-04-17 22:06:49.940 107 15672.48 550.28 57082.79 88888.00 2002-04-17 22:06:50.940 107 15673.00 550.41 57082.91 88888.00 2002-04-17 22:06:51.940 107 15672.48 550.78 57082.66 88888.00 2002-04-17 22:06:52.940 107 15672.48 550.65 57082.91 88888.00 2002-04-17 22:06:53.940 107 15672.87 550.90 57082.66 88888.00 2002-04-17 22:06:54.940 107 15673.39 550.78 57083.03 88888.00 2002-04-17 22:06:55.940 107 15673.26 551.15 57082.66 88888.00 2002-04-17 22:06:56.940 107 15672.22 551.77 57082.42 88888.00 2002-04-17 22:06:57.940 107 15672.22 552.02 57082.54 88888.00 2002-04-17 22:06:58.940 107 15672.74 552.02 57082.30 88888.00 2002-04-17 22:06:59.940 107 15672.61 552.76 57082.91 88888.00 2002-04-17 22:07:00.940 107 15672.74 553.25 57082.54 88888.00 2002-04-17 22:07:01.940 107 15673.26 553.63 57082.42 88888.00 2002-04-17 22:07:02.940 107 15673.78 553.38 57083.16 88888.00 2002-04-17 22:07:03.940 107 15674.30 553.75 57082.18 88888.00 2002-04-17 22:07:04.940 107 15673.91 553.75 57082.66 88888.00 2002-04-17 22:07:05.940 107 15674.30 554.12 57082.54 88888.00 2002-04-17 22:07:06.940 107 15674.82 554.62 57082.79 88888.00 2002-04-17 22:07:07.940 107 15675.34 554.25 57082.66 88888.00 2002-04-17 22:07:08.940 107 15675.73 553.87 57082.91 88888.00 2002-04-17 22:07:09.940 107 15675.73 554.12 57082.79 88888.00 2002-04-17 22:07:10.940 107 15676.12 553.63 57082.66 88888.00 2002-04-17 22:07:11.940 107 15676.38 554.25 57082.30 88888.00 2002-04-17 22:07:12.940 107 15676.51 553.75 57082.66 88888.00 2002-04-17 22:07:13.940 107 15677.55 553.87 57082.30 88888.00 2002-04-17 22:07:14.940 107 15676.38 554.12 57082.91 88888.00 2002-04-17 22:07:15.940 107 15677.16 554.25 57083.28 88888.00 2002-04-17 22:07:16.940 107 15677.81 554.12 57083.16 88888.00 2002-04-17 22:07:17.940 107 15677.68 554.37 57083.64 88888.00 2002-04-17 22:07:18.940 107 15677.68 553.87 57083.40 88888.00 2002-04-17 22:07:19.940 107 15677.03 554.25 57083.52 88888.00 2002-04-17 22:07:20.940 107 15677.42 554.37 57083.89 88888.00 2002-04-17 22:07:21.940 107 15676.90 554.37 57083.64 88888.00 2002-04-17 22:07:22.940 107 15676.38 554.37 57083.89 88888.00 2002-04-17 22:07:23.940 107 15676.38 553.63 57083.40 88888.00 2002-04-17 22:07:24.940 107 15676.12 554.37 57083.89 88888.00 2002-04-17 22:07:25.940 107 15675.21 553.63 57083.52 88888.00 2002-04-17 22:07:26.940 107 15674.43 553.63 57084.25 88888.00 2002-04-17 22:07:27.940 107 15675.08 554.12 57083.64 88888.00 2002-04-17 22:07:28.940 107 15674.82 553.87 57083.89 88888.00 2002-04-17 22:07:29.940 107 15674.30 553.25 57083.89 88888.00 2002-04-17 22:07:30.940 107 15673.65 553.13 57083.64 88888.00 2002-04-17 22:07:31.940 107 15673.00 552.64 57083.89 88888.00 2002-04-17 22:07:32.940 107 15672.87 552.51 57084.01 88888.00 2002-04-17 22:07:33.940 107 15672.74 552.26 57083.28 88888.00 2002-04-17 22:07:34.940 107 15672.09 551.89 57084.74 88888.00 2002-04-17 22:07:35.940 107 15672.09 551.89 57084.13 88888.00 2002-04-17 22:07:36.940 107 15671.57 551.52 57084.01 88888.00 2002-04-17 22:07:37.940 107 15671.31 551.89 57084.01 88888.00 2002-04-17 22:07:38.940 107 15670.92 551.15 57083.77 88888.00 2002-04-17 22:07:39.940 107 15670.92 550.53 57083.89 88888.00 2002-04-17 22:07:40.940 107 15669.75 550.16 57084.25 88888.00 2002-04-17 22:07:41.940 107 15670.01 549.91 57083.77 88888.00 2002-04-17 22:07:42.940 107 15669.36 549.66 57084.13 88888.00 2002-04-17 22:07:43.940 107 15668.58 549.91 57083.77 88888.00 2002-04-17 22:07:44.940 107 15668.32 549.42 57084.13 88888.00 2002-04-17 22:07:45.940 107 15668.19 548.30 57084.62 88888.00 2002-04-17 22:07:46.940 107 15667.67 548.55 57084.38 88888.00 2002-04-17 22:07:47.940 107 15667.67 548.30 57084.38 88888.00 2002-04-17 22:07:48.940 107 15667.54 547.93 57084.74 88888.00 2002-04-17 22:07:49.940 107 15666.63 546.94 57084.01 88888.00 2002-04-17 22:07:50.940 107 15666.50 547.81 57083.89 88888.00 2002-04-17 22:07:51.940 107 15666.24 547.81 57083.40 88888.00 2002-04-17 22:07:52.940 107 15665.98 547.06 57083.89 88888.00 2002-04-17 22:07:53.940 107 15666.63 547.43 57083.77 88888.00 2002-04-17 22:07:54.940 107 15665.59 547.19 57084.13 88888.00 2002-04-17 22:07:55.940 107 15665.46 547.31 57083.89 88888.00 2002-04-17 22:07:56.940 107 15664.69 547.81 57084.74 88888.00 2002-04-17 22:07:57.940 107 15664.43 547.93 57083.77 88888.00 2002-04-17 22:07:58.940 107 15664.82 547.31 57083.52 88888.00 2002-04-17 22:07:59.940 107 15664.69 548.05 57083.64 88888.00 2002-04-17 22:08:00.940 107 15665.08 547.68 57083.52 88888.00 2002-04-17 22:08:01.940 107 15664.17 547.43 57083.77 88888.00 2002-04-17 22:08:02.940 107 15664.04 548.18 57083.64 88888.00 2002-04-17 22:08:03.940 107 15664.30 548.18 57083.16 88888.00 2002-04-17 22:08:04.940 107 15664.04 548.30 57083.16 88888.00 2002-04-17 22:08:05.940 107 15664.30 548.05 57083.16 88888.00 2002-04-17 22:08:06.940 107 15665.08 548.92 57083.89 88888.00 2002-04-17 22:08:07.940 107 15664.69 549.29 57083.03 88888.00 2002-04-17 22:08:08.940 107 15665.08 549.79 57082.79 88888.00 2002-04-17 22:08:09.940 107 15664.95 549.66 57082.79 88888.00 2002-04-17 22:08:10.940 107 15665.21 550.03 57083.52 88888.00 2002-04-17 22:08:11.940 107 15665.46 549.91 57083.03 88888.00 2002-04-17 22:08:12.940 107 15665.98 550.28 57083.28 88888.00 2002-04-17 22:08:13.940 107 15666.11 550.16 57082.91 88888.00 2002-04-17 22:08:14.940 107 15665.98 549.91 57082.91 88888.00 2002-04-17 22:08:15.940 107 15665.85 550.16 57083.52 88888.00 2002-04-17 22:08:16.940 107 15666.24 550.41 57082.18 88888.00 2002-04-17 22:08:17.940 107 15665.85 550.53 57082.91 88888.00 2002-04-17 22:08:18.940 107 15665.85 551.64 57083.16 88888.00 2002-04-17 22:08:19.940 107 15665.85 550.90 57082.91 88888.00 2002-04-17 22:08:20.940 107 15666.24 550.90 57083.77 88888.00 2002-04-17 22:08:21.940 107 15666.24 550.65 57083.40 88888.00 2002-04-17 22:08:22.940 107 15666.50 550.90 57083.16 88888.00 2002-04-17 22:08:23.940 107 15665.98 550.90 57082.79 88888.00 2002-04-17 22:08:24.940 107 15666.24 550.53 57082.91 88888.00 2002-04-17 22:08:25.940 107 15665.46 550.90 57082.66 88888.00 2002-04-17 22:08:26.940 107 15666.37 550.16 57082.66 88888.00 2002-04-17 22:08:27.940 107 15666.24 550.53 57082.54 88888.00 2002-04-17 22:08:28.940 107 15665.59 550.53 57083.03 88888.00 2002-04-17 22:08:29.940 107 15665.98 549.66 57082.54 88888.00 2002-04-17 22:08:30.940 107 15666.37 550.65 57083.03 88888.00 2002-04-17 22:08:31.940 107 15665.21 549.54 57083.16 88888.00 2002-04-17 22:08:32.940 107 15665.98 550.28 57082.91 88888.00 2002-04-17 22:08:33.940 107 15665.85 549.04 57083.03 88888.00 2002-04-17 22:08:34.940 107 15666.11 549.17 57083.28 88888.00 2002-04-17 22:08:35.940 107 15666.11 549.79 57082.54 88888.00 2002-04-17 22:08:36.940 107 15665.85 549.79 57083.16 88888.00 2002-04-17 22:08:37.940 107 15666.11 548.92 57082.91 88888.00 2002-04-17 22:08:38.940 107 15666.37 550.16 57082.91 88888.00 2002-04-17 22:08:39.940 107 15665.72 549.91 57083.16 88888.00 2002-04-17 22:08:40.940 107 15665.33 549.91 57082.91 88888.00 2002-04-17 22:08:41.940 107 15666.11 549.04 57083.52 88888.00 2002-04-17 22:08:42.940 107 15665.46 549.04 57083.03 88888.00 2002-04-17 22:08:43.940 107 15665.85 549.29 57082.79 88888.00 2002-04-17 22:08:44.940 107 15665.98 549.42 57082.54 88888.00 2002-04-17 22:08:45.940 107 15666.37 549.29 57082.79 88888.00 2002-04-17 22:08:46.940 107 15666.76 549.04 57083.03 88888.00 2002-04-17 22:08:47.940 107 15666.63 548.80 57082.91 88888.00 2002-04-17 22:08:48.940 107 15667.41 549.17 57082.66 88888.00 2002-04-17 22:08:49.940 107 15667.02 547.81 57082.79 88888.00 2002-04-17 22:08:50.940 107 15666.89 548.80 57082.91 88888.00 2002-04-17 22:08:51.940 107 15667.54 548.05 57082.66 88888.00 2002-04-17 22:08:52.940 107 15667.54 548.55 57082.30 88888.00 2002-04-17 22:08:53.940 107 15667.41 548.05 57082.42 88888.00 2002-04-17 22:08:54.940 107 15667.80 548.18 57082.18 88888.00 2002-04-17 22:08:55.940 107 15667.93 547.81 57081.93 88888.00 2002-04-17 22:08:56.940 107 15668.06 547.31 57082.30 88888.00 2002-04-17 22:08:57.940 107 15667.80 547.31 57082.05 88888.00 2002-04-17 22:08:58.940 107 15667.54 547.56 57082.42 88888.00 2002-04-17 22:08:59.940 107 15668.97 547.19 57082.30 88888.00 2002-04-17 22:09:00.940 107 15668.58 547.19 57082.42 88888.00 2002-04-17 22:09:01.940 107 15667.67 546.69 57082.42 88888.00 2002-04-17 22:09:02.940 107 15669.10 546.57 57081.44 88888.00 2002-04-17 22:09:03.940 107 15667.67 546.81 57081.81 88888.00 2002-04-17 22:09:04.940 107 15667.93 546.20 57082.05 88888.00 2002-04-17 22:09:05.940 107 15668.58 547.19 57081.69 88888.00 2002-04-17 22:09:06.940 107 15667.80 547.43 57081.32 88888.00 2002-04-17 22:09:07.940 107 15668.19 547.31 57080.95 88888.00 2002-04-17 22:09:08.940 107 15668.06 546.81 57081.69 88888.00 2002-04-17 22:09:09.940 107 15668.71 547.43 57081.32 88888.00 2002-04-17 22:09:10.940 107 15667.41 547.43 57082.30 88888.00 2002-04-17 22:09:11.940 107 15667.67 547.43 57081.57 88888.00 2002-04-17 22:09:12.940 107 15667.02 547.56 57081.32 88888.00 2002-04-17 22:09:13.940 107 15667.67 547.19 57081.44 88888.00 2002-04-17 22:09:14.940 107 15667.93 547.81 57081.20 88888.00 2002-04-17 22:09:15.940 107 15667.54 547.81 57081.69 88888.00 2002-04-17 22:09:16.940 107 15667.02 547.43 57081.44 88888.00 2002-04-17 22:09:17.940 107 15667.54 547.81 57080.95 88888.00 2002-04-17 22:09:18.940 107 15667.80 546.94 57081.57 88888.00 2002-04-17 22:09:19.940 107 15667.54 546.81 57081.20 88888.00 2002-04-17 22:09:20.940 107 15667.28 546.94 57080.95 88888.00 2002-04-17 22:09:21.940 107 15668.45 546.94 57080.83 88888.00 2002-04-17 22:09:22.940 107 15667.93 546.44 57081.69 88888.00 2002-04-17 22:09:23.940 107 15667.28 546.20 57081.20 88888.00 2002-04-17 22:09:24.940 107 15668.45 545.95 57080.71 88888.00 2002-04-17 22:09:25.940 107 15667.54 545.33 57081.20 88888.00 2002-04-17 22:09:26.940 107 15667.41 544.96 57081.20 88888.00 2002-04-17 22:09:27.940 107 15666.76 544.59 57081.32 88888.00 2002-04-17 22:09:28.940 107 15667.15 544.96 57081.93 88888.00 2002-04-17 22:09:29.940 107 15667.28 543.84 57081.93 88888.00 2002-04-17 22:09:30.940 107 15667.02 544.09 57081.44 88888.00 2002-04-17 22:09:31.940 107 15666.63 543.84 57081.93 88888.00 2002-04-17 22:09:32.940 107 15667.02 543.22 57081.07 88888.00 2002-04-17 22:09:33.940 107 15667.02 543.10 57081.20 88888.00 2002-04-17 22:09:34.940 107 15666.50 543.10 57081.07 88888.00 2002-04-17 22:09:35.940 107 15666.63 543.72 57081.44 88888.00 2002-04-17 22:09:36.940 107 15666.50 543.10 57081.07 88888.00 2002-04-17 22:09:37.940 107 15667.02 542.60 57081.44 88888.00 2002-04-17 22:09:38.940 107 15667.54 542.73 57081.44 88888.00 2002-04-17 22:09:39.940 107 15667.02 541.86 57081.20 88888.00 2002-04-17 22:09:40.940 107 15667.02 542.36 57081.57 88888.00 2002-04-17 22:09:41.940 107 15667.15 542.36 57082.42 88888.00 2002-04-17 22:09:42.940 107 15666.50 541.49 57081.20 88888.00 2002-04-17 22:09:43.940 107 15666.37 541.86 57080.83 88888.00 2002-04-17 22:09:44.940 107 15665.85 541.24 57080.95 88888.00 2002-04-17 22:09:45.940 107 15666.24 541.12 57081.20 88888.00 2002-04-17 22:09:46.940 107 15664.82 541.74 57082.18 88888.00 2002-04-17 22:09:47.940 107 15665.46 541.86 57081.20 88888.00 2002-04-17 22:09:48.940 107 15664.43 541.86 57081.07 88888.00 2002-04-17 22:09:49.940 107 15663.65 542.11 57080.83 88888.00 2002-04-17 22:09:50.940 107 15663.52 541.86 57080.59 88888.00 2002-04-17 22:09:51.940 107 15663.52 542.85 57080.95 88888.00 2002-04-17 22:09:52.940 107 15663.52 542.98 57081.20 88888.00 2002-04-17 22:09:53.940 107 15663.65 543.22 57080.83 88888.00 2002-04-17 22:09:54.940 107 15663.13 543.47 57080.59 88888.00 2002-04-17 22:09:55.940 107 15663.52 544.96 57080.83 88888.00 2002-04-17 22:09:56.940 107 15664.04 543.97 57079.98 88888.00 2002-04-17 22:09:57.940 107 15663.78 544.59 57079.36 88888.00 2002-04-17 22:09:58.940 107 15663.39 545.70 57080.10 88888.00 2002-04-17 22:09:59.940 107 15664.17 544.71 57079.49 88888.00 2002-04-17 22:10:00.940 107 15664.56 545.45 57080.10 88888.00 2002-04-17 22:10:01.940 107 15664.69 544.96 57079.73 88888.00 2002-04-17 22:10:02.940 107 15665.46 545.45 57079.12 88888.00 2002-04-17 22:10:03.940 107 15665.33 544.83 57079.49 88888.00 2002-04-17 22:10:04.940 107 15665.46 545.08 57078.75 88888.00 2002-04-17 22:10:05.940 107 15666.37 545.08 57079.12 88888.00 2002-04-17 22:10:06.940 107 15666.63 544.46 57079.49 88888.00 2002-04-17 22:10:07.940 107 15666.63 544.96 57079.73 88888.00 2002-04-17 22:10:08.940 107 15666.89 544.21 57078.88 88888.00 2002-04-17 22:10:09.940 107 15667.80 543.97 57079.24 88888.00 2002-04-17 22:10:10.940 107 15667.28 544.46 57078.75 88888.00 2002-04-17 22:10:11.940 107 15668.19 544.09 57078.51 88888.00 2002-04-17 22:10:12.940 107 15668.06 543.97 57078.63 88888.00 2002-04-17 22:10:13.940 107 15668.58 543.97 57078.63 88888.00 2002-04-17 22:10:14.940 107 15668.58 543.59 57079.12 88888.00 2002-04-17 22:10:15.940 107 15668.84 543.72 57078.75 88888.00 2002-04-17 22:10:16.940 107 15668.58 544.21 57078.51 88888.00 2002-04-17 22:10:17.940 107 15668.32 544.09 57079.12 88888.00 2002-04-17 22:10:18.940 107 15669.36 544.09 57078.75 88888.00 2002-04-17 22:10:19.940 107 15669.36 543.84 57077.77 88888.00 2002-04-17 22:10:20.940 107 15669.88 544.83 57079.00 88888.00 2002-04-17 22:10:21.940 107 15670.92 544.46 57078.39 88888.00 2002-04-17 22:10:22.940 107 15670.79 544.34 57078.39 88888.00 2002-04-17 22:10:23.940 107 15670.79 544.83 57078.39 88888.00 2002-04-17 22:10:24.940 107 15672.22 545.20 57078.02 88888.00 2002-04-17 22:10:25.940 107 15672.48 544.96 57078.14 88888.00 2002-04-17 22:10:26.940 107 15672.22 545.70 57079.00 88888.00 2002-04-17 22:10:27.940 107 15673.39 545.58 57078.88 88888.00 2002-04-17 22:10:28.940 107 15673.39 546.07 57078.02 88888.00 2002-04-17 22:10:29.940 107 15673.78 546.07 57078.39 88888.00 2002-04-17 22:10:30.940 107 15673.52 545.82 57078.51 88888.00 2002-04-17 22:10:31.940 107 15674.30 546.94 57078.51 88888.00 2002-04-17 22:10:32.940 107 15673.91 546.69 57078.51 88888.00 2002-04-17 22:10:33.940 107 15674.30 546.94 57079.12 88888.00 2002-04-17 22:10:34.940 107 15674.43 546.32 57078.51 88888.00 2002-04-17 22:10:35.940 107 15675.08 547.43 57079.00 88888.00 2002-04-17 22:10:36.940 107 15674.56 546.69 57078.14 88888.00 2002-04-17 22:10:37.940 107 15675.99 547.68 57079.00 88888.00 2002-04-17 22:10:38.940 107 15675.73 547.06 57078.63 88888.00 2002-04-17 22:10:39.940 107 15675.73 547.06 57079.24 88888.00 2002-04-17 22:10:40.940 107 15676.51 547.81 57078.27 88888.00 2002-04-17 22:10:41.940 107 15676.64 548.18 57078.51 88888.00 2002-04-17 22:10:42.940 107 15676.38 548.92 57078.63 88888.00 2002-04-17 22:10:43.940 107 15676.38 548.92 57078.39 88888.00 2002-04-17 22:10:44.940 107 15676.38 548.80 57078.88 88888.00 2002-04-17 22:10:45.940 107 15677.03 549.54 57078.88 88888.00 2002-04-17 22:10:46.940 107 15676.77 549.66 57079.49 88888.00 2002-04-17 22:10:47.940 107 15677.81 549.66 57078.75 88888.00 2002-04-17 22:10:48.940 107 15677.81 549.54 57079.24 88888.00 2002-04-17 22:10:49.940 107 15677.29 549.54 57079.12 88888.00 2002-04-17 22:10:50.940 107 15677.81 550.16 57079.00 88888.00 2002-04-17 22:10:51.940 107 15677.94 550.28 57079.00 88888.00 2002-04-17 22:10:52.940 107 15677.81 549.42 57079.00 88888.00 2002-04-17 22:10:53.940 107 15678.59 549.29 57078.75 88888.00 2002-04-17 22:10:54.940 107 15678.59 549.91 57079.49 88888.00 2002-04-17 22:10:55.940 107 15679.24 550.03 57078.88 88888.00 2002-04-17 22:10:56.940 107 15679.11 550.28 57078.75 88888.00 2002-04-17 22:10:57.940 107 15679.89 549.79 57078.51 88888.00 2002-04-17 22:10:58.940 107 15679.76 550.03 57078.88 88888.00 2002-04-17 22:10:59.940 107 15680.54 549.79 57078.63 88888.00 2002-04-17 22:11:00.940 107 15681.71 549.91 57079.24 88888.00 2002-04-17 22:11:01.940 107 15681.45 549.79 57079.12 88888.00 2002-04-17 22:11:02.940 107 15681.58 550.16 57079.12 88888.00 2002-04-17 22:11:03.940 107 15682.36 549.54 57078.51 88888.00 2002-04-17 22:11:04.940 107 15682.36 548.67 57079.24 88888.00 2002-04-17 22:11:05.940 107 15682.75 549.91 57079.24 88888.00 2002-04-17 22:11:06.940 107 15683.79 549.42 57080.22 88888.00 2002-04-17 22:11:07.940 107 15683.79 549.29 57079.49 88888.00 2002-04-17 22:11:08.940 107 15684.04 549.54 57079.12 88888.00 2002-04-17 22:11:09.940 107 15684.30 549.29 57079.49 88888.00 2002-04-17 22:11:10.940 107 15684.95 549.29 57078.88 88888.00 2002-04-17 22:11:11.940 107 15684.56 549.79 57079.12 88888.00 2002-04-17 22:11:12.940 107 15685.21 550.16 57079.61 88888.00 2002-04-17 22:11:13.940 107 15685.99 549.54 57079.73 88888.00 2002-04-17 22:11:14.940 107 15686.38 549.17 57079.49 88888.00 2002-04-17 22:11:15.940 107 15686.51 549.17 57079.85 88888.00 2002-04-17 22:11:16.940 107 15687.16 549.79 57079.98 88888.00 2002-04-17 22:11:17.940 107 15687.29 549.79 57080.22 88888.00 2002-04-17 22:11:18.940 107 15687.55 550.16 57080.46 88888.00 2002-04-17 22:11:19.940 107 15687.29 549.29 57080.59 88888.00 2002-04-17 22:11:20.940 107 15687.81 549.91 57080.10 88888.00 2002-04-17 22:11:21.940 107 15688.59 549.04 57080.46 88888.00 2002-04-17 22:11:22.940 107 15688.20 549.54 57080.83 88888.00 2002-04-17 22:11:23.940 107 15688.59 549.54 57081.20 88888.00 2002-04-17 22:11:24.940 107 15688.20 549.42 57080.95 88888.00 2002-04-17 22:11:25.940 107 15689.24 549.91 57081.44 88888.00 2002-04-17 22:11:26.940 107 15688.72 549.79 57081.32 88888.00 2002-04-17 22:11:27.940 107 15688.20 550.03 57081.20 88888.00 2002-04-17 22:11:28.940 107 15688.07 549.66 57081.20 88888.00 2002-04-17 22:11:29.940 107 15688.59 549.91 57080.95 88888.00 2002-04-17 22:11:30.940 107 15688.33 549.79 57081.93 88888.00 2002-04-17 22:11:31.940 107 15688.33 550.03 57081.57 88888.00 2002-04-17 22:11:32.940 107 15688.59 549.79 57080.83 88888.00 2002-04-17 22:11:33.940 107 15687.94 550.28 57081.69 88888.00 2002-04-17 22:11:34.940 107 15687.94 550.16 57081.57 88888.00 2002-04-17 22:11:35.940 107 15687.81 550.03 57081.93 88888.00 2002-04-17 22:11:36.940 107 15687.81 550.53 57081.81 88888.00 2002-04-17 22:11:37.940 107 15687.68 550.65 57082.18 88888.00 2002-04-17 22:11:38.940 107 15687.55 550.78 57082.54 88888.00 2002-04-17 22:11:39.940 107 15687.42 550.65 57082.54 88888.00 2002-04-17 22:11:40.940 107 15686.90 550.53 57082.18 88888.00 2002-04-17 22:11:41.940 107 15688.20 550.65 57082.91 88888.00 2002-04-17 22:11:42.940 107 15687.55 550.41 57082.66 88888.00 2002-04-17 22:11:43.940 107 15687.29 551.52 57083.03 88888.00 2002-04-17 22:11:44.940 107 15687.16 551.40 57082.42 88888.00 2002-04-17 22:11:45.940 107 15687.81 551.52 57082.91 88888.00 2002-04-17 22:11:46.940 107 15687.55 552.02 57082.42 88888.00 2002-04-17 22:11:47.940 107 15687.03 551.89 57083.03 88888.00 2002-04-17 22:11:48.940 107 15687.55 551.89 57082.54 88888.00 2002-04-17 22:11:49.940 107 15687.55 552.51 57083.03 88888.00 2002-04-17 22:11:50.940 107 15687.29 552.51 57082.54 88888.00 2002-04-17 22:11:51.940 107 15687.68 552.76 57082.54 88888.00 2002-04-17 22:11:52.940 107 15688.20 553.01 57083.03 88888.00 2002-04-17 22:11:53.940 107 15688.98 553.38 57082.66 88888.00 2002-04-17 22:11:54.940 107 15689.24 553.13 57083.16 88888.00 2002-04-17 22:11:55.940 107 15689.24 553.87 57082.79 88888.00 2002-04-17 22:11:56.940 107 15689.76 553.87 57082.66 88888.00 2002-04-17 22:11:57.940 107 15690.28 553.63 57083.16 88888.00 2002-04-17 22:11:58.940 107 15690.15 554.87 57082.79 88888.00 2002-04-17 22:11:59.940 107 15690.54 554.49 57082.18 88888.00 2002-04-17 22:12:00.940 107 15691.06 554.49 57083.16 88888.00 2002-04-17 22:12:01.940 107 15691.06 554.12 57083.28 88888.00 2002-04-17 22:12:02.940 107 15691.19 554.99 57083.40 88888.00 2002-04-17 22:12:03.940 107 15691.32 554.74 57082.79 88888.00 2002-04-17 22:12:04.940 107 15690.67 554.74 57083.16 88888.00 2002-04-17 22:12:05.940 107 15690.80 554.99 57082.91 88888.00 2002-04-17 22:12:06.940 107 15691.06 554.87 57083.40 88888.00 2002-04-17 22:12:07.940 107 15690.41 554.87 57083.28 88888.00 2002-04-17 22:12:08.940 107 15691.19 554.99 57083.64 88888.00 2002-04-17 22:12:09.940 107 15690.67 554.49 57084.13 88888.00 2002-04-17 22:12:10.940 107 15690.41 554.74 57083.16 88888.00 2002-04-17 22:12:11.940 107 15689.63 554.12 57083.16 88888.00 2002-04-17 22:12:12.940 107 15689.76 555.11 57083.77 88888.00 2002-04-17 22:12:13.940 107 15689.24 554.74 57084.01 88888.00 2002-04-17 22:12:14.940 107 15688.72 554.62 57083.52 88888.00 2002-04-17 22:12:15.940 107 15688.72 554.87 57083.40 88888.00 2002-04-17 22:12:16.940 107 15689.24 554.49 57083.77 88888.00 2002-04-17 22:12:17.940 107 15688.98 554.12 57083.64 88888.00 2002-04-17 22:12:18.940 107 15689.24 554.12 57083.89 88888.00 2002-04-17 22:12:19.940 107 15689.37 553.50 57083.89 88888.00 2002-04-17 22:12:20.940 107 15689.11 552.76 57084.62 88888.00 2002-04-17 22:12:21.940 107 15689.24 552.88 57084.25 88888.00 2002-04-17 22:12:22.940 107 15688.07 552.51 57084.50 88888.00 2002-04-17 22:12:23.940 107 15688.07 552.64 57084.99 88888.00 2002-04-17 22:12:24.940 107 15687.42 552.64 57084.50 88888.00 2002-04-17 22:12:25.940 107 15687.68 552.26 57084.38 88888.00 2002-04-17 22:12:26.940 107 15687.03 552.02 57084.62 88888.00 2002-04-17 22:12:27.940 107 15686.90 551.89 57084.50 88888.00 2002-04-17 22:12:28.940 107 15686.77 552.64 57084.25 88888.00 2002-04-17 22:12:29.940 107 15685.86 552.76 57084.38 88888.00 2002-04-17 22:12:30.940 107 15685.60 552.14 57083.64 88888.00 2002-04-17 22:12:31.940 107 15685.34 553.13 57083.89 88888.00 2002-04-17 22:12:32.940 107 15684.82 552.88 57084.74 88888.00 2002-04-17 22:12:33.940 107 15684.17 553.25 57084.87 88888.00 2002-04-17 22:12:34.940 107 15684.17 553.75 57084.62 88888.00 2002-04-17 22:12:35.940 107 15683.92 553.25 57084.25 88888.00 2002-04-17 22:12:36.940 107 15683.66 553.50 57084.50 88888.00 2002-04-17 22:12:37.940 107 15683.66 553.63 57085.11 88888.00 2002-04-17 22:12:38.940 107 15682.75 553.50 57084.62 88888.00 2002-04-17 22:12:39.940 107 15682.49 553.50 57084.25 88888.00 2002-04-17 22:12:40.940 107 15682.75 554.12 57084.62 88888.00 2002-04-17 22:12:41.940 107 15682.10 553.87 57084.38 88888.00 2002-04-17 22:12:42.940 107 15682.23 554.25 57084.62 88888.00 2002-04-17 22:12:43.940 107 15680.67 553.25 57084.38 88888.00 2002-04-17 22:12:44.940 107 15680.93 553.75 57084.38 88888.00 2002-04-17 22:12:45.940 107 15680.80 553.87 57084.62 88888.00 2002-04-17 22:12:46.940 107 15680.02 553.25 57084.87 88888.00 2002-04-17 22:12:47.940 107 15680.02 553.75 57084.74 88888.00 2002-04-17 22:12:48.940 107 15679.37 553.63 57084.74 88888.00 2002-04-17 22:12:49.940 107 15678.85 553.87 57085.23 88888.00 2002-04-17 22:12:50.940 107 15679.11 553.38 57085.60 88888.00 2002-04-17 22:12:51.940 107 15679.63 554.25 57084.99 88888.00 2002-04-17 22:12:52.940 107 15678.98 552.88 57084.87 88888.00 2002-04-17 22:12:53.940 107 15678.85 552.76 57084.87 88888.00 2002-04-17 22:12:54.940 107 15678.46 553.63 57084.99 88888.00 2002-04-17 22:12:55.940 107 15678.72 553.13 57084.38 88888.00 2002-04-17 22:12:56.940 107 15679.11 553.01 57084.50 88888.00 2002-04-17 22:12:57.940 107 15679.11 552.76 57084.13 88888.00 2002-04-17 22:12:58.940 107 15678.33 552.02 57085.11 88888.00 2002-04-17 22:12:59.940 107 15678.72 552.14 57085.36 88888.00 2002-04-17 22:13:00.940 107 15678.33 552.02 57085.36 88888.00 2002-04-17 22:13:01.940 107 15678.33 551.77 57084.74 88888.00 2002-04-17 22:13:02.940 107 15678.72 552.14 57085.36 88888.00 2002-04-17 22:13:03.940 107 15678.33 551.64 57084.99 88888.00 2002-04-17 22:13:04.940 107 15677.81 552.39 57084.99 88888.00 2002-04-17 22:13:05.940 107 15678.59 551.64 57085.84 88888.00 2002-04-17 22:13:06.940 107 15678.07 551.64 57085.96 88888.00 2002-04-17 22:13:07.940 107 15677.94 551.77 57085.48 88888.00 2002-04-17 22:13:08.940 107 15677.94 552.14 57085.48 88888.00 2002-04-17 22:13:09.940 107 15678.46 551.89 57086.21 88888.00 2002-04-17 22:13:10.940 107 15677.94 551.40 57085.84 88888.00 2002-04-17 22:13:11.940 107 15677.29 552.14 57086.58 88888.00 2002-04-17 22:13:12.940 107 15677.03 551.52 57086.58 88888.00 2002-04-17 22:13:13.940 107 15676.77 552.02 57085.96 88888.00 2002-04-17 22:13:14.940 107 15676.77 552.51 57086.09 88888.00 2002-04-17 22:13:15.940 107 15675.86 552.26 57086.21 88888.00 2002-04-17 22:13:16.940 107 15677.03 552.39 57086.09 88888.00 2002-04-17 22:13:17.940 107 15676.12 552.64 57086.95 88888.00 2002-04-17 22:13:18.940 107 15675.99 551.64 57086.70 88888.00 2002-04-17 22:13:19.940 107 15675.34 552.26 57086.70 88888.00 2002-04-17 22:13:20.940 107 15675.60 552.39 57086.46 88888.00 2002-04-17 22:13:21.940 107 15674.82 552.76 57087.07 88888.00 2002-04-17 22:13:22.940 107 15675.08 553.13 57086.58 88888.00 2002-04-17 22:13:23.940 107 15675.21 552.64 57087.07 88888.00 2002-04-17 22:13:24.940 107 15675.34 552.76 57086.33 88888.00 2002-04-17 22:13:25.940 107 15674.56 553.13 57086.95 88888.00 2002-04-17 22:13:26.940 107 15674.43 553.38 57086.82 88888.00 2002-04-17 22:13:27.940 107 15674.17 553.25 57086.95 88888.00 2002-04-17 22:13:28.940 107 15674.56 553.87 57086.95 88888.00 2002-04-17 22:13:29.940 107 15674.43 553.75 57086.58 88888.00 2002-04-17 22:13:30.940 107 15674.04 553.75 57087.07 88888.00 2002-04-17 22:13:31.940 107 15673.65 553.87 57086.33 88888.00 2002-04-17 22:13:32.940 107 15673.78 553.13 57086.82 88888.00 2002-04-17 22:13:33.940 107 15673.26 553.13 57087.55 88888.00 2002-04-17 22:13:34.940 107 15674.56 552.64 57086.33 88888.00 2002-04-17 22:13:35.940 107 15673.52 553.38 57086.70 88888.00 2002-04-17 22:13:36.940 107 15674.04 552.88 57087.19 88888.00 2002-04-17 22:13:37.940 107 15673.78 553.01 57086.95 88888.00 2002-04-17 22:13:38.940 107 15673.78 552.64 57087.55 88888.00 2002-04-17 22:13:39.940 107 15673.65 552.39 57087.68 88888.00 2002-04-17 22:13:40.940 107 15673.52 551.89 57087.19 88888.00 2002-04-17 22:13:41.940 107 15673.39 552.39 57087.19 88888.00 2002-04-17 22:13:42.940 107 15672.87 552.39 57087.07 88888.00 2002-04-17 22:13:43.940 107 15672.22 552.02 57086.46 88888.00 2002-04-17 22:13:44.940 107 15672.61 552.14 57086.70 88888.00 2002-04-17 22:13:45.940 107 15671.83 552.51 57086.21 88888.00 2002-04-17 22:13:46.940 107 15671.57 552.02 57086.21 88888.00 2002-04-17 22:13:47.940 107 15672.09 552.88 57087.43 88888.00 2002-04-17 22:13:48.940 107 15671.18 552.26 57087.19 88888.00 2002-04-17 22:13:49.940 107 15670.27 552.39 57086.46 88888.00 2002-04-17 22:13:50.940 107 15671.18 552.26 57086.46 88888.00 2002-04-17 22:13:51.940 107 15670.92 552.26 57086.58 88888.00 2002-04-17 22:13:52.940 107 15670.66 552.26 57086.82 88888.00 2002-04-17 22:13:53.940 107 15670.79 551.77 57086.46 88888.00 2002-04-17 22:13:54.940 107 15670.14 552.39 57086.58 88888.00 2002-04-17 22:13:55.940 107 15669.75 552.76 57086.46 88888.00 2002-04-17 22:13:56.940 107 15670.27 552.39 57085.96 88888.00 2002-04-17 22:13:57.940 107 15669.36 552.02 57086.70 88888.00 2002-04-17 22:13:58.940 107 15668.84 551.77 57086.82 88888.00 2002-04-17 22:13:59.940 107 15669.23 552.14 57086.58 88888.00 2002-04-17 22:14:00.940 107 15669.49 552.02 57086.58 88888.00 2002-04-17 22:14:01.940 107 15668.71 551.64 57086.46 88888.00 2002-04-17 22:14:02.940 107 15669.10 550.90 57085.96 88888.00 2002-04-17 22:14:03.940 107 15669.23 550.65 57086.58 88888.00 2002-04-17 22:14:04.940 107 15670.14 550.90 57085.96 88888.00 2002-04-17 22:14:05.940 107 15669.36 550.41 57086.09 88888.00 2002-04-17 22:14:06.940 107 15669.36 549.66 57086.70 88888.00 2002-04-17 22:14:07.940 107 15669.49 549.91 57087.07 88888.00 2002-04-17 22:14:08.940 107 15669.62 549.42 57086.46 88888.00 2002-04-17 22:14:09.940 107 15670.01 549.29 57086.09 88888.00 2002-04-17 22:14:10.940 107 15670.01 549.04 57086.46 88888.00 2002-04-17 22:14:11.940 107 15670.14 549.42 57086.82 88888.00 2002-04-17 22:14:12.940 107 15671.18 548.80 57085.72 88888.00 2002-04-17 22:14:13.940 107 15670.92 548.67 57086.46 88888.00 2002-04-17 22:14:14.940 107 15670.92 549.04 57087.07 88888.00 2002-04-17 22:14:15.940 107 15671.18 548.55 57086.70 88888.00 2002-04-17 22:14:16.940 107 15670.92 549.04 57086.70 88888.00 2002-04-17 22:14:17.940 107 15671.44 549.17 57087.43 88888.00 2002-04-17 22:14:18.940 107 15670.53 548.92 57087.07 88888.00 2002-04-17 22:14:19.940 107 15670.40 548.55 57087.55 88888.00 2002-04-17 22:14:20.940 107 15670.40 549.04 57088.17 88888.00 2002-04-17 22:14:21.940 107 15670.53 549.42 57086.82 88888.00 2002-04-17 22:14:22.940 107 15670.01 549.42 57087.43 88888.00 2002-04-17 22:14:23.940 107 15669.88 549.54 57087.55 88888.00 2002-04-17 22:14:24.940 107 15670.14 549.04 57087.55 88888.00 2002-04-17 22:14:25.940 107 15669.49 549.17 57087.80 88888.00 2002-04-17 22:14:26.940 107 15669.49 549.29 57087.68 88888.00 2002-04-17 22:14:27.940 107 15668.97 549.79 57087.68 88888.00 2002-04-17 22:14:28.940 107 15669.10 549.17 57087.68 88888.00 2002-04-17 22:14:29.940 107 15668.97 548.80 57087.43 88888.00 2002-04-17 22:14:30.940 107 15669.23 549.17 57088.29 88888.00 2002-04-17 22:14:31.940 107 15668.32 549.66 57086.82 88888.00 2002-04-17 22:14:32.940 107 15667.28 548.67 57087.43 88888.00 2002-04-17 22:14:33.940 107 15668.32 549.54 57087.43 88888.00 2002-04-17 22:14:34.940 107 15668.32 549.04 57087.68 88888.00 2002-04-17 22:14:35.940 107 15668.06 548.92 57087.31 88888.00 2002-04-17 22:14:36.940 107 15668.06 548.80 57087.07 88888.00 2002-04-17 22:14:37.940 107 15668.06 548.80 57087.07 88888.00 2002-04-17 22:14:38.940 107 15668.32 548.80 57087.31 88888.00 2002-04-17 22:14:39.940 107 15667.67 548.92 57087.07 88888.00 2002-04-17 22:14:40.940 107 15667.67 548.80 57087.31 88888.00 2002-04-17 22:14:41.940 107 15667.93 548.05 57087.19 88888.00 2002-04-17 22:14:42.940 107 15667.41 547.81 57087.55 88888.00 2002-04-17 22:14:43.940 107 15666.63 548.18 57087.43 88888.00 2002-04-17 22:14:44.940 107 15666.76 547.56 57086.82 88888.00 2002-04-17 22:14:45.940 107 15667.02 547.43 57087.19 88888.00 2002-04-17 22:14:46.940 107 15666.89 546.57 57087.55 88888.00 2002-04-17 22:14:47.940 107 15666.37 546.69 57086.82 88888.00 2002-04-17 22:14:48.940 107 15665.98 546.57 57086.95 88888.00 2002-04-17 22:14:49.940 107 15665.21 546.81 57087.31 88888.00 2002-04-17 22:14:50.940 107 15664.95 547.19 57087.31 88888.00 2002-04-17 22:14:51.940 107 15665.98 546.69 57087.31 88888.00 2002-04-17 22:14:52.940 107 15664.82 545.82 57087.31 88888.00 2002-04-17 22:14:53.940 107 15665.08 546.81 57087.31 88888.00 2002-04-17 22:14:54.940 107 15664.17 545.20 57087.07 88888.00 2002-04-17 22:14:55.940 107 15663.91 545.70 57087.55 88888.00 2002-04-17 22:14:56.940 107 15664.43 545.45 57086.82 88888.00 2002-04-17 22:14:57.940 107 15663.91 545.08 57087.43 88888.00 2002-04-17 22:14:58.940 107 15663.39 545.08 57087.31 88888.00 2002-04-17 22:14:59.940 107 15663.65 545.20 57087.31 88888.00 2002-04-17 22:15:00.940 107 15663.78 545.20 57087.07 88888.00 2002-04-17 22:15:01.940 107 15663.26 545.08 57087.55 88888.00 2002-04-17 22:15:02.940 107 15664.43 545.20 57087.55 88888.00 2002-04-17 22:15:03.940 107 15663.39 545.08 57086.58 88888.00 2002-04-17 22:15:04.940 107 15663.52 544.83 57087.31 88888.00 2002-04-17 22:15:05.940 107 15663.78 545.20 57087.43 88888.00 2002-04-17 22:15:06.940 107 15663.78 544.83 57087.19 88888.00 2002-04-17 22:15:07.940 107 15663.78 545.45 57087.43 88888.00 2002-04-17 22:15:08.940 107 15663.65 544.59 57087.68 88888.00 2002-04-17 22:15:09.940 107 15664.04 544.71 57086.82 88888.00 2002-04-17 22:15:10.940 107 15664.04 544.83 57087.19 88888.00 2002-04-17 22:15:11.940 107 15664.04 545.20 57086.70 88888.00 2002-04-17 22:15:12.940 107 15664.17 544.34 57087.68 88888.00 2002-04-17 22:15:13.940 107 15663.52 544.46 57087.43 88888.00 2002-04-17 22:15:14.940 107 15663.26 545.45 57087.19 88888.00 2002-04-17 22:15:15.940 107 15662.87 544.34 57087.31 88888.00 2002-04-17 22:15:16.940 107 15663.39 544.34 57087.68 88888.00 2002-04-17 22:15:17.940 107 15662.87 544.59 57086.95 88888.00 2002-04-17 22:15:18.940 107 15663.13 545.20 57086.82 88888.00 2002-04-17 22:15:19.940 107 15661.44 544.71 57087.68 88888.00 2002-04-17 22:15:20.940 107 15662.87 545.20 57087.43 88888.00 2002-04-17 22:15:21.940 107 15662.35 545.70 57086.82 88888.00 2002-04-17 22:15:22.940 107 15662.74 545.20 57087.31 88888.00 2002-04-17 22:15:23.940 107 15662.61 545.70 57087.31 88888.00 2002-04-17 22:15:24.940 107 15661.57 546.07 57088.05 88888.00 2002-04-17 22:15:25.940 107 15662.09 546.44 57087.19 88888.00 2002-04-17 22:15:26.940 107 15662.61 545.95 57087.19 88888.00 2002-04-17 22:15:27.940 107 15662.22 545.82 57086.82 88888.00 2002-04-17 22:15:28.940 107 15662.48 546.44 57086.70 88888.00 2002-04-17 22:15:29.940 107 15661.70 546.94 57087.19 88888.00 2002-04-17 22:15:30.940 107 15662.35 546.44 57087.31 88888.00 2002-04-17 22:15:31.940 107 15662.09 546.44 57086.46 88888.00 2002-04-17 22:15:32.940 107 15662.74 547.56 57086.82 88888.00 2002-04-17 22:15:33.940 107 15663.00 546.69 57087.31 88888.00 2002-04-17 22:15:34.940 107 15663.13 547.19 57086.33 88888.00 2002-04-17 22:15:35.940 107 15663.39 547.31 57086.70 88888.00 2002-04-17 22:15:36.940 107 15663.65 547.31 57087.19 88888.00 2002-04-17 22:15:37.940 107 15663.65 547.43 57086.21 88888.00 2002-04-17 22:15:38.940 107 15663.91 547.81 57086.33 88888.00 2002-04-17 22:15:39.940 107 15663.39 547.68 57087.19 88888.00 2002-04-17 22:15:40.940 107 15664.17 547.56 57087.07 88888.00 2002-04-17 22:15:41.940 107 15664.56 547.43 57086.70 88888.00 2002-04-17 22:15:42.940 107 15664.30 548.05 57086.58 88888.00 2002-04-17 22:15:43.940 107 15664.30 547.81 57087.55 88888.00 2002-04-17 22:15:44.940 107 15664.69 547.56 57087.07 88888.00 2002-04-17 22:15:45.940 107 15664.30 548.05 57086.95 88888.00 2002-04-17 22:15:46.940 107 15663.91 547.93 57086.33 88888.00 2002-04-17 22:15:47.940 107 15664.17 548.05 57086.82 88888.00 2002-04-17 22:15:48.940 107 15665.08 548.67 57086.95 88888.00 2002-04-17 22:15:49.940 107 15663.65 548.42 57086.58 88888.00 2002-04-17 22:15:50.940 107 15664.95 548.42 57086.58 88888.00 2002-04-17 22:15:51.940 107 15664.43 547.81 57086.95 88888.00 2002-04-17 22:15:52.940 107 15663.91 547.81 57087.55 88888.00 2002-04-17 22:15:53.940 107 15665.21 547.93 57086.95 88888.00 2002-04-17 22:15:54.940 107 15664.56 547.43 57087.31 88888.00 2002-04-17 22:15:55.940 107 15664.30 547.43 57087.19 88888.00 2002-04-17 22:15:56.940 107 15664.43 547.31 57087.19 88888.00 2002-04-17 22:15:57.940 107 15664.95 546.94 57088.17 88888.00 2002-04-17 22:15:58.940 107 15664.30 546.69 57087.07 88888.00 2002-04-17 22:15:59.940 107 15663.91 546.44 57087.19 88888.00 2002-04-17 22:16:00.940 107 15663.78 545.95 57087.68 88888.00 2002-04-17 22:16:01.940 107 15664.43 546.32 57086.82 88888.00 2002-04-17 22:16:02.940 107 15664.43 545.70 57088.41 88888.00 2002-04-17 22:16:03.940 107 15664.30 545.82 57087.55 88888.00 2002-04-17 22:16:04.940 107 15664.04 545.45 57087.68 88888.00 2002-04-17 22:16:05.940 107 15664.30 546.32 57087.68 88888.00 2002-04-17 22:16:06.940 107 15664.56 546.20 57088.29 88888.00 2002-04-17 22:16:07.940 107 15664.43 545.70 57087.19 88888.00 2002-04-17 22:16:08.940 107 15664.69 545.95 57088.05 88888.00 2002-04-17 22:16:09.940 107 15664.17 545.58 57088.05 88888.00 2002-04-17 22:16:10.940 107 15664.43 545.33 57087.43 88888.00 2002-04-17 22:16:11.940 107 15664.43 546.57 57088.17 88888.00 2002-04-17 22:16:12.940 107 15664.95 546.32 57087.55 88888.00 2002-04-17 22:16:13.940 107 15664.43 546.44 57087.55 88888.00 2002-04-17 22:16:14.940 107 15664.04 546.69 57087.68 88888.00 2002-04-17 22:16:15.940 107 15664.82 546.81 57087.80 88888.00 2002-04-17 22:16:16.940 107 15664.56 547.43 57087.31 88888.00 2002-04-17 22:16:17.940 107 15665.08 547.06 57086.70 88888.00 2002-04-17 22:16:18.940 107 15665.33 546.57 57087.68 88888.00 2002-04-17 22:16:19.940 107 15665.59 546.69 57087.43 88888.00 2002-04-17 22:16:20.940 107 15664.82 547.56 57087.43 88888.00 2002-04-17 22:16:21.940 107 15665.33 547.68 57087.80 88888.00 2002-04-17 22:16:22.940 107 15665.46 547.56 57087.55 88888.00 2002-04-17 22:16:23.940 107 15665.46 547.56 57087.55 88888.00 2002-04-17 22:16:24.940 107 15665.59 547.68 57087.31 88888.00 2002-04-17 22:16:25.940 107 15666.37 547.43 57087.43 88888.00 2002-04-17 22:16:26.940 107 15666.50 547.93 57087.43 88888.00 2002-04-17 22:16:27.940 107 15666.76 548.18 57087.55 88888.00 2002-04-17 22:16:28.940 107 15666.37 547.81 57086.82 88888.00 2002-04-17 22:16:29.940 107 15667.28 547.56 57087.43 88888.00 2002-04-17 22:16:30.940 107 15666.11 547.43 57087.31 88888.00 2002-04-17 22:16:31.940 107 15667.93 547.43 57086.70 88888.00 2002-04-17 22:16:32.940 107 15667.28 547.68 57086.95 88888.00 2002-04-17 22:16:33.940 107 15667.41 547.06 57086.58 88888.00 2002-04-17 22:16:34.940 107 15667.28 547.81 57086.33 88888.00 2002-04-17 22:16:35.940 107 15667.93 547.68 57087.19 88888.00 2002-04-17 22:16:36.940 107 15667.93 547.19 57087.07 88888.00 2002-04-17 22:16:37.940 107 15667.80 548.05 57086.70 88888.00 2002-04-17 22:16:38.940 107 15667.54 547.93 57087.07 88888.00 2002-04-17 22:16:39.940 107 15668.58 547.56 57086.46 88888.00 2002-04-17 22:16:40.940 107 15668.45 547.93 57086.95 88888.00 2002-04-17 22:16:41.940 107 15668.45 548.05 57086.95 88888.00 2002-04-17 22:16:42.940 107 15668.58 548.67 57086.70 88888.00 2002-04-17 22:16:43.940 107 15667.93 548.67 57085.96 88888.00 2002-04-17 22:16:44.940 107 15668.45 548.30 57086.70 88888.00 2002-04-17 22:16:45.940 107 15668.84 549.29 57085.84 88888.00 2002-04-17 22:16:46.940 107 15668.58 549.29 57085.96 88888.00 2002-04-17 22:16:47.940 107 15669.49 549.66 57085.96 88888.00 2002-04-17 22:16:48.940 107 15669.23 549.79 57085.48 88888.00 2002-04-17 22:16:49.940 107 15669.36 550.16 57085.96 88888.00 2002-04-17 22:16:50.940 107 15668.84 549.66 57085.96 88888.00 2002-04-17 22:16:51.940 107 15669.75 550.16 57085.96 88888.00 2002-04-17 22:16:52.940 107 15670.27 549.91 57085.84 88888.00 2002-04-17 22:16:53.940 107 15669.75 550.53 57085.36 88888.00 2002-04-17 22:16:54.940 107 15670.01 550.03 57084.74 88888.00 2002-04-17 22:16:55.940 107 15669.75 550.53 57085.60 88888.00 2002-04-17 22:16:56.940 107 15670.27 550.41 57085.23 88888.00 2002-04-17 22:16:57.940 107 15670.53 550.16 57085.23 88888.00 2002-04-17 22:16:58.940 107 15670.53 550.65 57085.36 88888.00 2002-04-17 22:16:59.940 107 15670.92 550.78 57085.23 88888.00 2002-04-17 22:17:00.940 107 15671.44 551.40 57085.60 88888.00 2002-04-17 22:17:01.940 107 15671.05 551.27 57085.60 88888.00 2002-04-17 22:17:02.940 107 15671.44 551.03 57084.74 88888.00 2002-04-17 22:17:03.940 107 15671.57 551.27 57085.48 88888.00 2002-04-17 22:17:04.940 107 15672.48 551.52 57085.48 88888.00 2002-04-17 22:17:05.940 107 15672.35 551.27 57085.48 88888.00 2002-04-17 22:17:06.940 107 15671.83 552.14 57085.60 88888.00 2002-04-17 22:17:07.940 107 15671.57 552.26 57084.99 88888.00 2002-04-17 22:17:08.940 107 15671.05 552.02 57085.23 88888.00 2002-04-17 22:17:09.940 107 15672.09 552.64 57085.11 88888.00 2002-04-17 22:17:10.940 107 15671.18 553.13 57084.99 88888.00 2002-04-17 22:17:11.940 107 15672.09 553.38 57085.48 88888.00 2002-04-17 22:17:12.940 107 15671.44 553.13 57084.87 88888.00 2002-04-17 22:17:13.940 107 15672.09 553.63 57085.11 88888.00 2002-04-17 22:17:14.940 107 15672.35 553.25 57084.62 88888.00 2002-04-17 22:17:15.940 107 15672.09 554.12 57084.87 88888.00 2002-04-17 22:17:16.940 107 15672.61 553.87 57084.74 88888.00 2002-04-17 22:17:17.940 107 15672.48 554.49 57085.23 88888.00 2002-04-17 22:17:18.940 107 15672.87 554.37 57084.99 88888.00 2002-04-17 22:17:19.940 107 15673.65 554.12 57085.48 88888.00 2002-04-17 22:17:20.940 107 15673.00 553.87 57085.72 88888.00 2002-04-17 22:17:21.940 107 15673.13 554.00 57084.50 88888.00 2002-04-17 22:17:22.940 107 15673.13 553.75 57085.23 88888.00 2002-04-17 22:17:23.940 107 15672.74 554.37 57085.36 88888.00 2002-04-17 22:17:24.940 107 15673.26 553.50 57085.72 88888.00 2002-04-17 22:17:25.940 107 15673.13 553.63 57084.74 88888.00 2002-04-17 22:17:26.940 107 15673.39 554.25 57085.36 88888.00 2002-04-17 22:17:27.940 107 15673.78 553.50 57085.11 88888.00 2002-04-17 22:17:28.940 107 15674.43 554.12 57084.74 88888.00 2002-04-17 22:17:29.940 107 15675.08 554.12 57084.62 88888.00 2002-04-17 22:17:30.940 107 15675.08 554.37 57084.99 88888.00 2002-04-17 22:17:31.940 107 15675.21 554.12 57084.87 88888.00 2002-04-17 22:17:32.940 107 15674.69 553.75 57085.23 88888.00 2002-04-17 22:17:33.940 107 15674.69 553.75 57085.48 88888.00 2002-04-17 22:17:34.940 107 15675.73 554.00 57084.87 88888.00 2002-04-17 22:17:35.940 107 15675.08 554.25 57084.50 88888.00 2002-04-17 22:17:36.940 107 15675.34 553.38 57085.36 88888.00 2002-04-17 22:17:37.940 107 15675.60 553.87 57084.74 88888.00 2002-04-17 22:17:38.940 107 15675.47 554.12 57085.36 88888.00 2002-04-17 22:17:39.940 107 15675.21 554.00 57084.87 88888.00 2002-04-17 22:17:40.940 107 15675.86 554.12 57085.48 88888.00 2002-04-17 22:17:41.940 107 15675.47 553.75 57085.23 88888.00 2002-04-17 22:17:42.940 107 15675.86 554.00 57085.23 88888.00 2002-04-17 22:17:43.940 107 15675.73 554.37 57084.99 88888.00 2002-04-17 22:17:44.940 107 15676.25 554.49 57084.62 88888.00 2002-04-17 22:17:45.940 107 15676.38 554.00 57085.36 88888.00 2002-04-17 22:17:46.940 107 15676.25 554.12 57084.38 88888.00 2002-04-17 22:17:47.940 107 15675.60 554.00 57085.11 88888.00 2002-04-17 22:17:48.940 107 15677.03 554.00 57085.48 88888.00 2002-04-17 22:17:49.940 107 15677.68 554.12 57085.23 88888.00 2002-04-17 22:17:50.940 107 15677.55 553.63 57084.99 88888.00 2002-04-17 22:17:51.940 107 15678.72 554.62 57084.99 88888.00 2002-04-17 22:17:52.940 107 15678.07 554.87 57084.99 88888.00 2002-04-17 22:17:53.940 107 15678.46 554.25 57085.72 88888.00 2002-04-17 22:17:54.940 107 15679.11 554.00 57084.99 88888.00 2002-04-17 22:17:55.940 107 15679.76 554.74 57084.87 88888.00 2002-04-17 22:17:56.940 107 15680.02 554.87 57085.48 88888.00 2002-04-17 22:17:57.940 107 15680.28 554.74 57085.11 88888.00 2002-04-17 22:17:58.940 107 15680.41 554.74 57085.48 88888.00 2002-04-17 22:17:59.940 107 15680.41 555.73 57085.60 88888.00 2002-04-17 22:18:00.940 107 15680.67 555.61 57086.09 88888.00 2002-04-17 22:18:01.940 107 15681.06 555.48 57085.84 88888.00 2002-04-17 22:18:02.940 107 15680.28 555.36 57085.36 88888.00 2002-04-17 22:18:03.940 107 15680.02 555.73 57085.11 88888.00 2002-04-17 22:18:04.940 107 15681.06 555.61 57085.23 88888.00 2002-04-17 22:18:05.940 107 15680.28 555.73 57084.99 88888.00 2002-04-17 22:18:06.940 107 15680.28 556.10 57085.48 88888.00 2002-04-17 22:18:07.940 107 15680.54 555.24 57085.48 88888.00 2002-04-17 22:18:08.940 107 15680.41 556.10 57086.09 88888.00 2002-04-17 22:18:09.940 107 15680.41 555.86 57085.60 88888.00 2002-04-17 22:18:10.940 107 15680.02 555.11 57085.48 88888.00 2002-04-17 22:18:11.940 107 15679.89 555.36 57085.36 88888.00 2002-04-17 22:18:12.940 107 15680.15 555.61 57085.48 88888.00 2002-04-17 22:18:13.940 107 15679.89 555.36 57085.36 88888.00 2002-04-17 22:18:14.940 107 15679.37 554.99 57085.36 88888.00 2002-04-17 22:18:15.940 107 15679.24 555.11 57085.60 88888.00 2002-04-17 22:18:16.940 107 15678.07 555.36 57085.36 88888.00 2002-04-17 22:18:17.940 107 15678.72 555.36 57084.99 88888.00 2002-04-17 22:18:18.940 107 15678.72 555.98 57085.11 88888.00 2002-04-17 22:18:19.940 107 15677.81 555.48 57085.11 88888.00 2002-04-17 22:18:20.940 107 15677.29 554.99 57084.74 88888.00 2002-04-17 22:18:21.940 107 15677.29 555.36 57085.23 88888.00 2002-04-17 22:18:22.940 107 15677.94 555.36 57085.72 88888.00 2002-04-17 22:18:23.940 107 15677.03 555.73 57084.62 88888.00 2002-04-17 22:18:24.940 107 15677.03 555.24 57084.25 88888.00 2002-04-17 22:18:25.940 107 15677.03 555.24 57084.87 88888.00 2002-04-17 22:18:26.940 107 15677.03 555.86 57084.50 88888.00 2002-04-17 22:18:27.940 107 15677.16 555.86 57084.87 88888.00 2002-04-17 22:18:28.940 107 15677.16 556.85 57084.38 88888.00 2002-04-17 22:18:29.940 107 15677.42 555.73 57084.38 88888.00 2002-04-17 22:18:30.940 107 15678.20 556.72 57083.89 88888.00 2002-04-17 22:18:31.940 107 15677.68 556.60 57084.50 88888.00 2002-04-17 22:18:32.940 107 15678.72 556.60 57084.25 88888.00 2002-04-17 22:18:33.940 107 15679.24 556.48 57084.50 88888.00 2002-04-17 22:18:34.940 107 15679.63 557.22 57083.89 88888.00 2002-04-17 22:18:35.940 107 15679.76 556.72 57084.38 88888.00 2002-04-17 22:18:36.940 107 15680.02 556.60 57084.13 88888.00 2002-04-17 22:18:37.940 107 15680.54 556.85 57084.50 88888.00 2002-04-17 22:18:38.940 107 15680.28 556.72 57084.38 88888.00 2002-04-17 22:18:39.940 107 15680.54 557.22 57084.38 88888.00 2002-04-17 22:18:40.940 107 15680.54 556.85 57084.13 88888.00 2002-04-17 22:18:41.940 107 15680.67 557.22 57083.89 88888.00 2002-04-17 22:18:42.940 107 15680.41 557.34 57084.25 88888.00 2002-04-17 22:18:43.940 107 15680.67 557.84 57084.13 88888.00 2002-04-17 22:18:44.940 107 15679.89 557.47 57084.01 88888.00 2002-04-17 22:18:45.940 107 15680.93 558.21 57083.64 88888.00 2002-04-17 22:18:46.940 107 15679.63 557.59 57084.74 88888.00 2002-04-17 22:18:47.940 107 15679.76 558.21 57084.25 88888.00 2002-04-17 22:18:48.940 107 15680.02 557.22 57084.01 88888.00 2002-04-17 22:18:49.940 107 15679.76 557.84 57084.25 88888.00 2002-04-17 22:18:50.940 107 15679.24 557.96 57083.64 88888.00 2002-04-17 22:18:51.940 107 15679.11 557.71 57084.01 88888.00 2002-04-17 22:18:52.940 107 15679.76 557.59 57083.77 88888.00 2002-04-17 22:18:53.940 107 15680.28 557.59 57084.38 88888.00 2002-04-17 22:18:54.940 107 15681.06 557.34 57083.77 88888.00 2002-04-17 22:18:55.940 107 15681.06 557.34 57084.01 88888.00 2002-04-17 22:18:56.940 107 15680.41 557.22 57083.77 88888.00 2002-04-17 22:18:57.940 107 15680.15 556.85 57085.11 88888.00 2002-04-17 22:18:58.940 107 15680.02 557.09 57083.89 88888.00 2002-04-17 22:18:59.940 107 15680.28 556.85 57084.38 88888.00 2002-04-17 22:19:00.940 107 15679.89 556.60 57084.25 88888.00 2002-04-17 22:19:01.940 107 15680.80 556.35 57084.50 88888.00 2002-04-17 22:19:02.940 107 15680.28 555.86 57083.64 88888.00 2002-04-17 22:19:03.940 107 15680.02 556.35 57084.74 88888.00 2002-04-17 22:19:04.940 107 15679.50 556.72 57084.87 88888.00 2002-04-17 22:19:05.940 107 15679.76 555.86 57084.62 88888.00 2002-04-17 22:19:06.940 107 15679.76 555.48 57084.13 88888.00 2002-04-17 22:19:07.940 107 15679.76 554.62 57084.87 88888.00 2002-04-17 22:19:08.940 107 15680.15 554.74 57084.25 88888.00 2002-04-17 22:19:09.940 107 15678.98 554.49 57084.99 88888.00 2002-04-17 22:19:10.940 107 15679.50 554.74 57084.25 88888.00 2002-04-17 22:19:11.940 107 15679.63 554.37 57084.38 88888.00 2002-04-17 22:19:12.940 107 15679.50 554.62 57084.50 88888.00 2002-04-17 22:19:13.940 107 15679.37 554.25 57084.62 88888.00 2002-04-17 22:19:14.940 107 15678.59 554.00 57084.13 88888.00 2002-04-17 22:19:15.940 107 15678.59 553.38 57084.50 88888.00 2002-04-17 22:19:16.940 107 15679.63 553.38 57085.36 88888.00 2002-04-17 22:19:17.940 107 15678.59 552.26 57084.87 88888.00 2002-04-17 22:19:18.940 107 15678.46 552.51 57084.87 88888.00 2002-04-17 22:19:19.940 107 15678.72 553.13 57085.11 88888.00 2002-04-17 22:19:20.940 107 15677.81 553.13 57084.87 88888.00 2002-04-17 22:19:21.940 107 15678.20 553.38 57084.74 88888.00 2002-04-17 22:19:22.940 107 15677.55 553.50 57085.23 88888.00 2002-04-17 22:19:23.940 107 15677.03 553.25 57084.25 88888.00 2002-04-17 22:19:24.940 107 15677.03 552.76 57085.72 88888.00 2002-04-17 22:19:25.940 107 15676.64 553.38 57084.87 88888.00 2002-04-17 22:19:26.940 107 15676.25 553.13 57084.99 88888.00 2002-04-17 22:19:27.940 107 15676.77 553.38 57084.87 88888.00 2002-04-17 22:19:28.940 107 15676.51 553.25 57084.74 88888.00 2002-04-17 22:19:29.940 107 15676.12 552.88 57084.87 88888.00 2002-04-17 22:19:30.940 107 15676.12 553.25 57084.87 88888.00 2002-04-17 22:19:31.940 107 15675.60 553.38 57084.74 88888.00 2002-04-17 22:19:32.940 107 15675.99 553.87 57084.50 88888.00 2002-04-17 22:19:33.940 107 15676.25 552.64 57084.99 88888.00 2002-04-17 22:19:34.940 107 15675.47 553.38 57084.87 88888.00 2002-04-17 22:19:35.940 107 15676.12 553.75 57084.50 88888.00 2002-04-17 22:19:36.940 107 15675.60 553.13 57084.25 88888.00 2002-04-17 22:19:37.940 107 15675.86 553.75 57084.99 88888.00 2002-04-17 22:19:38.940 107 15675.47 553.87 57084.62 88888.00 2002-04-17 22:19:39.940 107 15674.43 553.75 57083.77 88888.00 2002-04-17 22:19:40.940 107 15674.43 553.38 57084.13 88888.00 2002-04-17 22:19:41.940 107 15674.56 553.38 57084.13 88888.00 2002-04-17 22:19:42.940 107 15674.17 552.64 57084.99 88888.00 2002-04-17 22:19:43.940 107 15673.52 553.01 57084.50 88888.00 2002-04-17 22:19:44.940 107 15673.13 553.01 57084.87 88888.00 2002-04-17 22:19:45.940 107 15672.48 552.88 57084.74 88888.00 2002-04-17 22:19:46.940 107 15671.96 552.64 57084.01 88888.00 2002-04-17 22:19:47.940 107 15671.83 553.75 57084.25 88888.00 2002-04-17 22:19:48.940 107 15671.44 553.63 57084.38 88888.00 2002-04-17 22:19:49.940 107 15670.92 553.38 57083.89 88888.00 2002-04-17 22:19:50.940 107 15671.44 553.01 57084.01 88888.00 2002-04-17 22:19:51.940 107 15671.05 554.00 57084.01 88888.00 2002-04-17 22:19:52.940 107 15671.18 554.00 57084.38 88888.00 2002-04-17 22:19:53.940 107 15671.57 553.75 57084.87 88888.00 2002-04-17 22:19:54.940 107 15671.70 553.63 57084.50 88888.00 2002-04-17 22:19:55.940 107 15671.70 553.50 57083.77 88888.00 2002-04-17 22:19:56.940 107 15671.18 554.49 57084.62 88888.00 2002-04-17 22:19:57.940 107 15671.18 553.63 57084.50 88888.00 2002-04-17 22:19:58.940 107 15671.05 553.87 57083.77 88888.00 2002-04-17 22:19:59.940 107 15671.57 553.63 57084.01 88888.00 2002-04-17 22:20:00.940 107 15672.22 553.50 57084.01 88888.00 2002-04-17 22:20:01.940 107 15671.05 553.25 57083.40 88888.00 2002-04-17 22:20:02.940 107 15671.44 553.01 57084.74 88888.00 2002-04-17 22:20:03.940 107 15671.83 552.64 57084.38 88888.00 2002-04-17 22:20:04.940 107 15671.96 553.13 57084.38 88888.00 2002-04-17 22:20:05.940 107 15671.70 552.88 57084.25 88888.00 2002-04-17 22:20:06.940 107 15672.22 553.13 57083.40 88888.00 2002-04-17 22:20:07.940 107 15672.22 553.01 57084.38 88888.00 2002-04-17 22:20:08.940 107 15673.52 552.88 57084.50 88888.00 2002-04-17 22:20:09.940 107 15672.48 552.51 57084.38 88888.00 2002-04-17 22:20:10.940 107 15673.13 553.13 57084.50 88888.00 2002-04-17 22:20:11.940 107 15672.87 552.51 57084.74 88888.00 2002-04-17 22:20:12.940 107 15673.52 552.14 57084.87 88888.00 2002-04-17 22:20:13.940 107 15673.52 552.64 57084.99 88888.00 2002-04-17 22:20:14.940 107 15673.39 552.26 57084.87 88888.00 2002-04-17 22:20:15.940 107 15673.39 552.51 57085.23 88888.00 2002-04-17 22:20:16.940 107 15673.13 551.64 57084.99 88888.00 2002-04-17 22:20:17.940 107 15673.13 552.76 57085.11 88888.00 2002-04-17 22:20:18.940 107 15673.39 552.51 57085.23 88888.00 2002-04-17 22:20:19.940 107 15673.26 552.02 57085.48 88888.00 2002-04-17 22:20:20.940 107 15673.52 552.39 57085.60 88888.00 2002-04-17 22:20:21.940 107 15673.13 552.64 57085.11 88888.00 2002-04-17 22:20:22.940 107 15672.48 552.88 57086.33 88888.00 2002-04-17 22:20:23.940 107 15672.87 552.14 57085.84 88888.00 2002-04-17 22:20:24.940 107 15672.87 551.89 57085.60 88888.00 2002-04-17 22:20:25.940 107 15672.22 552.64 57086.21 88888.00 2002-04-17 22:20:26.940 107 15672.74 552.14 57086.21 88888.00 2002-04-17 22:20:27.940 107 15671.83 552.02 57086.21 88888.00 2002-04-17 22:20:28.940 107 15672.09 552.64 57085.84 88888.00 2002-04-17 22:20:29.940 107 15671.83 551.89 57086.09 88888.00 2002-04-17 22:20:30.940 107 15672.22 551.40 57085.84 88888.00 2002-04-17 22:20:31.940 107 15671.57 552.14 57086.09 88888.00 2002-04-17 22:20:32.940 107 15671.44 551.77 57086.33 88888.00 2002-04-17 22:20:33.940 107 15671.44 552.26 57086.46 88888.00 2002-04-17 22:20:34.940 107 15671.57 551.52 57085.72 88888.00 2002-04-17 22:20:35.940 107 15671.83 551.27 57085.72 88888.00 2002-04-17 22:20:36.940 107 15671.31 552.26 57086.09 88888.00 2002-04-17 22:20:37.940 107 15671.57 552.02 57086.82 88888.00 2002-04-17 22:20:38.940 107 15671.57 552.26 57086.46 88888.00 2002-04-17 22:20:39.940 107 15671.05 552.14 57086.33 88888.00 2002-04-17 22:20:40.940 107 15671.05 552.88 57086.46 88888.00 2002-04-17 22:20:41.940 107 15671.31 552.02 57086.58 88888.00 2002-04-17 22:20:42.940 107 15671.44 552.51 57086.21 88888.00 2002-04-17 22:20:43.940 107 15671.70 552.64 57085.96 88888.00 2002-04-17 22:20:44.940 107 15671.70 553.25 57086.21 88888.00 2002-04-17 22:20:45.940 107 15671.83 552.51 57086.95 88888.00 2002-04-17 22:20:46.940 107 15671.83 552.26 57086.82 88888.00 2002-04-17 22:20:47.940 107 15671.96 552.39 57086.33 88888.00 2002-04-17 22:20:48.940 107 15671.70 552.26 57086.95 88888.00 2002-04-17 22:20:49.940 107 15671.57 552.26 57086.58 88888.00 2002-04-17 22:20:50.940 107 15671.31 552.51 57086.95 88888.00 2002-04-17 22:20:51.940 107 15671.57 552.64 57086.70 88888.00 2002-04-17 22:20:52.940 107 15671.57 552.14 57086.95 88888.00 2002-04-17 22:20:53.940 107 15672.09 552.39 57086.82 88888.00 2002-04-17 22:20:54.940 107 15671.70 552.02 57086.21 88888.00 2002-04-17 22:20:55.940 107 15670.66 552.26 57087.19 88888.00 2002-04-17 22:20:56.940 107 15671.44 551.52 57087.07 88888.00 2002-04-17 22:20:57.940 107 15670.53 552.02 57087.19 88888.00 2002-04-17 22:20:58.940 107 15670.79 551.89 57086.95 88888.00 2002-04-17 22:20:59.940 107 15670.66 551.77 57086.82 88888.00 2002-04-17 22:21:00.940 107 15670.92 551.40 57086.95 88888.00 2002-04-17 22:21:01.940 107 15670.14 552.14 57087.19 88888.00 2002-04-17 22:21:02.940 107 15670.66 552.14 57086.95 88888.00 2002-04-17 22:21:03.940 107 15670.53 552.02 57087.31 88888.00 2002-04-17 22:21:04.940 107 15670.53 551.52 57086.70 88888.00 2002-04-17 22:21:05.940 107 15669.75 552.14 57087.43 88888.00 2002-04-17 22:21:06.940 107 15670.14 551.27 57086.21 88888.00 2002-04-17 22:21:07.940 107 15670.79 551.52 57086.58 88888.00 2002-04-17 22:21:08.940 107 15670.53 551.89 57086.82 88888.00 2002-04-17 22:21:09.940 107 15670.01 551.89 57086.58 88888.00 2002-04-17 22:21:10.940 107 15670.01 551.77 57086.46 88888.00 2002-04-17 22:21:11.940 107 15669.88 551.89 57086.95 88888.00 2002-04-17 22:21:12.940 107 15669.88 552.26 57087.07 88888.00 2002-04-17 22:21:13.940 107 15669.49 552.02 57086.82 88888.00 2002-04-17 22:21:14.940 107 15669.49 552.64 57086.58 88888.00 2002-04-17 22:21:15.940 107 15670.01 552.64 57086.33 88888.00 2002-04-17 22:21:16.940 107 15668.84 552.51 57086.58 88888.00 2002-04-17 22:21:17.940 107 15668.71 552.88 57086.46 88888.00 2002-04-17 22:21:18.940 107 15669.23 553.13 57086.82 88888.00 2002-04-17 22:21:19.940 107 15668.71 553.38 57086.33 88888.00 2002-04-17 22:21:20.940 107 15669.62 553.25 57086.09 88888.00 2002-04-17 22:21:21.940 107 15668.58 553.63 57086.21 88888.00 2002-04-17 22:21:22.940 107 15668.84 553.25 57085.72 88888.00 2002-04-17 22:21:23.940 107 15669.23 553.38 57085.96 88888.00 2002-04-17 22:21:24.940 107 15669.10 553.25 57086.09 88888.00 2002-04-17 22:21:25.940 107 15668.19 553.75 57086.21 88888.00 2002-04-17 22:21:26.940 107 15668.71 553.87 57084.74 88888.00 2002-04-17 22:21:27.940 107 15668.45 553.38 57086.09 88888.00 2002-04-17 22:21:28.940 107 15668.45 553.87 57086.33 88888.00 2002-04-17 22:21:29.940 107 15669.23 554.49 57085.84 88888.00 2002-04-17 22:21:30.940 107 15669.62 553.38 57085.84 88888.00 2002-04-17 22:21:31.940 107 15668.58 553.63 57086.46 88888.00 2002-04-17 22:21:32.940 107 15669.49 553.50 57085.60 88888.00 2002-04-17 22:21:33.940 107 15669.10 554.12 57085.60 88888.00 2002-04-17 22:21:34.940 107 15669.36 554.25 57084.99 88888.00 2002-04-17 22:21:35.940 107 15669.62 553.87 57085.36 88888.00 2002-04-17 22:21:36.940 107 15668.84 554.12 57085.72 88888.00 2002-04-17 22:21:37.940 107 15669.10 554.25 57085.96 88888.00 2002-04-17 22:21:38.940 107 15668.97 554.12 57085.96 88888.00 2002-04-17 22:21:39.940 107 15669.10 554.12 57085.60 88888.00 2002-04-17 22:21:40.940 107 15669.36 554.49 57085.48 88888.00 2002-04-17 22:21:41.940 107 15669.62 554.62 57085.48 88888.00 2002-04-17 22:21:42.940 107 15669.23 554.74 57085.11 88888.00 2002-04-17 22:21:43.940 107 15668.58 554.25 57085.84 88888.00 2002-04-17 22:21:44.940 107 15668.71 554.87 57086.09 88888.00 2002-04-17 22:21:45.940 107 15669.62 554.49 57085.60 88888.00 2002-04-17 22:21:46.940 107 15669.36 554.37 57085.72 88888.00 2002-04-17 22:21:47.940 107 15668.84 555.24 57085.84 88888.00 2002-04-17 22:21:48.940 107 15668.71 554.25 57085.60 88888.00 2002-04-17 22:21:49.940 107 15669.36 555.11 57085.72 88888.00 2002-04-17 22:21:50.940 107 15669.49 554.25 57085.60 88888.00 2002-04-17 22:21:51.940 107 15670.01 554.99 57085.96 88888.00 2002-04-17 22:21:52.940 107 15668.97 555.24 57085.60 88888.00 2002-04-17 22:21:53.940 107 15669.62 555.11 57085.48 88888.00 2002-04-17 22:21:54.940 107 15669.75 555.36 57085.84 88888.00 2002-04-17 22:21:55.940 107 15669.75 555.86 57084.99 88888.00 2002-04-17 22:21:56.940 107 15670.01 555.98 57085.84 88888.00 2002-04-17 22:21:57.940 107 15670.01 555.61 57085.48 88888.00 2002-04-17 22:21:58.940 107 15670.14 555.24 57085.48 88888.00 2002-04-17 22:21:59.940 107 15670.27 555.98 57085.11 88888.00 2002-04-17 22:22:00.940 107 15670.53 556.10 57085.60 88888.00 2002-04-17 22:22:01.940 107 15670.79 556.48 57085.60 88888.00 2002-04-17 22:22:02.940 107 15670.66 555.86 57086.09 88888.00 2002-04-17 22:22:03.940 107 15671.05 556.60 57084.99 88888.00 2002-04-17 22:22:04.940 107 15671.44 556.48 57084.38 88888.00 2002-04-17 22:22:05.940 107 15671.83 556.10 57085.11 88888.00 2002-04-17 22:22:06.940 107 15671.57 556.72 57085.48 88888.00 2002-04-17 22:22:07.940 107 15671.70 555.98 57085.60 88888.00 2002-04-17 22:22:08.940 107 15671.70 556.60 57085.36 88888.00 2002-04-17 22:22:09.940 107 15671.57 556.85 57085.23 88888.00 2002-04-17 22:22:10.940 107 15672.48 557.59 57085.36 88888.00 2002-04-17 22:22:11.940 107 15672.87 556.85 57084.74 88888.00 2002-04-17 22:22:12.940 107 15672.87 557.09 57084.87 88888.00 2002-04-17 22:22:13.940 107 15673.13 557.71 57085.36 88888.00 2002-04-17 22:22:14.940 107 15672.61 557.59 57084.87 88888.00 2002-04-17 22:22:15.940 107 15673.65 557.47 57084.74 88888.00 2002-04-17 22:22:16.940 107 15673.00 557.59 57085.36 88888.00 2002-04-17 22:22:17.940 107 15673.13 557.96 57084.87 88888.00 2002-04-17 22:22:18.940 107 15673.65 557.84 57084.62 88888.00 2002-04-17 22:22:19.940 107 15673.26 557.96 57084.99 88888.00 2002-04-17 22:22:20.940 107 15673.52 558.09 57085.36 88888.00 2002-04-17 22:22:21.940 107 15672.87 557.84 57085.23 88888.00 2002-04-17 22:22:22.940 107 15673.39 558.70 57084.38 88888.00 2002-04-17 22:22:23.940 107 15672.09 558.33 57084.74 88888.00 2002-04-17 22:22:24.940 107 15673.13 558.95 57084.25 88888.00 2002-04-17 22:22:25.940 107 15672.74 558.46 57084.87 88888.00 2002-04-17 22:22:26.940 107 15672.61 558.33 57084.87 88888.00 2002-04-17 22:22:27.940 107 15673.00 558.21 57085.23 88888.00 2002-04-17 22:22:28.940 107 15672.74 558.70 57084.99 88888.00 2002-04-17 22:22:29.940 107 15673.00 557.71 57085.11 88888.00 2002-04-17 22:22:30.940 107 15672.74 557.71 57085.72 88888.00 2002-04-17 22:22:31.940 107 15673.00 557.96 57085.48 88888.00 2002-04-17 22:22:32.940 107 15673.65 557.96 57085.11 88888.00 2002-04-17 22:22:33.940 107 15672.87 557.47 57085.48 88888.00 2002-04-17 22:22:34.940 107 15673.00 556.60 57084.99 88888.00 2002-04-17 22:22:35.940 107 15673.13 557.09 57084.99 88888.00 2002-04-17 22:22:36.940 107 15673.65 555.98 57085.48 88888.00 2002-04-17 22:22:37.940 107 15673.52 556.35 57085.23 88888.00 2002-04-17 22:22:38.940 107 15673.39 556.10 57085.11 88888.00 2002-04-17 22:22:39.940 107 15673.26 555.61 57085.36 88888.00 2002-04-17 22:22:40.940 107 15673.13 555.98 57084.99 88888.00 2002-04-17 22:22:41.940 107 15673.13 556.10 57084.87 88888.00 2002-04-17 22:22:42.940 107 15671.96 555.36 57085.23 88888.00 2002-04-17 22:22:43.940 107 15672.22 555.36 57085.48 88888.00 2002-04-17 22:22:44.940 107 15672.48 554.99 57084.50 88888.00 2002-04-17 22:22:45.940 107 15671.96 554.62 57085.60 88888.00 2002-04-17 22:22:46.940 107 15671.05 554.99 57084.50 88888.00 2002-04-17 22:22:47.940 107 15671.18 554.37 57085.36 88888.00 2002-04-17 22:22:48.940 107 15671.31 554.87 57085.11 88888.00 2002-04-17 22:22:49.940 107 15670.53 554.12 57084.62 88888.00 2002-04-17 22:22:50.940 107 15670.53 554.00 57084.99 88888.00 2002-04-17 22:22:51.940 107 15669.36 554.37 57085.23 88888.00 2002-04-17 22:22:52.940 107 15669.88 553.87 57085.23 88888.00 2002-04-17 22:22:53.940 107 15668.58 554.49 57084.99 88888.00 2002-04-17 22:22:54.940 107 15668.58 553.87 57084.62 88888.00 2002-04-17 22:22:55.940 107 15668.84 554.25 57084.13 88888.00 2002-04-17 22:22:56.940 107 15668.71 553.25 57084.87 88888.00 2002-04-17 22:22:57.940 107 15668.58 554.25 57084.01 88888.00 2002-04-17 22:22:58.940 107 15668.32 552.88 57083.89 88888.00 2002-04-17 22:22:59.940 107 15668.45 553.63 57084.38 88888.00 2002-04-17 22:23:00.940 107 15667.02 553.75 57084.50 88888.00 2002-04-17 22:23:01.940 107 15667.15 553.50 57083.64 88888.00 2002-04-17 22:23:02.940 107 15667.02 553.63 57083.52 88888.00 2002-04-17 22:23:03.940 107 15666.37 553.38 57084.87 88888.00 2002-04-17 22:23:04.940 107 15667.02 552.88 57084.01 88888.00 2002-04-17 22:23:05.940 107 15667.28 553.13 57083.77 88888.00 2002-04-17 22:23:06.940 107 15666.37 552.26 57084.38 88888.00 2002-04-17 22:23:07.940 107 15667.67 553.01 57084.01 88888.00 2002-04-17 22:23:08.940 107 15666.89 553.63 57083.89 88888.00 2002-04-17 22:23:09.940 107 15667.02 552.26 57084.01 88888.00 2002-04-17 22:23:10.940 107 15667.54 553.13 57083.89 88888.00 2002-04-17 22:23:11.940 107 15667.02 553.75 57083.52 88888.00 2002-04-17 22:23:12.940 107 15666.89 553.38 57083.89 88888.00 2002-04-17 22:23:13.940 107 15667.54 553.01 57083.28 88888.00 2002-04-17 22:23:14.940 107 15667.54 552.76 57083.64 88888.00 2002-04-17 22:23:15.940 107 15667.80 553.01 57083.40 88888.00 2002-04-17 22:23:16.940 107 15668.19 553.13 57083.64 88888.00 2002-04-17 22:23:17.940 107 15668.32 553.25 57083.64 88888.00 2002-04-17 22:23:18.940 107 15668.97 553.50 57084.13 88888.00 2002-04-17 22:23:19.940 107 15668.06 552.64 57083.03 88888.00 2002-04-17 22:23:20.940 107 15668.19 553.25 57083.40 88888.00 2002-04-17 22:23:21.940 107 15668.19 552.88 57083.52 88888.00 2002-04-17 22:23:22.940 107 15668.84 552.76 57084.13 88888.00 2002-04-17 22:23:23.940 107 15668.84 552.88 57084.01 88888.00 2002-04-17 22:23:24.940 107 15669.23 553.50 57083.16 88888.00 2002-04-17 22:23:25.940 107 15668.84 553.25 57083.52 88888.00 2002-04-17 22:23:26.940 107 15668.97 553.01 57083.52 88888.00 2002-04-17 22:23:27.940 107 15669.49 554.37 57084.13 88888.00 2002-04-17 22:23:28.940 107 15669.49 554.00 57083.52 88888.00 2002-04-17 22:23:29.940 107 15669.49 554.12 57083.52 88888.00 2002-04-17 22:23:30.940 107 15669.62 554.37 57083.40 88888.00 2002-04-17 22:23:31.940 107 15669.75 554.00 57083.28 88888.00 2002-04-17 22:23:32.940 107 15669.36 554.25 57083.52 88888.00 2002-04-17 22:23:33.940 107 15669.49 554.62 57083.89 88888.00 2002-04-17 22:23:34.940 107 15669.62 554.74 57083.52 88888.00 2002-04-17 22:23:35.940 107 15669.49 554.49 57083.40 88888.00 2002-04-17 22:23:36.940 107 15669.62 555.11 57083.40 88888.00 2002-04-17 22:23:37.940 107 15669.62 555.24 57083.52 88888.00 2002-04-17 22:23:38.940 107 15669.62 556.23 57083.52 88888.00 2002-04-17 22:23:39.940 107 15669.62 555.73 57083.40 88888.00 2002-04-17 22:23:40.940 107 15669.88 555.98 57083.52 88888.00 2002-04-17 22:23:41.940 107 15669.88 555.86 57083.89 88888.00 2002-04-17 22:23:42.940 107 15670.14 555.73 57082.91 88888.00 2002-04-17 22:23:43.940 107 15670.01 556.10 57083.40 88888.00 2002-04-17 22:23:44.940 107 15669.62 555.48 57083.03 88888.00 2002-04-17 22:23:45.940 107 15670.01 556.72 57083.28 88888.00 2002-04-17 22:23:46.940 107 15669.88 556.48 57083.89 88888.00 2002-04-17 22:23:47.940 107 15670.01 556.60 57083.28 88888.00 2002-04-17 22:23:48.940 107 15670.40 556.60 57083.89 88888.00 2002-04-17 22:23:49.940 107 15669.49 556.35 57084.25 88888.00 2002-04-17 22:23:50.940 107 15670.40 555.61 57083.64 88888.00 2002-04-17 22:23:51.940 107 15669.75 556.10 57084.01 88888.00 2002-04-17 22:23:52.940 107 15670.01 555.73 57083.64 88888.00 2002-04-17 22:23:53.940 107 15669.49 555.61 57083.89 88888.00 2002-04-17 22:23:54.940 107 15669.36 555.48 57084.01 88888.00 2002-04-17 22:23:55.940 107 15668.97 555.36 57084.38 88888.00 2002-04-17 22:23:56.940 107 15668.71 555.11 57084.13 88888.00 2002-04-17 22:23:57.940 107 15668.58 555.36 57083.89 88888.00 2002-04-17 22:23:58.940 107 15669.10 555.11 57084.99 88888.00 2002-04-17 22:23:59.940 107 15669.62 555.36 57084.62 88888.00 2002-04-17 22:24:00.940 107 15668.06 555.11 57084.25 88888.00 2002-04-17 22:24:01.940 107 15668.45 554.99 57084.01 88888.00 2002-04-17 22:24:02.940 107 15667.54 555.11 57084.38 88888.00 2002-04-17 22:24:03.940 107 15667.15 554.87 57084.62 88888.00 2002-04-17 22:24:04.940 107 15666.76 554.62 57084.50 88888.00 2002-04-17 22:24:05.940 107 15665.59 554.37 57084.74 88888.00 2002-04-17 22:24:06.940 107 15665.98 555.11 57085.11 88888.00 2002-04-17 22:24:07.940 107 15665.59 554.25 57084.50 88888.00 2002-04-17 22:24:08.940 107 15665.85 554.87 57084.25 88888.00 2002-04-17 22:24:09.940 107 15665.46 554.87 57084.13 88888.00 2002-04-17 22:24:10.940 107 15665.85 554.12 57084.13 88888.00 2002-04-17 22:24:11.940 107 15664.95 554.62 57084.50 88888.00 2002-04-17 22:24:12.940 107 15664.82 554.62 57084.13 88888.00 2002-04-17 22:24:13.940 107 15664.95 555.36 57084.01 88888.00 2002-04-17 22:24:14.940 107 15664.95 554.99 57084.01 88888.00 2002-04-17 22:24:15.940 107 15664.43 555.24 57083.40 88888.00 2002-04-17 22:24:16.940 107 15665.21 555.98 57083.52 88888.00 2002-04-17 22:24:17.940 107 15664.82 555.73 57083.64 88888.00 2002-04-17 22:24:18.940 107 15664.69 555.86 57083.52 88888.00 2002-04-17 22:24:19.940 107 15664.82 555.86 57083.77 88888.00 2002-04-17 22:24:20.940 107 15665.46 555.36 57083.64 88888.00 2002-04-17 22:24:21.940 107 15665.72 555.24 57083.28 88888.00 2002-04-17 22:24:22.940 107 15664.95 556.35 57083.64 88888.00 2002-04-17 22:24:23.940 107 15665.46 555.61 57083.40 88888.00 2002-04-17 22:24:24.940 107 15665.33 555.61 57083.64 88888.00 2002-04-17 22:24:25.940 107 15664.82 555.73 57083.28 88888.00 2002-04-17 22:24:26.940 107 15665.21 555.11 57083.40 88888.00 2002-04-17 22:24:27.940 107 15665.85 554.99 57083.77 88888.00 2002-04-17 22:24:28.940 107 15665.21 554.62 57083.64 88888.00 2002-04-17 22:24:29.940 107 15665.98 554.37 57083.28 88888.00 2002-04-17 22:24:30.940 107 15664.69 554.49 57082.79 88888.00 2002-04-17 22:24:31.940 107 15665.59 553.75 57082.91 88888.00 2002-04-17 22:24:32.940 107 15664.56 553.38 57083.77 88888.00 2002-04-17 22:24:33.940 107 15665.46 553.25 57083.16 88888.00 2002-04-17 22:24:34.940 107 15665.33 553.75 57083.16 88888.00 2002-04-17 22:24:35.940 107 15664.30 552.51 57083.16 88888.00 2002-04-17 22:24:36.940 107 15664.30 553.01 57083.16 88888.00 2002-04-17 22:24:37.940 107 15664.43 552.14 57082.79 88888.00 2002-04-17 22:24:38.940 107 15664.69 551.52 57082.91 88888.00 2002-04-17 22:24:39.940 107 15664.82 551.89 57083.16 88888.00 2002-04-17 22:24:40.940 107 15664.95 552.02 57083.03 88888.00 2002-04-17 22:24:41.940 107 15664.30 551.89 57083.28 88888.00 2002-04-17 22:24:42.940 107 15664.95 551.03 57082.54 88888.00 2002-04-17 22:24:43.940 107 15665.08 551.64 57082.79 88888.00 2002-04-17 22:24:44.940 107 15664.56 551.52 57082.79 88888.00 2002-04-17 22:24:45.940 107 15665.21 551.15 57082.42 88888.00 2002-04-17 22:24:46.940 107 15664.95 551.52 57082.79 88888.00 2002-04-17 22:24:47.940 107 15664.95 551.52 57082.18 88888.00 2002-04-17 22:24:48.940 107 15664.95 551.40 57082.66 88888.00 2002-04-17 22:24:49.940 107 15665.46 551.64 57083.03 88888.00 2002-04-17 22:24:50.940 107 15665.08 551.77 57082.79 88888.00 2002-04-17 22:24:51.940 107 15665.85 551.40 57082.54 88888.00 2002-04-17 22:24:52.940 107 15665.46 551.64 57082.79 88888.00 2002-04-17 22:24:53.940 107 15665.33 552.26 57082.79 88888.00 2002-04-17 22:24:54.940 107 15665.59 552.26 57082.54 88888.00 2002-04-17 22:24:55.940 107 15666.24 552.02 57082.54 88888.00 2002-04-17 22:24:56.940 107 15665.33 552.26 57082.18 88888.00 2002-04-17 22:24:57.940 107 15666.24 552.14 57082.66 88888.00 2002-04-17 22:24:58.940 107 15666.24 552.02 57082.05 88888.00 2002-04-17 22:24:59.940 107 15666.50 552.26 57081.81 88888.00 2002-04-17 22:25:00.940 107 15666.11 552.26 57082.18 88888.00 2002-04-17 22:25:01.940 107 15666.11 552.39 57082.91 88888.00 2002-04-17 22:25:02.940 107 15666.89 552.14 57082.54 88888.00 2002-04-17 22:25:03.940 107 15666.89 552.39 57082.05 88888.00 2002-04-17 22:25:04.940 107 15666.50 552.39 57082.18 88888.00 2002-04-17 22:25:05.940 107 15667.02 552.64 57082.18 88888.00 2002-04-17 22:25:06.940 107 15667.15 552.26 57082.54 88888.00 2002-04-17 22:25:07.940 107 15667.41 551.64 57082.18 88888.00 2002-04-17 22:25:08.940 107 15667.41 552.64 57082.79 88888.00 2002-04-17 22:25:09.940 107 15667.67 552.76 57082.54 88888.00 2002-04-17 22:25:10.940 107 15668.32 552.26 57082.42 88888.00 2002-04-17 22:25:11.940 107 15668.06 553.01 57082.05 88888.00 2002-04-17 22:25:12.940 107 15667.67 553.38 57082.05 88888.00 2002-04-17 22:25:13.940 107 15667.93 552.76 57081.93 88888.00 2002-04-17 22:25:14.940 107 15669.10 553.13 57081.81 88888.00 2002-04-17 22:25:15.940 107 15668.97 552.64 57082.30 88888.00 2002-04-17 22:25:16.940 107 15669.10 552.14 57081.93 88888.00 2002-04-17 22:25:17.940 107 15669.10 552.76 57082.05 88888.00 2002-04-17 22:25:18.940 107 15668.71 553.25 57082.42 88888.00 2002-04-17 22:25:19.940 107 15669.62 552.64 57082.54 88888.00 2002-04-17 22:25:20.940 107 15669.23 552.51 57082.18 88888.00 2002-04-17 22:25:21.940 107 15669.23 552.64 57082.18 88888.00 2002-04-17 22:25:22.940 107 15668.32 552.64 57082.54 88888.00 2002-04-17 22:25:23.940 107 15668.84 553.13 57082.30 88888.00 2002-04-17 22:25:24.940 107 15669.62 553.38 57081.93 88888.00 2002-04-17 22:25:25.940 107 15668.97 553.25 57082.42 88888.00 2002-04-17 22:25:26.940 107 15668.06 553.25 57082.42 88888.00 2002-04-17 22:25:27.940 107 15669.36 553.87 57082.05 88888.00 2002-04-17 22:25:28.940 107 15668.97 553.63 57082.30 88888.00 2002-04-17 22:25:29.940 107 15669.36 554.25 57081.81 88888.00 2002-04-17 22:25:30.940 107 15669.49 554.87 57082.05 88888.00 2002-04-17 22:25:31.940 107 15669.36 554.87 57082.05 88888.00 2002-04-17 22:25:32.940 107 15669.23 555.11 57082.05 88888.00 2002-04-17 22:25:33.940 107 15669.75 554.74 57082.30 88888.00 2002-04-17 22:25:34.940 107 15669.88 555.86 57081.69 88888.00 2002-04-17 22:25:35.940 107 15670.40 555.48 57081.93 88888.00 2002-04-17 22:25:36.940 107 15669.75 556.10 57081.57 88888.00 2002-04-17 22:25:37.940 107 15671.31 556.10 57081.93 88888.00 2002-04-17 22:25:38.940 107 15670.66 556.72 57081.93 88888.00 2002-04-17 22:25:39.940 107 15669.88 556.10 57082.18 88888.00 2002-04-17 22:25:40.940 107 15671.18 556.35 57081.81 88888.00 2002-04-17 22:25:41.940 107 15671.57 556.35 57081.69 88888.00 2002-04-17 22:25:42.940 107 15671.44 556.85 57081.81 88888.00 2002-04-17 22:25:43.940 107 15671.70 556.97 57081.44 88888.00 2002-04-17 22:25:44.940 107 15670.92 556.35 57081.69 88888.00 2002-04-17 22:25:45.940 107 15671.83 556.35 57082.54 88888.00 2002-04-17 22:25:46.940 107 15672.48 556.10 57082.05 88888.00 2002-04-17 22:25:47.940 107 15672.22 555.86 57081.69 88888.00 2002-04-17 22:25:48.940 107 15672.09 555.73 57081.32 88888.00 2002-04-17 22:25:49.940 107 15672.61 555.24 57082.30 88888.00 2002-04-17 22:25:50.940 107 15672.74 555.24 57082.30 88888.00 2002-04-17 22:25:51.940 107 15673.00 554.74 57081.57 88888.00 2002-04-17 22:25:52.940 107 15673.00 554.12 57081.81 88888.00 2002-04-17 22:25:53.940 107 15672.61 554.00 57082.42 88888.00 2002-04-17 22:25:54.940 107 15673.13 554.00 57081.81 88888.00 2002-04-17 22:25:55.940 107 15672.74 552.88 57081.81 88888.00 2002-04-17 22:25:56.940 107 15672.22 553.50 57082.30 88888.00 2002-04-17 22:25:57.940 107 15672.22 553.01 57082.54 88888.00 2002-04-17 22:25:58.940 107 15672.48 552.76 57081.81 88888.00 2002-04-17 22:25:59.940 107 15671.83 552.51 57082.30 88888.00 2002-04-17 22:26:00.940 107 15672.09 551.89 57082.30 88888.00 2002-04-17 22:26:01.940 107 15671.96 552.64 57082.18 88888.00 2002-04-17 22:26:02.940 107 15671.83 551.89 57081.81 88888.00 2002-04-17 22:26:03.940 107 15671.44 551.64 57081.44 88888.00 2002-04-17 22:26:04.940 107 15671.44 551.03 57081.69 88888.00 2002-04-17 22:26:05.940 107 15671.70 551.03 57082.05 88888.00 2002-04-17 22:26:06.940 107 15670.66 551.03 57082.05 88888.00 2002-04-17 22:26:07.940 107 15671.44 550.90 57081.20 88888.00 2002-04-17 22:26:08.940 107 15671.83 550.78 57080.95 88888.00 2002-04-17 22:26:09.940 107 15671.57 550.65 57081.69 88888.00 2002-04-17 22:26:10.940 107 15672.35 550.28 57081.69 88888.00 2002-04-17 22:26:11.940 107 15671.18 550.65 57081.32 88888.00 2002-04-17 22:26:12.940 107 15671.96 551.15 57081.57 88888.00 2002-04-17 22:26:13.940 107 15671.44 550.41 57081.32 88888.00 2002-04-17 22:26:14.940 107 15671.83 551.15 57082.05 88888.00 2002-04-17 22:26:15.940 107 15670.92 550.90 57082.05 88888.00 2002-04-17 22:26:16.940 107 15672.09 551.40 57081.69 88888.00 2002-04-17 22:26:17.940 107 15671.96 550.90 57081.20 88888.00 2002-04-17 22:26:18.940 107 15672.22 551.64 57081.69 88888.00 2002-04-17 22:26:19.940 107 15672.09 551.15 57081.44 88888.00 2002-04-17 22:26:20.940 107 15671.96 550.90 57081.44 88888.00 2002-04-17 22:26:21.940 107 15672.48 551.03 57082.05 88888.00 2002-04-17 22:26:22.940 107 15673.00 550.90 57081.81 88888.00 2002-04-17 22:26:23.940 107 15672.48 550.41 57081.32 88888.00 2002-04-17 22:26:24.940 107 15673.26 550.28 57082.05 88888.00 2002-04-17 22:26:25.940 107 15672.61 550.41 57081.93 88888.00 2002-04-17 22:26:26.940 107 15672.48 549.42 57081.69 88888.00 2002-04-17 22:26:27.940 107 15672.61 549.91 57081.69 88888.00 2002-04-17 22:26:28.940 107 15672.22 549.66 57082.18 88888.00 2002-04-17 22:26:29.940 107 15671.57 550.16 57081.57 88888.00 2002-04-17 22:26:30.940 107 15672.35 548.92 57081.07 88888.00 2002-04-17 22:26:31.940 107 15671.83 549.29 57081.44 88888.00 2002-04-17 22:26:32.940 107 15671.96 549.54 57081.81 88888.00 2002-04-17 22:26:33.940 107 15671.18 549.42 57082.66 88888.00 2002-04-17 22:26:34.940 107 15671.57 549.29 57081.44 88888.00 2002-04-17 22:26:35.940 107 15671.31 549.79 57082.30 88888.00 2002-04-17 22:26:36.940 107 15670.79 549.66 57082.05 88888.00 2002-04-17 22:26:37.940 107 15670.79 549.79 57081.81 88888.00 2002-04-17 22:26:38.940 107 15670.27 549.66 57081.44 88888.00 2002-04-17 22:26:39.940 107 15670.79 549.29 57081.93 88888.00 2002-04-17 22:26:40.940 107 15670.40 549.66 57081.69 88888.00 2002-04-17 22:26:41.940 107 15670.14 549.91 57081.69 88888.00 2002-04-17 22:26:42.940 107 15670.27 549.79 57080.95 88888.00 2002-04-17 22:26:43.940 107 15670.01 550.41 57081.57 88888.00 2002-04-17 22:26:44.940 107 15669.62 549.91 57081.44 88888.00 2002-04-17 22:26:45.940 107 15669.62 550.03 57082.18 88888.00 2002-04-17 22:26:46.940 107 15669.88 550.16 57081.81 88888.00 2002-04-17 22:26:47.940 107 15668.84 550.16 57082.30 88888.00 2002-04-17 22:26:48.940 107 15669.49 550.03 57081.20 88888.00 2002-04-17 22:26:49.940 107 15669.10 550.28 57082.05 88888.00 2002-04-17 22:26:50.940 107 15669.23 550.28 57082.18 88888.00 2002-04-17 22:26:51.940 107 15669.75 549.54 57081.57 88888.00 2002-04-17 22:26:52.940 107 15669.75 549.29 57081.57 88888.00 2002-04-17 22:26:53.940 107 15669.10 549.91 57081.57 88888.00 2002-04-17 22:26:54.940 107 15668.97 549.66 57081.93 88888.00 2002-04-17 22:26:55.940 107 15669.36 549.17 57081.44 88888.00 2002-04-17 22:26:56.940 107 15669.36 550.03 57082.05 88888.00 2002-04-17 22:26:57.940 107 15669.49 549.54 57080.95 88888.00 2002-04-17 22:26:58.940 107 15669.88 549.54 57080.83 88888.00 2002-04-17 22:26:59.940 107 15670.01 548.80 57080.46 88888.00 2002-04-17 22:27:00.940 107 15669.62 549.66 57081.20 88888.00 2002-04-17 22:27:01.940 107 15670.01 549.29 57081.32 88888.00 2002-04-17 22:27:02.940 107 15670.27 549.54 57081.44 88888.00 2002-04-17 22:27:03.940 107 15670.14 549.17 57081.57 88888.00 2002-04-17 22:27:04.940 107 15670.53 549.91 57081.20 88888.00 2002-04-17 22:27:05.940 107 15670.40 549.91 57081.32 88888.00 2002-04-17 22:27:06.940 107 15670.66 549.79 57081.07 88888.00 2002-04-17 22:27:07.940 107 15671.18 550.16 57081.07 88888.00 2002-04-17 22:27:08.940 107 15670.92 550.90 57081.44 88888.00 2002-04-17 22:27:09.940 107 15670.79 550.41 57080.95 88888.00 2002-04-17 22:27:10.940 107 15672.35 551.27 57081.57 88888.00 2002-04-17 22:27:11.940 107 15672.22 551.40 57080.83 88888.00 2002-04-17 22:27:12.940 107 15672.35 551.15 57081.81 88888.00 2002-04-17 22:27:13.940 107 15672.48 551.64 57081.44 88888.00 2002-04-17 22:27:14.940 107 15672.61 552.39 57081.44 88888.00 2002-04-17 22:27:15.940 107 15673.13 552.14 57081.81 88888.00 2002-04-17 22:27:16.940 107 15673.65 552.76 57080.95 88888.00 2002-04-17 22:27:17.940 107 15673.78 552.14 57081.69 88888.00 2002-04-17 22:27:18.940 107 15674.69 552.39 57081.81 88888.00 2002-04-17 22:27:19.940 107 15674.17 552.76 57081.57 88888.00 2002-04-17 22:27:20.940 107 15673.65 552.14 57081.81 88888.00 2002-04-17 22:27:21.940 107 15675.21 552.26 57081.93 88888.00 2002-04-17 22:27:22.940 107 15674.69 552.02 57081.93 88888.00 2002-04-17 22:27:23.940 107 15675.34 552.64 57082.18 88888.00 2002-04-17 22:27:24.940 107 15675.86 553.01 57081.81 88888.00 2002-04-17 22:27:25.940 107 15675.73 552.39 57082.42 88888.00 2002-04-17 22:27:26.940 107 15675.47 552.26 57081.81 88888.00 2002-04-17 22:27:27.940 107 15676.51 552.14 57081.81 88888.00 2002-04-17 22:27:28.940 107 15676.38 552.39 57082.30 88888.00 2002-04-17 22:27:29.940 107 15677.29 552.39 57082.79 88888.00 2002-04-17 22:27:30.940 107 15677.55 552.76 57082.05 88888.00 2002-04-17 22:27:31.940 107 15677.68 551.64 57082.30 88888.00 2002-04-17 22:27:32.940 107 15677.29 552.14 57082.30 88888.00 2002-04-17 22:27:33.940 107 15678.07 552.02 57082.18 88888.00 2002-04-17 22:27:34.940 107 15678.07 552.14 57082.91 88888.00 2002-04-17 22:27:35.940 107 15677.68 552.14 57082.91 88888.00 2002-04-17 22:27:36.940 107 15678.20 551.64 57082.66 88888.00 2002-04-17 22:27:37.940 107 15678.85 551.03 57082.79 88888.00 2002-04-17 22:27:38.940 107 15678.59 551.77 57083.89 88888.00 2002-04-17 22:27:39.940 107 15678.98 550.78 57082.91 88888.00 2002-04-17 22:27:40.940 107 15678.72 550.78 57083.52 88888.00 2002-04-17 22:27:41.940 107 15678.07 551.03 57083.52 88888.00 2002-04-17 22:27:42.940 107 15678.59 550.53 57083.64 88888.00 2002-04-17 22:27:43.940 107 15678.33 550.41 57084.01 88888.00 2002-04-17 22:27:44.940 107 15677.94 550.28 57084.25 88888.00 2002-04-17 22:27:45.940 107 15678.46 550.65 57083.52 88888.00 2002-04-17 22:27:46.940 107 15677.16 551.03 57083.77 88888.00 2002-04-17 22:27:47.940 107 15677.29 550.65 57084.62 88888.00 2002-04-17 22:27:48.940 107 15677.68 551.03 57084.74 88888.00 2002-04-17 22:27:49.940 107 15676.90 550.53 57084.25 88888.00 2002-04-17 22:27:50.940 107 15676.64 551.03 57084.38 88888.00 2002-04-17 22:27:51.940 107 15676.77 551.64 57084.38 88888.00 2002-04-17 22:27:52.940 107 15676.25 551.40 57084.25 88888.00 2002-04-17 22:27:53.940 107 15676.12 551.15 57084.01 88888.00 2002-04-17 22:27:54.940 107 15676.12 551.64 57084.50 88888.00 2002-04-17 22:27:55.940 107 15676.38 552.39 57084.13 88888.00 2002-04-17 22:27:56.940 107 15676.25 551.40 57084.74 88888.00 2002-04-17 22:27:57.940 107 15675.73 552.64 57084.62 88888.00 2002-04-17 22:27:58.940 107 15675.60 552.76 57084.38 88888.00 2002-04-17 22:27:59.940 107 15675.21 552.26 57084.13 88888.00 2002-04-17 22:28:00.940 107 15676.12 552.26 57084.50 88888.00 2002-04-17 22:28:01.940 107 15675.47 552.14 57084.87 88888.00 2002-04-17 22:28:02.940 107 15675.08 552.26 57084.99 88888.00 2002-04-17 22:28:03.940 107 15675.08 552.51 57084.25 88888.00 2002-04-17 22:28:04.940 107 15675.21 552.02 57084.38 88888.00 2002-04-17 22:28:05.940 107 15675.08 552.02 57084.74 88888.00 2002-04-17 22:28:06.940 107 15675.34 552.26 57084.50 88888.00 2002-04-17 22:28:07.940 107 15675.47 552.14 57084.50 88888.00 2002-04-17 22:28:08.940 107 15674.95 551.64 57084.87 88888.00 2002-04-17 22:28:09.940 107 15674.95 552.39 57084.62 88888.00 2002-04-17 22:28:10.940 107 15675.73 552.51 57084.38 88888.00 2002-04-17 22:28:11.940 107 15675.73 551.89 57084.62 88888.00 2002-04-17 22:28:12.940 107 15675.73 552.26 57085.11 88888.00 2002-04-17 22:28:13.940 107 15675.21 552.76 57084.87 88888.00 2002-04-17 22:28:14.940 107 15675.34 552.76 57084.87 88888.00 2002-04-17 22:28:15.940 107 15675.21 553.01 57084.99 88888.00 2002-04-17 22:28:16.940 107 15675.08 552.76 57084.99 88888.00 2002-04-17 22:28:17.940 107 15675.99 553.13 57085.23 88888.00 2002-04-17 22:28:18.940 107 15675.08 553.38 57084.87 88888.00 2002-04-17 22:28:19.940 107 15674.95 553.25 57085.36 88888.00 2002-04-17 22:28:20.940 107 15675.99 553.50 57085.84 88888.00 2002-04-17 22:28:21.940 107 15675.21 553.25 57084.38 88888.00 2002-04-17 22:28:22.940 107 15675.60 553.63 57085.23 88888.00 2002-04-17 22:28:23.940 107 15675.34 553.87 57085.84 88888.00 2002-04-17 22:28:24.940 107 15675.08 553.50 57085.60 88888.00 2002-04-17 22:28:25.940 107 15675.34 553.38 57085.36 88888.00 2002-04-17 22:28:26.940 107 15674.95 553.87 57085.84 88888.00 2002-04-17 22:28:27.940 107 15675.21 554.00 57086.21 88888.00 2002-04-17 22:28:28.940 107 15675.47 553.63 57085.84 88888.00 2002-04-17 22:28:29.940 107 15675.47 553.25 57085.72 88888.00 2002-04-17 22:28:30.940 107 15675.47 553.87 57085.96 88888.00 2002-04-17 22:28:31.940 107 15675.99 553.87 57085.84 88888.00 2002-04-17 22:28:32.940 107 15675.60 553.63 57086.46 88888.00 2002-04-17 22:28:33.940 107 15675.60 553.38 57086.09 88888.00 2002-04-17 22:28:34.940 107 15676.12 553.13 57086.33 88888.00 2002-04-17 22:28:35.940 107 15676.12 553.63 57086.58 88888.00 2002-04-17 22:28:36.940 107 15675.34 553.38 57086.21 88888.00 2002-04-17 22:28:37.940 107 15675.47 553.25 57086.21 88888.00 2002-04-17 22:28:38.940 107 15675.47 553.75 57086.58 88888.00 2002-04-17 22:28:39.940 107 15675.60 554.00 57086.58 88888.00 2002-04-17 22:28:40.940 107 15674.82 553.75 57086.33 88888.00 2002-04-17 22:28:41.940 107 15675.21 553.50 57086.21 88888.00 2002-04-17 22:28:42.940 107 15675.08 553.13 57086.46 88888.00 2002-04-17 22:28:43.940 107 15675.08 553.75 57086.58 88888.00 2002-04-17 22:28:44.940 107 15674.17 553.87 57086.95 88888.00 2002-04-17 22:28:45.940 107 15674.17 553.87 57086.33 88888.00 2002-04-17 22:28:46.940 107 15674.17 553.01 57087.19 88888.00 2002-04-17 22:28:47.940 107 15673.39 554.00 57086.21 88888.00 2002-04-17 22:28:48.940 107 15673.52 553.50 57087.31 88888.00 2002-04-17 22:28:49.940 107 15673.00 553.13 57086.21 88888.00 2002-04-17 22:28:50.940 107 15672.35 553.38 57086.95 88888.00 2002-04-17 22:28:51.940 107 15673.26 554.00 57086.58 88888.00 2002-04-17 22:28:52.940 107 15673.00 553.38 57086.09 88888.00 2002-04-17 22:28:53.940 107 15672.48 552.26 57086.82 88888.00 2002-04-17 22:28:54.940 107 15672.22 552.51 57086.33 88888.00 2002-04-17 22:28:55.940 107 15673.13 552.88 57086.21 88888.00 2002-04-17 22:28:56.940 107 15672.61 553.63 57087.19 88888.00 2002-04-17 22:28:57.940 107 15672.09 553.38 57086.33 88888.00 2002-04-17 22:28:58.940 107 15672.22 553.50 57086.33 88888.00 2002-04-17 22:28:59.940 107 15672.87 553.38 57086.58 88888.00 2002-04-17 22:29:00.940 107 15671.96 553.75 57086.46 88888.00 2002-04-17 22:29:01.940 107 15672.35 553.75 57086.70 88888.00 2002-04-17 22:29:02.940 107 15672.48 553.75 57086.82 88888.00 2002-04-17 22:29:03.940 107 15671.83 553.75 57086.82 88888.00 2002-04-17 22:29:04.940 107 15672.22 553.75 57086.33 88888.00 2002-04-17 22:29:05.940 107 15671.57 554.00 57086.82 88888.00 2002-04-17 22:29:06.940 107 15671.44 553.63 57087.19 88888.00 2002-04-17 22:29:07.940 107 15671.31 553.38 57086.46 88888.00 2002-04-17 22:29:08.940 107 15670.92 553.25 57086.21 88888.00 2002-04-17 22:29:09.940 107 15671.44 553.25 57086.21 88888.00 2002-04-17 22:29:10.940 107 15670.66 554.00 57086.33 88888.00 2002-04-17 22:29:11.940 107 15670.40 554.00 57086.58 88888.00 2002-04-17 22:29:12.940 107 15670.01 553.01 57086.09 88888.00 2002-04-17 22:29:13.940 107 15670.14 553.38 57085.72 88888.00 2002-04-17 22:29:14.940 107 15669.36 553.63 57086.33 88888.00 2002-04-17 22:29:15.940 107 15669.62 554.25 57086.33 88888.00 2002-04-17 22:29:16.940 107 15669.36 554.49 57085.96 88888.00 2002-04-17 22:29:17.940 107 15670.14 554.62 57086.70 88888.00 2002-04-17 22:29:18.940 107 15668.71 553.75 57085.84 88888.00 2002-04-17 22:29:19.940 107 15669.23 555.24 57086.09 88888.00 2002-04-17 22:29:20.940 107 15668.45 555.86 57086.58 88888.00 2002-04-17 22:29:21.940 107 15668.45 554.62 57085.72 88888.00 2002-04-17 22:29:22.940 107 15668.19 555.11 57085.72 88888.00 2002-04-17 22:29:23.940 107 15668.32 554.87 57086.09 88888.00 2002-04-17 22:29:24.940 107 15668.97 554.37 57085.84 88888.00 2002-04-17 22:29:25.940 107 15668.06 554.25 57085.48 88888.00 2002-04-17 22:29:26.940 107 15668.32 554.49 57086.33 88888.00 2002-04-17 22:29:27.940 107 15668.19 554.62 57086.58 88888.00 2002-04-17 22:29:28.940 107 15668.32 555.48 57085.84 88888.00 2002-04-17 22:29:29.940 107 15667.41 554.00 57085.84 88888.00 2002-04-17 22:29:30.940 107 15668.45 554.12 57085.36 88888.00 2002-04-17 22:29:31.940 107 15667.54 554.12 57085.36 88888.00 2002-04-17 22:29:32.940 107 15667.80 554.62 57085.11 88888.00 2002-04-17 22:29:33.940 107 15667.15 554.74 57085.23 88888.00 2002-04-17 22:29:34.940 107 15667.67 553.50 57085.48 88888.00 2002-04-17 22:29:35.940 107 15667.28 554.00 57085.72 88888.00 2002-04-17 22:29:36.940 107 15667.93 553.75 57085.84 88888.00 2002-04-17 22:29:37.940 107 15668.19 553.87 57085.23 88888.00 2002-04-17 22:29:38.940 107 15667.93 554.25 57085.96 88888.00 2002-04-17 22:29:39.940 107 15667.93 554.25 57085.48 88888.00 2002-04-17 22:29:40.940 107 15667.54 554.62 57085.36 88888.00 2002-04-17 22:29:41.940 107 15666.76 554.87 57085.72 88888.00 2002-04-17 22:29:42.940 107 15666.50 554.74 57085.36 88888.00 2002-04-17 22:29:43.940 107 15666.37 554.99 57085.23 88888.00 2002-04-17 22:29:44.940 107 15666.24 554.74 57085.11 88888.00 2002-04-17 22:29:45.940 107 15665.21 555.61 57084.50 88888.00 2002-04-17 22:29:46.940 107 15665.08 555.36 57084.74 88888.00 2002-04-17 22:29:47.940 107 15664.30 555.61 57085.36 88888.00 2002-04-17 22:29:48.940 107 15664.56 555.73 57084.99 88888.00 2002-04-17 22:29:49.940 107 15664.30 555.98 57084.74 88888.00 2002-04-17 22:29:50.940 107 15663.13 555.61 57084.74 88888.00 2002-04-17 22:29:51.940 107 15663.39 556.10 57084.74 88888.00 2002-04-17 22:29:52.940 107 15663.26 556.10 57084.38 88888.00 2002-04-17 22:29:53.940 107 15662.61 555.36 57084.62 88888.00 2002-04-17 22:29:54.940 107 15661.83 555.73 57084.87 88888.00 2002-04-17 22:29:55.940 107 15662.35 555.11 57084.74 88888.00 2002-04-17 22:29:56.940 107 15662.35 555.98 57084.62 88888.00 2002-04-17 22:29:57.940 107 15661.83 555.11 57083.77 88888.00 2002-04-17 22:29:58.940 107 15661.31 554.62 57084.01 88888.00 2002-04-17 22:29:59.940 107 15661.44 555.11 57083.52 88888.00 2002-04-17 22:30:00.940 107 15660.66 555.11 57084.13 88888.00 2002-04-17 22:30:01.940 107 15661.83 554.87 57083.40 88888.00 2002-04-17 22:30:02.940 107 15661.83 554.87 57083.40 88888.00 2002-04-17 22:30:03.940 107 15661.57 554.25 57083.64 88888.00 2002-04-17 22:30:04.940 107 15661.83 554.74 57083.77 88888.00 2002-04-17 22:30:05.940 107 15661.44 554.62 57082.66 88888.00 2002-04-17 22:30:06.940 107 15661.83 553.87 57083.28 88888.00 2002-04-17 22:30:07.940 107 15661.57 554.00 57083.16 88888.00 2002-04-17 22:30:08.940 107 15661.83 554.49 57082.79 88888.00 2002-04-17 22:30:09.940 107 15661.83 554.00 57083.16 88888.00 2002-04-17 22:30:10.940 107 15661.83 554.00 57083.64 88888.00 2002-04-17 22:30:11.940 107 15662.22 553.63 57084.01 88888.00 2002-04-17 22:30:12.940 107 15662.48 553.63 57083.40 88888.00 2002-04-17 22:30:13.940 107 15661.96 552.88 57083.28 88888.00 2002-04-17 22:30:14.940 107 15661.70 553.13 57083.52 88888.00 2002-04-17 22:30:15.940 107 15661.83 553.50 57083.16 88888.00 2002-04-17 22:30:16.940 107 15661.70 553.50 57083.03 88888.00 2002-04-17 22:30:17.940 107 15662.09 553.87 57083.03 88888.00 2002-04-17 22:30:18.940 107 15662.22 553.38 57082.54 88888.00 2002-04-17 22:30:19.940 107 15662.09 553.63 57083.16 88888.00 2002-04-17 22:30:20.940 107 15662.48 552.88 57082.66 88888.00 2002-04-17 22:30:21.940 107 15662.09 553.01 57082.66 88888.00 2002-04-17 22:30:22.940 107 15662.35 553.75 57082.05 88888.00 2002-04-17 22:30:23.940 107 15662.61 553.63 57083.40 88888.00 2002-04-17 22:30:24.940 107 15662.61 553.38 57082.18 88888.00 2002-04-17 22:30:25.940 107 15662.35 554.49 57082.30 88888.00 2002-04-17 22:30:26.940 107 15662.74 554.00 57082.66 88888.00 2002-04-17 22:30:27.940 107 15662.48 553.63 57082.18 88888.00 2002-04-17 22:30:28.940 107 15662.74 554.25 57082.66 88888.00 2002-04-17 22:30:29.940 107 15663.13 554.12 57083.03 88888.00 2002-04-17 22:30:30.940 107 15662.48 554.12 57082.42 88888.00 2002-04-17 22:30:31.940 107 15662.35 554.12 57082.42 88888.00 2002-04-17 22:30:32.940 107 15663.00 554.49 57083.03 88888.00 2002-04-17 22:30:33.940 107 15662.87 553.87 57082.54 88888.00 2002-04-17 22:30:34.940 107 15662.74 554.49 57082.66 88888.00 2002-04-17 22:30:35.940 107 15662.48 553.75 57082.42 88888.00 2002-04-17 22:30:36.940 107 15663.26 554.74 57081.44 88888.00 2002-04-17 22:30:37.940 107 15662.48 553.87 57082.54 88888.00 2002-04-17 22:30:38.940 107 15663.13 553.75 57082.79 88888.00 2002-04-17 22:30:39.940 107 15662.61 553.63 57082.42 88888.00 2002-04-17 22:30:40.940 107 15661.70 553.38 57082.18 88888.00 2002-04-17 22:30:41.940 107 15662.61 552.88 57082.30 88888.00 2002-04-17 22:30:42.940 107 15661.57 553.50 57082.18 88888.00 2002-04-17 22:30:43.940 107 15662.22 553.38 57082.18 88888.00 2002-04-17 22:30:44.940 107 15661.70 553.50 57082.42 88888.00 2002-04-17 22:30:45.940 107 15661.31 552.76 57082.05 88888.00 2002-04-17 22:30:46.940 107 15661.31 552.64 57081.93 88888.00 2002-04-17 22:30:47.940 107 15661.05 552.26 57082.05 88888.00 2002-04-17 22:30:48.940 107 15660.66 552.51 57082.30 88888.00 2002-04-17 22:30:49.940 107 15660.14 552.26 57082.18 88888.00 2002-04-17 22:30:50.940 107 15660.27 553.50 57082.79 88888.00 2002-04-17 22:30:51.940 107 15659.36 552.51 57082.66 88888.00 2002-04-17 22:30:52.940 107 15659.75 552.64 57082.30 88888.00 2002-04-17 22:30:53.940 107 15659.49 553.13 57081.81 88888.00 2002-04-17 22:30:54.940 107 15659.23 553.63 57081.81 88888.00 2002-04-17 22:30:55.940 107 15659.23 553.13 57081.93 88888.00 2002-04-17 22:30:56.940 107 15658.32 553.63 57082.18 88888.00 2002-04-17 22:30:57.940 107 15659.49 554.37 57081.81 88888.00 2002-04-17 22:30:58.940 107 15659.49 553.63 57082.05 88888.00 2002-04-17 22:30:59.940 107 15658.58 553.01 57081.20 88888.00 2002-04-17 22:31:00.940 107 15658.32 553.13 57081.44 88888.00 2002-04-17 22:31:01.940 107 15658.71 554.00 57081.81 88888.00 2002-04-17 22:31:02.940 107 15658.97 553.25 57081.20 88888.00 2002-04-17 22:31:03.940 107 15659.36 553.25 57081.81 88888.00 2002-04-17 22:31:04.940 107 15659.62 553.01 57082.05 88888.00 2002-04-17 22:31:05.940 107 15658.97 552.64 57081.69 88888.00 2002-04-17 22:31:06.940 107 15659.36 552.64 57081.69 88888.00 2002-04-17 22:31:07.940 107 15659.62 551.89 57081.57 88888.00 2002-04-17 22:31:08.940 107 15658.84 551.64 57081.32 88888.00 2002-04-17 22:31:09.940 107 15659.36 551.27 57081.57 88888.00 2002-04-17 22:31:10.940 107 15658.45 551.40 57081.69 88888.00 2002-04-17 22:31:11.940 107 15659.23 551.27 57081.69 88888.00 2002-04-17 22:31:12.940 107 15658.71 550.90 57081.57 88888.00 2002-04-17 22:31:13.940 107 15658.58 550.65 57081.57 88888.00 2002-04-17 22:31:14.940 107 15658.19 550.41 57081.93 88888.00 2002-04-17 22:31:15.940 107 15658.06 550.41 57082.54 88888.00 2002-04-17 22:31:16.940 107 15658.32 550.41 57081.69 88888.00 2002-04-17 22:31:17.940 107 15657.93 550.65 57081.20 88888.00 2002-04-17 22:31:18.940 107 15657.15 550.41 57081.93 88888.00 2002-04-17 22:31:19.940 107 15657.41 550.41 57081.32 88888.00 2002-04-17 22:31:20.940 107 15657.54 549.91 57081.69 88888.00 2002-04-17 22:31:21.940 107 15657.15 550.16 57081.32 88888.00 2002-04-17 22:31:22.940 107 15656.76 550.16 57080.95 88888.00 2002-04-17 22:31:23.940 107 15656.89 549.79 57081.07 88888.00 2002-04-17 22:31:24.940 107 15656.50 550.03 57081.44 88888.00 2002-04-17 22:31:25.940 107 15657.02 549.91 57080.46 88888.00 2002-04-17 22:31:26.940 107 15657.02 549.91 57080.59 88888.00 2002-04-17 22:31:27.940 107 15656.76 550.16 57081.57 88888.00 2002-04-17 22:31:28.940 107 15656.63 550.78 57080.46 88888.00 2002-04-17 22:31:29.940 107 15656.37 550.53 57079.85 88888.00 2002-04-17 22:31:30.940 107 15656.50 550.28 57080.22 88888.00 2002-04-17 22:31:31.940 107 15656.63 550.90 57080.83 88888.00 2002-04-17 22:31:32.940 107 15657.15 550.65 57080.83 88888.00 2002-04-17 22:31:33.940 107 15657.54 550.53 57080.22 88888.00 2002-04-17 22:31:34.940 107 15657.54 551.15 57080.46 88888.00 2002-04-17 22:31:35.940 107 15657.67 550.41 57080.71 88888.00 2002-04-17 22:31:36.940 107 15658.32 551.15 57080.59 88888.00 2002-04-17 22:31:37.940 107 15658.06 550.78 57079.98 88888.00 2002-04-17 22:31:38.940 107 15658.45 550.90 57079.61 88888.00 2002-04-17 22:31:39.940 107 15659.23 551.15 57079.12 88888.00 2002-04-17 22:31:40.940 107 15659.49 551.52 57079.24 88888.00 2002-04-17 22:31:41.940 107 15659.36 552.39 57078.88 88888.00 2002-04-17 22:31:42.940 107 15660.66 551.77 57079.49 88888.00 2002-04-17 22:31:43.940 107 15660.40 551.40 57079.24 88888.00 2002-04-17 22:31:44.940 107 15661.57 552.26 57079.24 88888.00 2002-04-17 22:31:45.940 107 15662.22 552.14 57079.36 88888.00 2002-04-17 22:31:46.940 107 15662.35 551.64 57079.24 88888.00 2002-04-17 22:31:47.940 107 15662.61 551.15 57078.88 88888.00 2002-04-17 22:31:48.940 107 15662.61 552.14 57078.88 88888.00 2002-04-17 22:31:49.940 107 15663.39 552.51 57079.24 88888.00 2002-04-17 22:31:50.940 107 15663.91 552.14 57079.61 88888.00 2002-04-17 22:31:51.940 107 15664.04 552.88 57079.24 88888.00 2002-04-17 22:31:52.940 107 15664.43 552.26 57079.12 88888.00 2002-04-17 22:31:53.940 107 15664.82 552.64 57078.75 88888.00 2002-04-17 22:31:54.940 107 15665.21 553.25 57079.49 88888.00 2002-04-17 22:31:55.940 107 15664.95 552.76 57079.24 88888.00 2002-04-17 22:31:56.940 107 15665.59 553.50 57078.75 88888.00 2002-04-17 22:31:57.940 107 15664.56 553.50 57079.61 88888.00 2002-04-17 22:31:58.940 107 15665.72 553.25 57079.98 88888.00 2002-04-17 22:31:59.940 107 15665.59 554.12 57079.85 88888.00 2002-04-17 22:32:00.940 107 15666.11 554.49 57079.12 88888.00 2002-04-17 22:32:01.940 107 15666.37 553.63 57079.73 88888.00 2002-04-17 22:32:02.940 107 15665.85 554.12 57079.36 88888.00 2002-04-17 22:32:03.940 107 15665.72 554.49 57079.24 88888.00 2002-04-17 22:32:04.940 107 15666.37 554.12 57078.75 88888.00 2002-04-17 22:32:05.940 107 15665.85 554.37 57078.51 88888.00 2002-04-17 22:32:06.940 107 15665.72 554.37 57079.49 88888.00 2002-04-17 22:32:07.940 107 15666.24 553.87 57079.61 88888.00 2002-04-17 22:32:08.940 107 15666.37 555.24 57079.24 88888.00 2002-04-17 22:32:09.940 107 15665.85 555.11 57079.49 88888.00 2002-04-17 22:32:10.940 107 15666.37 554.00 57079.24 88888.00 2002-04-17 22:32:11.940 107 15667.28 553.87 57079.73 88888.00 2002-04-17 22:32:12.940 107 15666.37 554.62 57078.88 88888.00 2002-04-17 22:32:13.940 107 15667.02 554.62 57079.73 88888.00 2002-04-17 22:32:14.940 107 15666.37 554.00 57079.61 88888.00 2002-04-17 22:32:15.940 107 15667.02 553.63 57079.73 88888.00 2002-04-17 22:32:16.940 107 15667.02 553.50 57079.61 88888.00 2002-04-17 22:32:17.940 107 15667.67 553.25 57079.49 88888.00 2002-04-17 22:32:18.940 107 15667.28 552.88 57079.85 88888.00 2002-04-17 22:32:19.940 107 15667.28 552.76 57079.49 88888.00 2002-04-17 22:32:20.940 107 15667.67 552.26 57079.85 88888.00 2002-04-17 22:32:21.940 107 15667.02 553.13 57080.10 88888.00 2002-04-17 22:32:22.940 107 15666.89 552.51 57080.34 88888.00 2002-04-17 22:32:23.940 107 15667.02 552.76 57079.49 88888.00 2002-04-17 22:32:24.940 107 15667.93 551.40 57080.22 88888.00 2002-04-17 22:32:25.940 107 15667.15 551.27 57079.85 88888.00 2002-04-17 22:32:26.940 107 15666.76 551.64 57079.73 88888.00 2002-04-17 22:32:27.940 107 15666.89 551.15 57080.59 88888.00 2002-04-17 22:32:28.940 107 15666.76 551.27 57079.98 88888.00 2002-04-17 22:32:29.940 107 15666.11 551.77 57080.34 88888.00 2002-04-17 22:32:30.940 107 15666.50 551.40 57080.22 88888.00 2002-04-17 22:32:31.940 107 15665.98 551.03 57080.83 88888.00 2002-04-17 22:32:32.940 107 15665.59 551.52 57080.46 88888.00 2002-04-17 22:32:33.940 107 15665.21 550.78 57080.46 88888.00 2002-04-17 22:32:34.940 107 15665.59 551.03 57080.95 88888.00 2002-04-17 22:32:35.940 107 15664.95 551.40 57079.98 88888.00 2002-04-17 22:32:36.940 107 15665.85 551.40 57080.71 88888.00 2002-04-17 22:32:37.940 107 15665.33 552.02 57080.34 88888.00 2002-04-17 22:32:39.940 107 15665.46 551.15 57080.22 88888.00 2002-04-17 22:32:40.940 107 15665.72 551.89 57080.83 88888.00 2002-04-17 22:32:41.940 107 15666.11 552.26 57080.71 88888.00 2002-04-17 22:32:42.940 107 15665.85 552.76 57079.98 88888.00 2002-04-17 22:32:43.940 107 15666.11 553.01 57080.10 88888.00 2002-04-17 22:32:44.940 107 15665.59 552.14 57080.34 88888.00 2002-04-17 22:32:45.940 107 15665.85 552.64 57080.83 88888.00 2002-04-17 22:32:46.940 107 15666.37 553.01 57081.07 88888.00 2002-04-17 22:32:47.940 107 15666.76 553.01 57080.46 88888.00 2002-04-17 22:32:48.940 107 15666.11 552.51 57080.10 88888.00 2002-04-17 22:32:49.940 107 15666.63 552.51 57080.22 88888.00 2002-04-17 22:32:50.940 107 15667.15 553.13 57080.59 88888.00 2002-04-17 22:32:51.940 107 15667.41 553.01 57080.59 88888.00 2002-04-17 22:32:52.940 107 15667.67 552.76 57080.34 88888.00 2002-04-17 22:32:53.940 107 15667.15 552.88 57080.22 88888.00 2002-04-17 22:32:54.940 107 15667.80 553.50 57080.10 88888.00 2002-04-17 22:32:55.940 107 15667.67 553.63 57079.98 88888.00 2002-04-17 22:32:56.940 107 15667.67 553.13 57080.46 88888.00 2002-04-17 22:32:57.940 107 15667.93 553.38 57080.22 88888.00 2002-04-17 22:32:58.940 107 15667.93 553.50 57080.22 88888.00 2002-04-17 22:32:59.940 107 15667.93 553.75 57079.98 88888.00 2002-04-17 22:33:00.940 107 15668.71 553.50 57080.10 88888.00 2002-04-17 22:33:01.940 107 15669.10 553.38 57079.85 88888.00 2002-04-17 22:33:02.940 107 15668.19 554.25 57080.83 88888.00 2002-04-17 22:33:03.940 107 15668.97 554.37 57079.73 88888.00 2002-04-17 22:33:04.940 107 15669.10 554.00 57079.98 88888.00 2002-04-17 22:33:05.940 107 15668.97 554.12 57079.61 88888.00 2002-04-17 22:33:06.940 107 15668.84 553.87 57079.73 88888.00 2002-04-17 22:33:07.940 107 15669.23 554.00 57080.46 88888.00 2002-04-17 22:33:08.940 107 15669.10 554.49 57079.73 88888.00 2002-04-17 22:33:09.940 107 15669.36 553.87 57080.22 88888.00 2002-04-17 22:33:10.940 107 15669.75 553.63 57079.85 88888.00 2002-04-17 22:33:11.940 107 15667.93 553.38 57079.85 88888.00 2002-04-17 22:33:12.940 107 15668.32 553.87 57079.98 88888.00 2002-04-17 22:33:13.940 107 15668.19 553.50 57080.22 88888.00 2002-04-17 22:33:14.940 107 15667.67 552.76 57079.85 88888.00 2002-04-17 22:33:15.940 107 15667.28 553.63 57079.49 88888.00 2002-04-17 22:33:16.940 107 15667.02 553.75 57080.22 88888.00 2002-04-17 22:33:17.940 107 15666.50 553.13 57079.98 88888.00 2002-04-17 22:33:18.940 107 15666.11 552.88 57080.10 88888.00 2002-04-17 22:33:19.940 107 15665.59 552.64 57079.61 88888.00 2002-04-17 22:33:20.940 107 15665.21 553.38 57078.88 88888.00 2002-04-17 22:33:21.940 107 15664.95 553.50 57079.49 88888.00 2002-04-17 22:33:22.940 107 15664.82 553.50 57079.98 88888.00 2002-04-17 22:33:23.940 107 15664.04 553.25 57079.85 88888.00 2002-04-17 22:33:24.940 107 15664.04 552.76 57079.49 88888.00 2002-04-17 22:33:25.940 107 15664.43 553.38 57079.36 88888.00 2002-04-17 22:33:26.940 107 15663.65 553.87 57078.75 88888.00 2002-04-17 22:33:27.940 107 15663.78 554.37 57079.49 88888.00 2002-04-17 22:33:28.940 107 15663.78 554.12 57078.88 88888.00 2002-04-17 22:33:29.940 107 15664.17 554.62 57078.39 88888.00 2002-04-17 22:33:30.940 107 15664.43 554.12 57079.00 88888.00 2002-04-17 22:33:31.940 107 15664.17 555.11 57078.75 88888.00 2002-04-17 22:33:32.940 107 15664.56 554.99 57078.75 88888.00 2002-04-17 22:33:33.940 107 15664.69 555.11 57077.77 88888.00 2002-04-17 22:33:34.940 107 15665.21 555.48 57079.00 88888.00 2002-04-17 22:33:35.940 107 15665.72 555.36 57078.63 88888.00 2002-04-17 22:33:36.940 107 15665.46 556.10 57078.88 88888.00 2002-04-17 22:33:37.940 107 15666.11 556.10 57078.27 88888.00 2002-04-17 22:33:38.940 107 15667.93 556.60 57077.65 88888.00 2002-04-17 22:33:39.940 107 15667.41 556.85 57077.77 88888.00 2002-04-17 22:33:40.940 107 15668.45 556.23 57078.39 88888.00 2002-04-17 22:33:41.940 107 15668.06 556.60 57078.75 88888.00 2002-04-17 22:33:42.940 107 15669.10 557.09 57078.63 88888.00 2002-04-17 22:33:43.940 107 15669.49 557.09 57077.53 88888.00 2002-04-17 22:33:44.940 107 15669.36 556.60 57078.39 88888.00 2002-04-17 22:33:45.940 107 15669.62 556.35 57078.75 88888.00 2002-04-17 22:33:46.940 107 15670.01 556.72 57078.51 88888.00 2002-04-17 22:33:47.940 107 15670.27 556.97 57078.27 88888.00 2002-04-17 22:33:48.940 107 15669.36 556.97 57078.39 88888.00 2002-04-17 22:33:49.940 107 15669.88 555.86 57078.27 88888.00 2002-04-17 22:33:50.940 107 15669.88 555.98 57079.12 88888.00 2002-04-17 22:33:51.940 107 15670.27 556.23 57078.75 88888.00 2002-04-17 22:33:52.940 107 15669.49 556.10 57078.39 88888.00 2002-04-17 22:33:53.940 107 15669.36 555.86 57078.39 88888.00 2002-04-17 22:33:54.940 107 15669.36 555.11 57079.24 88888.00 2002-04-17 22:33:55.940 107 15668.84 555.36 57078.88 88888.00 2002-04-17 22:33:56.940 107 15668.45 554.62 57078.51 88888.00 2002-04-17 22:33:57.940 107 15667.80 554.37 57078.63 88888.00 2002-04-17 22:33:58.940 107 15667.41 553.25 57078.88 88888.00 2002-04-17 22:33:59.940 107 15666.76 553.75 57079.12 88888.00 2002-04-17 22:34:00.940 107 15666.76 554.00 57079.12 88888.00 2002-04-17 22:34:01.940 107 15666.11 553.87 57079.00 88888.00 2002-04-17 22:34:02.940 107 15665.08 553.50 57079.36 88888.00 2002-04-17 22:34:03.940 107 15664.95 553.38 57079.24 88888.00 2002-04-17 22:34:04.940 107 15664.69 552.76 57079.24 88888.00 2002-04-17 22:34:05.940 107 15663.39 553.63 57079.85 88888.00 2002-04-17 22:34:06.940 107 15663.00 553.25 57079.24 88888.00 2002-04-17 22:34:07.940 107 15662.48 552.64 57079.12 88888.00 2002-04-17 22:34:08.940 107 15662.09 553.01 57079.12 88888.00 2002-04-17 22:34:09.940 107 15661.44 552.51 57078.75 88888.00 2002-04-17 22:34:10.940 107 15661.31 552.39 57079.36 88888.00 2002-04-17 22:34:11.940 107 15660.79 553.13 57078.39 88888.00 2002-04-17 22:34:12.940 107 15660.53 552.76 57079.49 88888.00 2002-04-17 22:34:13.940 107 15659.75 552.14 57078.51 88888.00 2002-04-17 22:34:14.940 107 15659.10 551.77 57078.88 88888.00 2002-04-17 22:34:15.940 107 15659.36 552.02 57079.36 88888.00 2002-04-17 22:34:16.940 107 15659.10 551.15 57079.24 88888.00 2002-04-17 22:34:17.940 107 15658.58 551.64 57078.51 88888.00 2002-04-17 22:34:18.940 107 15658.19 551.52 57078.51 88888.00 2002-04-17 22:34:19.940 107 15658.58 551.77 57078.51 88888.00 2002-04-17 22:34:20.940 107 15657.28 551.64 57078.51 88888.00 2002-04-17 22:34:21.940 107 15657.54 552.02 57079.00 88888.00 2002-04-17 22:34:22.940 107 15657.54 552.26 57078.63 88888.00 2002-04-17 22:34:23.940 107 15657.41 551.27 57078.27 88888.00 2002-04-17 22:34:24.940 107 15656.63 551.40 57077.90 88888.00 2002-04-17 22:34:25.940 107 15656.89 551.15 57078.02 88888.00 2002-04-17 22:34:26.940 107 15656.63 551.77 57078.27 88888.00 2002-04-17 22:34:27.940 107 15656.63 551.15 57078.63 88888.00 2002-04-17 22:34:28.940 107 15656.11 550.78 57078.63 88888.00 2002-04-17 22:34:29.940 107 15655.59 550.90 57078.27 88888.00 2002-04-17 22:34:30.940 107 15655.20 551.03 57078.02 88888.00 2002-04-17 22:34:31.940 107 15654.81 551.03 57078.02 88888.00 2002-04-17 22:34:32.940 107 15654.94 551.27 57078.27 88888.00 2002-04-17 22:34:33.940 107 15654.29 551.27 57078.14 88888.00 2002-04-17 22:34:34.940 107 15653.77 551.03 57077.90 88888.00 2002-04-17 22:34:35.940 107 15654.81 551.40 57078.27 88888.00 2002-04-17 22:34:36.940 107 15653.64 551.64 57077.77 88888.00 2002-04-17 22:34:37.940 107 15653.77 551.64 57077.29 88888.00 2002-04-17 22:34:38.940 107 15653.25 552.39 57077.65 88888.00 2002-04-17 22:34:39.940 107 15653.51 552.51 57077.41 88888.00 2002-04-17 22:34:40.940 107 15653.64 552.88 57077.53 88888.00 2002-04-17 22:34:41.940 107 15653.25 552.39 57077.90 88888.00 2002-04-17 22:34:42.940 107 15653.64 553.25 57077.41 88888.00 2002-04-17 22:34:43.940 107 15653.38 552.88 57077.53 88888.00 2002-04-17 22:34:44.940 107 15652.99 553.50 57077.04 88888.00 2002-04-17 22:34:45.940 107 15652.86 553.38 57077.16 88888.00 2002-04-17 22:34:46.940 107 15654.55 552.88 57075.82 88888.00 2002-04-17 22:34:47.940 107 15654.42 553.01 57076.31 88888.00 2002-04-17 22:34:48.940 107 15654.55 553.63 57076.80 88888.00 2002-04-17 22:34:49.940 107 15655.20 553.75 57076.18 88888.00 2002-04-17 22:34:50.940 107 15655.46 553.63 57076.18 88888.00 2002-04-17 22:34:51.940 107 15655.85 553.63 57076.06 88888.00 2002-04-17 22:34:52.940 107 15656.37 554.00 57076.43 88888.00 2002-04-17 22:34:53.940 107 15656.37 553.75 57075.82 88888.00 2002-04-17 22:34:54.940 107 15656.24 553.50 57076.31 88888.00 2002-04-17 22:34:55.940 107 15657.02 553.75 57076.31 88888.00 2002-04-17 22:34:56.940 107 15657.54 553.87 57075.82 88888.00 2002-04-17 22:34:57.940 107 15658.32 554.37 57075.70 88888.00 2002-04-17 22:34:58.940 107 15658.32 553.75 57075.70 88888.00 2002-04-17 22:34:59.940 107 15658.45 554.37 57075.70 88888.00 2002-04-17 22:35:00.940 107 15658.32 554.12 57075.70 88888.00 2002-04-17 22:35:01.940 107 15659.10 554.49 57075.33 88888.00 2002-04-17 22:35:02.940 107 15658.45 554.49 57075.45 88888.00 2002-04-17 22:35:03.940 107 15659.75 555.36 57075.70 88888.00 2002-04-17 22:35:04.940 107 15659.62 554.74 57076.18 88888.00 2002-04-17 22:35:05.940 107 15660.14 554.62 57076.18 88888.00 2002-04-17 22:35:06.940 107 15660.40 554.74 57076.43 88888.00 2002-04-17 22:35:07.940 107 15660.01 554.37 57075.94 88888.00 2002-04-17 22:35:08.940 107 15660.53 554.99 57075.57 88888.00 2002-04-17 22:35:09.940 107 15660.66 553.87 57076.55 88888.00 2002-04-17 22:35:10.940 107 15660.66 554.99 57075.94 88888.00 2002-04-17 22:35:11.940 107 15660.27 553.87 57076.31 88888.00 2002-04-17 22:35:12.940 107 15660.53 554.37 57076.06 88888.00 2002-04-17 22:35:13.940 107 15661.05 554.37 57076.18 88888.00 2002-04-17 22:35:14.940 107 15661.31 554.49 57076.55 88888.00 2002-04-17 22:35:15.940 107 15661.05 553.75 57076.80 88888.00 2002-04-17 22:35:16.940 107 15660.66 554.37 57075.94 88888.00 2002-04-17 22:35:17.940 107 15660.66 553.75 57077.90 88888.00 2002-04-17 22:35:18.940 107 15660.92 554.12 57076.68 88888.00 2002-04-17 22:35:19.940 107 15662.22 553.50 57077.53 88888.00 2002-04-17 22:35:20.940 107 15661.44 553.38 57076.43 88888.00 2002-04-17 22:35:21.940 107 15661.44 553.75 57076.43 88888.00 2002-04-17 22:35:22.940 107 15661.83 554.00 57076.43 88888.00 2002-04-17 22:35:23.940 107 15661.83 553.75 57076.18 88888.00 2002-04-17 22:35:24.940 107 15662.22 554.12 57076.43 88888.00 2002-04-17 22:35:25.940 107 15662.22 553.50 57076.68 88888.00 2002-04-17 22:35:26.940 107 15663.00 553.25 57077.29 88888.00 2002-04-17 22:35:27.940 107 15662.48 552.88 57077.29 88888.00 2002-04-17 22:35:28.940 107 15662.48 553.25 57076.06 88888.00 2002-04-17 22:35:29.940 107 15662.48 554.00 57077.04 88888.00 2002-04-17 22:35:30.940 107 15662.35 553.13 57077.41 88888.00 2002-04-17 22:35:31.940 107 15662.22 553.13 57076.55 88888.00 2002-04-17 22:35:32.940 107 15661.83 552.64 57076.92 88888.00 2002-04-17 22:35:33.940 107 15662.35 552.39 57076.68 88888.00 2002-04-17 22:35:34.940 107 15661.57 553.63 57076.31 88888.00 2002-04-17 22:35:35.940 107 15661.70 552.76 57076.55 88888.00 2002-04-17 22:35:36.940 107 15660.92 553.25 57077.04 88888.00 2002-04-17 22:35:37.940 107 15660.92 553.01 57076.43 88888.00 2002-04-17 22:35:38.940 107 15659.75 553.38 57076.92 88888.00 2002-04-17 22:35:39.940 107 15660.01 553.13 57077.53 88888.00 2002-04-17 22:35:40.940 107 15659.23 553.01 57076.18 88888.00 2002-04-17 22:35:41.940 107 15659.10 552.76 57076.18 88888.00 2002-04-17 22:35:42.940 107 15659.23 552.39 57076.43 88888.00 2002-04-17 22:35:43.940 107 15658.97 552.51 57076.55 88888.00 2002-04-17 22:35:44.940 107 15658.97 552.26 57076.68 88888.00 2002-04-17 22:35:45.940 107 15658.06 553.01 57076.55 88888.00 2002-04-17 22:35:46.940 107 15658.06 552.64 57076.31 88888.00 2002-04-17 22:35:47.940 107 15657.80 552.39 57075.57 88888.00 2002-04-17 22:35:48.940 107 15657.28 552.64 57076.18 88888.00 2002-04-17 22:35:49.940 107 15657.41 552.39 57075.70 88888.00 2002-04-17 22:35:50.940 107 15658.06 552.51 57076.55 88888.00 2002-04-17 22:35:51.940 107 15657.41 552.26 57076.55 88888.00 2002-04-17 22:35:52.940 107 15657.15 552.02 57075.82 88888.00 2002-04-17 22:35:53.940 107 15655.98 551.40 57076.06 88888.00 2002-04-17 22:35:54.940 107 15655.98 550.78 57076.68 88888.00 2002-04-17 22:35:55.940 107 15655.72 550.65 57075.94 88888.00 2002-04-17 22:35:56.940 107 15655.72 551.15 57076.80 88888.00 2002-04-17 22:35:57.940 107 15654.94 550.53 57076.06 88888.00 2002-04-17 22:35:58.940 107 15654.29 550.28 57076.06 88888.00 2002-04-17 22:35:59.940 107 15654.16 549.91 57075.94 88888.00 2002-04-17 22:36:00.940 107 15654.16 550.03 57076.31 88888.00 2002-04-17 22:36:01.940 107 15653.25 550.28 57075.94 88888.00 2002-04-17 22:36:02.940 107 15652.60 549.91 57076.06 88888.00 2002-04-17 22:36:03.940 107 15652.86 549.66 57076.43 88888.00 2002-04-17 22:36:04.940 107 15652.60 549.17 57076.18 88888.00 2002-04-17 22:36:05.940 107 15652.08 549.54 57075.57 88888.00 2002-04-17 22:36:06.940 107 15651.17 549.04 57075.70 88888.00 2002-04-17 22:36:07.940 107 15651.04 549.17 57076.31 88888.00 2002-04-17 22:36:08.940 107 15650.78 549.42 57075.70 88888.00 2002-04-17 22:36:09.940 107 15649.74 548.92 57075.57 88888.00 2002-04-17 22:36:10.940 107 15649.61 549.79 57076.31 88888.00 2002-04-17 22:36:11.940 107 15650.13 549.54 57076.68 88888.00 2002-04-17 22:36:12.940 107 15649.87 549.54 57075.45 88888.00 2002-04-17 22:36:13.940 107 15649.22 549.29 57075.57 88888.00 2002-04-17 22:36:14.940 107 15649.48 549.54 57075.57 88888.00 2002-04-17 22:36:15.940 107 15648.83 550.53 57075.70 88888.00 2002-04-17 22:36:16.940 107 15649.48 549.79 57075.94 88888.00 2002-04-17 22:36:17.940 107 15648.70 550.03 57075.33 88888.00 2002-04-17 22:36:18.940 107 15647.67 550.03 57075.09 88888.00 2002-04-17 22:36:19.940 107 15648.18 549.79 57075.57 88888.00 2002-04-17 22:36:20.940 107 15648.05 549.04 57075.57 88888.00 2002-04-17 22:36:21.940 107 15648.18 549.42 57075.33 88888.00 2002-04-17 22:36:22.940 107 15647.79 550.03 57075.21 88888.00 2002-04-17 22:36:23.940 107 15647.67 550.53 57075.09 88888.00 2002-04-17 22:36:24.940 107 15648.31 549.29 57074.72 88888.00 2002-04-17 22:36:25.940 107 15647.92 549.17 57074.60 88888.00 2002-04-17 22:36:26.940 107 15648.18 549.91 57074.84 88888.00 2002-04-17 22:36:27.940 107 15647.92 549.79 57074.60 88888.00 2002-04-17 22:36:28.940 107 15648.57 549.42 57074.96 88888.00 2002-04-17 22:36:29.940 107 15648.57 550.03 57074.11 88888.00 2002-04-17 22:36:30.940 107 15648.18 549.42 57074.11 88888.00 2002-04-17 22:36:31.940 107 15649.09 549.66 57074.60 88888.00 2002-04-17 22:36:32.940 107 15650.13 549.66 57074.60 88888.00 2002-04-17 22:36:33.940 107 15650.39 548.92 57073.98 88888.00 2002-04-17 22:36:34.940 107 15650.39 549.17 57074.11 88888.00 2002-04-17 22:36:35.940 107 15649.22 549.04 57074.23 88888.00 2002-04-17 22:36:36.940 107 15650.39 548.92 57073.74 88888.00 2002-04-17 22:36:37.940 107 15651.17 549.42 57074.47 88888.00 2002-04-17 22:36:38.940 107 15651.43 548.80 57073.86 88888.00 2002-04-17 22:36:39.940 107 15651.04 548.55 57073.25 88888.00 2002-04-17 22:36:40.940 107 15651.30 548.30 57073.50 88888.00 2002-04-17 22:36:41.940 107 15651.30 549.17 57073.62 88888.00 2002-04-17 22:36:42.940 107 15652.21 548.30 57074.23 88888.00 2002-04-17 22:36:43.940 107 15651.17 548.80 57073.38 88888.00 2002-04-17 22:36:44.940 107 15652.08 548.55 57073.98 88888.00 2002-04-17 22:36:45.940 107 15652.08 549.04 57073.74 88888.00 2002-04-17 22:36:46.940 107 15651.30 548.80 57073.86 88888.00 2002-04-17 22:36:47.940 107 15650.91 548.80 57073.98 88888.00 2002-04-17 22:36:48.940 107 15651.82 548.67 57073.50 88888.00 2002-04-17 22:36:49.940 107 15650.78 548.30 57073.38 88888.00 2002-04-17 22:36:50.940 107 15651.43 548.30 57073.50 88888.00 2002-04-17 22:36:51.940 107 15650.52 547.93 57073.25 88888.00 2002-04-17 22:36:52.940 107 15650.65 549.17 57073.38 88888.00 2002-04-17 22:36:53.940 107 15650.78 548.18 57073.38 88888.00 2002-04-17 22:36:54.940 107 15651.30 548.80 57073.01 88888.00 2002-04-17 22:36:55.940 107 15650.78 548.42 57072.88 88888.00 2002-04-17 22:36:56.940 107 15650.26 548.92 57073.25 88888.00 2002-04-17 22:36:57.940 107 15650.65 548.42 57073.25 88888.00 2002-04-17 22:36:58.940 107 15650.52 548.55 57072.64 88888.00 2002-04-17 22:36:59.940 107 15650.26 548.30 57072.52 88888.00 2002-04-17 22:37:00.940 107 15651.04 548.80 57073.01 88888.00 2002-04-17 22:37:01.940 107 15650.52 548.67 57072.64 88888.00 2002-04-17 22:37:02.940 107 15650.78 548.92 57072.64 88888.00 2002-04-17 22:37:03.940 107 15650.52 549.04 57072.03 88888.00 2002-04-17 22:37:04.940 107 15650.52 548.42 57072.64 88888.00 2002-04-17 22:37:05.940 107 15650.91 549.54 57072.27 88888.00 2002-04-17 22:37:06.940 107 15650.78 548.55 57072.52 88888.00 2002-04-17 22:37:07.940 107 15650.65 547.68 57072.76 88888.00 2002-04-17 22:37:08.940 107 15651.17 548.05 57072.52 88888.00 2002-04-17 22:37:09.940 107 15651.04 548.18 57072.27 88888.00 2002-04-17 22:37:10.940 107 15651.04 547.93 57072.88 88888.00 2002-04-17 22:37:11.940 107 15651.82 548.05 57072.39 88888.00 2002-04-17 22:37:12.940 107 15651.69 548.05 57072.03 88888.00 2002-04-17 22:37:13.940 107 15651.95 548.05 57072.27 88888.00 2002-04-17 22:37:14.940 107 15651.82 548.42 57072.27 88888.00 2002-04-17 22:37:15.940 107 15651.69 547.93 57072.27 88888.00 2002-04-17 22:37:16.940 107 15652.08 548.42 57072.39 88888.00 2002-04-17 22:37:17.940 107 15651.95 548.30 57072.52 88888.00 2002-04-17 22:37:18.940 107 15651.82 547.93 57072.52 88888.00 2002-04-17 22:37:19.940 107 15652.73 548.18 57072.52 88888.00 2002-04-17 22:37:20.940 107 15652.47 548.30 57072.76 88888.00 2002-04-17 22:37:21.940 107 15651.82 548.92 57072.27 88888.00 2002-04-17 22:37:22.940 107 15652.08 548.67 57072.27 88888.00 2002-04-17 22:37:23.940 107 15652.60 547.81 57072.64 88888.00 2002-04-17 22:37:24.940 107 15652.21 548.42 57073.25 88888.00 2002-04-17 22:37:25.940 107 15652.86 549.17 57072.88 88888.00 2002-04-17 22:37:26.940 107 15652.47 548.80 57073.25 88888.00 2002-04-17 22:37:27.940 107 15652.34 549.42 57073.13 88888.00 2002-04-17 22:37:28.940 107 15652.47 548.30 57073.01 88888.00 2002-04-17 22:37:29.940 107 15653.25 549.29 57073.25 88888.00 2002-04-17 22:37:30.940 107 15652.08 548.80 57073.50 88888.00 2002-04-17 22:37:31.940 107 15652.34 549.29 57073.25 88888.00 2002-04-17 22:37:32.940 107 15652.34 549.66 57072.76 88888.00 2002-04-17 22:37:33.940 107 15652.47 549.54 57073.50 88888.00 2002-04-17 22:37:34.940 107 15651.95 549.17 57073.86 88888.00 2002-04-17 22:37:35.940 107 15652.34 549.17 57073.62 88888.00 2002-04-17 22:37:36.940 107 15652.60 549.04 57073.62 88888.00 2002-04-17 22:37:37.940 107 15652.60 548.80 57073.74 88888.00 2002-04-17 22:37:38.940 107 15652.47 550.16 57073.50 88888.00 2002-04-17 22:37:39.940 107 15652.99 549.91 57073.01 88888.00 2002-04-17 22:37:40.940 107 15652.73 549.66 57073.98 88888.00 2002-04-17 22:37:41.940 107 15653.25 549.91 57073.62 88888.00 2002-04-17 22:37:42.940 107 15652.99 550.78 57073.62 88888.00 2002-04-17 22:37:43.940 107 15653.25 550.53 57073.38 88888.00 2002-04-17 22:37:44.940 107 15653.38 550.28 57073.50 88888.00 2002-04-17 22:37:45.940 107 15652.73 550.41 57073.38 88888.00 2002-04-17 22:37:46.940 107 15653.64 550.78 57072.64 88888.00 2002-04-17 22:37:47.940 107 15653.12 551.15 57073.13 88888.00 2002-04-17 22:37:48.940 107 15653.25 550.16 57073.50 88888.00 2002-04-17 22:37:49.940 107 15652.86 550.53 57073.38 88888.00 2002-04-17 22:37:50.940 107 15653.25 551.15 57073.50 88888.00 2002-04-17 22:37:51.940 107 15653.90 551.27 57073.25 88888.00 2002-04-17 22:37:52.940 107 15654.03 551.40 57073.38 88888.00 2002-04-17 22:37:53.940 107 15654.16 551.52 57073.74 88888.00 2002-04-17 22:37:54.940 107 15654.29 551.77 57073.86 88888.00 2002-04-17 22:37:55.940 107 15654.29 551.64 57073.13 88888.00 2002-04-17 22:37:56.940 107 15653.77 550.90 57072.88 88888.00 2002-04-17 22:37:57.940 107 15654.29 552.39 57073.50 88888.00 2002-04-17 22:37:58.940 107 15655.07 552.51 57073.38 88888.00 2002-04-17 22:37:59.940 107 15655.07 552.39 57073.13 88888.00 2002-04-17 22:38:00.940 107 15654.29 552.39 57072.88 88888.00 2002-04-17 22:38:01.940 107 15654.42 551.77 57072.64 88888.00 2002-04-17 22:38:02.940 107 15655.72 551.64 57073.38 88888.00 2002-04-17 22:38:03.940 107 15655.98 551.64 57073.74 88888.00 2002-04-17 22:38:04.940 107 15656.37 551.52 57073.74 88888.00 2002-04-17 22:38:05.940 107 15655.98 551.64 57072.88 88888.00 2002-04-17 22:38:06.940 107 15655.46 551.52 57073.86 88888.00 2002-04-17 22:38:07.940 107 15656.37 550.53 57073.74 88888.00 2002-04-17 22:38:08.940 107 15656.76 550.53 57073.38 88888.00 2002-04-17 22:38:09.940 107 15655.85 550.28 57073.38 88888.00 2002-04-17 22:38:10.940 107 15656.24 550.16 57073.62 88888.00 2002-04-17 22:38:11.940 107 15656.11 549.79 57074.23 88888.00 2002-04-17 22:38:12.940 107 15656.24 550.41 57073.86 88888.00 2002-04-17 22:38:13.940 107 15656.11 549.66 57074.47 88888.00 2002-04-17 22:38:14.940 107 15654.81 549.91 57073.62 88888.00 2002-04-17 22:38:15.940 107 15655.72 549.91 57073.98 88888.00 2002-04-17 22:38:16.940 107 15655.07 549.54 57073.98 88888.00 2002-04-17 22:38:17.940 107 15654.94 549.42 57073.98 88888.00 2002-04-17 22:38:18.940 107 15654.68 549.66 57074.11 88888.00 2002-04-17 22:38:19.940 107 15654.16 549.42 57074.23 88888.00 2002-04-17 22:38:20.940 107 15654.94 549.29 57074.23 88888.00 2002-04-17 22:38:21.940 107 15654.42 549.29 57073.86 88888.00 2002-04-17 22:38:22.940 107 15653.77 549.29 57074.60 88888.00 2002-04-17 22:38:23.940 107 15654.94 549.42 57074.72 88888.00 2002-04-17 22:38:24.940 107 15655.07 549.79 57074.35 88888.00 2002-04-17 22:38:25.940 107 15655.07 549.54 57073.62 88888.00 2002-04-17 22:38:26.940 107 15655.59 548.92 57074.11 88888.00 2002-04-17 22:38:27.940 107 15654.81 549.42 57074.60 88888.00 2002-04-17 22:38:28.940 107 15655.33 549.17 57073.50 88888.00 2002-04-17 22:38:29.940 107 15654.81 549.17 57074.60 88888.00 2002-04-17 22:38:30.940 107 15655.46 549.04 57074.35 88888.00 2002-04-17 22:38:31.940 107 15655.59 549.04 57074.47 88888.00 2002-04-17 22:38:32.940 107 15655.59 548.67 57074.47 88888.00 2002-04-17 22:38:33.940 107 15655.85 550.03 57074.47 88888.00 2002-04-17 22:38:34.940 107 15655.59 549.66 57073.98 88888.00 2002-04-17 22:38:35.940 107 15656.89 549.66 57074.84 88888.00 2002-04-17 22:38:36.940 107 15656.24 549.04 57074.11 88888.00 2002-04-17 22:38:37.940 107 15656.50 549.54 57073.98 88888.00 2002-04-17 22:38:38.940 107 15656.24 550.03 57074.11 88888.00 2002-04-17 22:38:39.940 107 15656.76 549.54 57074.47 88888.00 2002-04-17 22:38:40.940 107 15656.24 550.53 57074.47 88888.00 2002-04-17 22:38:41.940 107 15657.54 550.78 57074.35 88888.00 2002-04-17 22:38:42.940 107 15657.41 550.53 57075.09 88888.00 2002-04-17 22:38:43.940 107 15657.41 550.65 57074.72 88888.00 2002-04-17 22:38:44.940 107 15657.54 551.03 57074.84 88888.00 2002-04-17 22:38:45.940 107 15658.06 551.15 57074.35 88888.00 2002-04-17 22:38:46.940 107 15657.54 551.77 57074.11 88888.00 2002-04-17 22:38:47.940 107 15658.58 551.64 57074.47 88888.00 2002-04-17 22:38:48.940 107 15658.06 551.89 57074.35 88888.00 2002-04-17 22:38:49.940 107 15658.32 551.64 57074.47 88888.00 2002-04-17 22:38:50.940 107 15658.32 551.40 57074.35 88888.00 2002-04-17 22:38:51.940 107 15658.71 552.51 57074.23 88888.00 2002-04-17 22:38:52.940 107 15659.36 552.88 57074.60 88888.00 2002-04-17 22:38:53.940 107 15659.36 553.01 57075.09 88888.00 2002-04-17 22:38:54.940 107 15659.75 552.64 57075.09 88888.00 2002-04-17 22:38:55.940 107 15660.66 552.64 57074.72 88888.00 2002-04-17 22:38:56.940 107 15659.88 553.13 57074.72 88888.00 2002-04-17 22:38:57.940 107 15660.53 552.39 57075.21 88888.00 2002-04-17 22:38:58.940 107 15660.40 552.64 57075.21 88888.00 2002-04-17 22:38:59.940 107 15660.66 553.13 57075.09 88888.00 2002-04-17 22:39:00.940 107 15661.44 552.76 57075.21 88888.00 2002-04-17 22:39:01.940 107 15661.83 552.64 57075.33 88888.00 2002-04-17 22:39:02.940 107 15662.09 552.76 57075.33 88888.00 2002-04-17 22:39:03.940 107 15662.48 552.64 57075.33 88888.00 2002-04-17 22:39:04.940 107 15662.61 552.88 57075.09 88888.00 2002-04-17 22:39:05.940 107 15663.00 552.51 57075.09 88888.00 2002-04-17 22:39:06.940 107 15662.48 552.51 57075.45 88888.00 2002-04-17 22:39:07.940 107 15662.61 552.64 57075.70 88888.00 2002-04-17 22:39:08.940 107 15662.74 552.51 57075.21 88888.00 2002-04-17 22:39:09.940 107 15663.26 552.39 57076.31 88888.00 2002-04-17 22:39:10.940 107 15663.39 551.89 57076.43 88888.00 2002-04-17 22:39:11.940 107 15664.04 551.89 57076.06 88888.00 2002-04-17 22:39:12.940 107 15664.17 551.77 57075.94 88888.00 2002-04-17 22:39:13.940 107 15664.04 551.89 57076.43 88888.00 2002-04-17 22:39:14.940 107 15664.69 551.89 57076.92 88888.00 2002-04-17 22:39:15.940 107 15664.04 551.77 57076.92 88888.00 2002-04-17 22:39:16.940 107 15663.26 551.89 57077.04 88888.00 2002-04-17 22:39:17.940 107 15664.30 551.64 57077.41 88888.00 2002-04-17 22:39:18.940 107 15664.30 550.90 57076.55 88888.00 2002-04-17 22:39:19.940 107 15664.17 550.41 57076.43 88888.00 2002-04-17 22:39:20.940 107 15665.21 550.65 57077.29 88888.00 2002-04-17 22:39:21.940 107 15664.69 550.03 57077.53 88888.00 2002-04-17 22:39:22.940 107 15665.21 549.66 57077.90 88888.00 2002-04-17 22:39:23.940 107 15664.17 550.16 57077.16 88888.00 2002-04-17 22:39:24.940 107 15665.08 550.16 57077.16 88888.00 2002-04-17 22:39:25.940 107 15664.82 549.42 57076.92 88888.00 2002-04-17 22:39:26.940 107 15664.95 549.42 57077.16 88888.00 2002-04-17 22:39:27.940 107 15664.69 549.79 57077.53 88888.00 2002-04-17 22:39:28.940 107 15664.43 550.16 57077.65 88888.00 2002-04-17 22:39:29.940 107 15664.69 550.65 57077.65 88888.00 2002-04-17 22:39:30.940 107 15664.43 550.16 57077.53 88888.00 2002-04-17 22:39:31.940 107 15663.65 550.16 57077.77 88888.00 2002-04-17 22:39:32.940 107 15664.30 550.41 57077.16 88888.00 2002-04-17 22:39:33.940 107 15663.26 550.41 57077.41 88888.00 2002-04-17 22:39:34.940 107 15664.04 550.78 57078.02 88888.00 2002-04-17 22:39:35.940 107 15663.78 550.90 57077.65 88888.00 2002-04-17 22:39:36.940 107 15663.39 550.90 57077.77 88888.00 2002-04-17 22:39:37.940 107 15663.65 552.02 57077.77 88888.00 2002-04-17 22:39:38.940 107 15663.13 552.26 57078.14 88888.00 2002-04-17 22:39:39.940 107 15663.13 551.77 57077.65 88888.00 2002-04-17 22:39:40.940 107 15663.78 552.14 57077.77 88888.00 2002-04-17 22:39:41.940 107 15663.39 551.89 57077.16 88888.00 2002-04-17 22:39:42.940 107 15663.52 552.51 57077.90 88888.00 2002-04-17 22:39:43.940 107 15664.17 552.39 57077.16 88888.00 2002-04-17 22:39:44.940 107 15663.91 552.88 57078.39 88888.00 2002-04-17 22:39:45.940 107 15664.04 553.50 57077.65 88888.00 2002-04-17 22:39:46.940 107 15663.91 553.25 57077.53 88888.00 2002-04-17 22:39:47.940 107 15664.56 552.88 57077.41 88888.00 2002-04-17 22:39:48.940 107 15664.04 552.76 57077.65 88888.00 2002-04-17 22:39:49.940 107 15664.43 552.88 57077.53 88888.00 2002-04-17 22:39:50.940 107 15664.82 552.88 57078.27 88888.00 2002-04-17 22:39:51.940 107 15665.59 552.76 57077.65 88888.00 2002-04-17 22:39:52.940 107 15665.21 553.13 57077.53 88888.00 2002-04-17 22:39:53.940 107 15665.21 553.38 57077.90 88888.00 2002-04-17 22:39:54.940 107 15665.59 552.26 57078.02 88888.00 2002-04-17 22:39:55.940 107 15665.46 552.64 57078.51 88888.00 2002-04-17 22:39:56.940 107 15666.24 553.01 57078.02 88888.00 2002-04-17 22:39:57.940 107 15665.33 552.51 57078.02 88888.00 2002-04-17 22:39:58.940 107 15664.95 552.51 57077.77 88888.00 2002-04-17 22:39:59.940 107 15665.46 552.39 57077.53 88888.00 2002-04-17 22:40:00.940 107 15665.33 551.52 57077.41 88888.00 2002-04-17 22:40:01.940 107 15665.33 551.03 57078.14 88888.00 2002-04-17 22:40:02.940 107 15664.95 550.65 57078.39 88888.00 2002-04-17 22:40:03.940 107 15664.30 550.90 57078.51 88888.00 2002-04-17 22:40:04.940 107 15664.56 549.91 57078.02 88888.00 2002-04-17 22:40:05.940 107 15663.52 550.16 57078.88 88888.00 2002-04-17 22:40:06.940 107 15663.39 548.92 57078.27 88888.00 2002-04-17 22:40:07.940 107 15662.87 549.42 57078.39 88888.00 2002-04-17 22:40:08.940 107 15662.74 549.54 57079.24 88888.00 2002-04-17 22:40:09.940 107 15662.48 548.05 57078.63 88888.00 2002-04-17 22:40:10.940 107 15661.44 548.05 57078.39 88888.00 2002-04-17 22:40:11.940 107 15661.57 548.05 57078.51 88888.00 2002-04-17 22:40:12.940 107 15660.92 547.31 57077.90 88888.00 2002-04-17 22:40:13.940 107 15660.66 547.06 57078.14 88888.00 2002-04-17 22:40:14.940 107 15660.66 547.56 57078.63 88888.00 2002-04-17 22:40:15.940 107 15660.40 547.06 57078.63 88888.00 2002-04-17 22:40:16.940 107 15659.62 546.94 57078.27 88888.00 2002-04-17 22:40:17.940 107 15659.62 546.81 57077.90 88888.00 2002-04-17 22:40:18.940 107 15659.36 546.94 57078.02 88888.00 2002-04-17 22:40:19.940 107 15658.58 547.19 57077.53 88888.00 2002-04-17 22:40:20.940 107 15658.19 546.94 57077.53 88888.00 2002-04-17 22:40:21.940 107 15658.06 546.44 57078.39 88888.00 2002-04-17 22:40:22.940 107 15657.80 546.94 57078.14 88888.00 2002-04-17 22:40:23.940 107 15657.54 546.57 57078.14 88888.00 2002-04-17 22:40:24.940 107 15657.80 546.20 57077.77 88888.00 2002-04-17 22:40:25.940 107 15657.28 546.57 57078.39 88888.00 2002-04-17 22:40:26.940 107 15657.02 546.20 57077.77 88888.00 2002-04-17 22:40:27.940 107 15657.28 545.82 57078.14 88888.00 2002-04-17 22:40:28.940 107 15656.63 546.20 57078.14 88888.00 2002-04-17 22:40:29.940 107 15657.28 545.58 57078.39 88888.00 2002-04-17 22:40:30.940 107 15656.11 545.82 57077.29 88888.00 2002-04-17 22:40:31.940 107 15656.63 545.58 57077.53 88888.00 2002-04-17 22:40:32.940 107 15656.37 545.58 57078.63 88888.00 2002-04-17 22:40:33.940 107 15655.98 545.58 57077.29 88888.00 2002-04-17 22:40:34.940 107 15655.85 545.82 57077.77 88888.00 2002-04-17 22:40:35.940 107 15656.63 545.95 57077.53 88888.00 2002-04-17 22:40:36.940 107 15656.63 544.71 57078.02 88888.00 2002-04-17 22:40:37.940 107 15655.98 545.58 57077.29 88888.00 2002-04-17 22:40:38.940 107 15656.63 545.08 57077.90 88888.00 2002-04-17 22:40:39.940 107 15656.63 545.20 57077.77 88888.00 2002-04-17 22:40:40.940 107 15657.54 544.83 57077.77 88888.00 2002-04-17 22:40:41.940 107 15657.02 545.45 57077.53 88888.00 2002-04-17 22:40:42.940 107 15657.67 544.96 57077.04 88888.00 2002-04-17 22:40:43.940 107 15657.80 545.45 57077.65 88888.00 2002-04-17 22:40:44.940 107 15657.93 545.45 57077.53 88888.00 2002-04-17 22:40:45.940 107 15658.58 545.70 57076.92 88888.00 2002-04-17 22:40:46.940 107 15658.84 545.33 57077.53 88888.00 2002-04-17 22:40:47.940 107 15659.49 545.70 57076.43 88888.00 2002-04-17 22:40:48.940 107 15659.62 546.44 57077.16 88888.00 2002-04-17 22:40:49.940 107 15659.36 545.58 57076.55 88888.00 2002-04-17 22:40:50.940 107 15660.53 546.07 57076.31 88888.00 2002-04-17 22:40:51.940 107 15660.66 545.95 57076.92 88888.00 2002-04-17 22:40:52.940 107 15660.66 546.57 57077.29 88888.00 2002-04-17 22:40:53.940 107 15660.79 546.44 57076.92 88888.00 2002-04-17 22:40:54.940 107 15661.18 546.20 57077.16 88888.00 2002-04-17 22:40:55.940 107 15661.18 546.94 57076.43 88888.00 2002-04-17 22:40:56.940 107 15661.44 546.32 57075.82 88888.00 2002-04-17 22:40:57.940 107 15662.22 546.81 57076.68 88888.00 2002-04-17 22:40:58.940 107 15662.61 545.95 57077.29 88888.00 2002-04-17 22:40:59.940 107 15662.35 546.20 57076.80 88888.00 2002-04-17 22:41:00.940 107 15663.00 545.95 57077.77 88888.00 2002-04-17 22:41:01.940 107 15662.48 546.07 57077.16 88888.00 2002-04-17 22:41:02.940 107 15663.39 546.07 57077.41 88888.00 2002-04-17 22:41:03.940 107 15663.13 546.07 57078.14 88888.00 2002-04-17 22:41:04.940 107 15663.78 544.96 57078.02 88888.00 2002-04-17 22:41:05.940 107 15663.65 544.83 57077.77 88888.00 2002-04-17 22:41:06.940 107 15664.04 545.70 57078.27 88888.00 2002-04-17 22:41:07.940 107 15663.00 545.20 57077.77 88888.00 2002-04-17 22:41:08.940 107 15663.39 544.83 57078.27 88888.00 2002-04-17 22:41:09.940 107 15662.61 544.59 57078.75 88888.00 2002-04-17 22:41:10.940 107 15662.61 543.97 57077.77 88888.00 2002-04-17 22:41:11.940 107 15663.13 544.21 57078.63 88888.00 2002-04-17 22:41:12.940 107 15662.35 544.59 57079.12 88888.00 2002-04-17 22:41:13.940 107 15662.09 545.08 57078.75 88888.00 2002-04-17 22:41:14.940 107 15661.96 544.96 57078.75 88888.00 2002-04-17 22:41:15.940 107 15661.31 545.45 57078.88 88888.00 2002-04-17 22:41:16.940 107 15660.79 545.20 57079.12 88888.00 2002-04-17 22:41:17.940 107 15660.27 544.96 57079.12 88888.00 2002-04-17 22:41:18.940 107 15660.27 545.33 57079.61 88888.00 2002-04-17 22:41:19.940 107 15659.62 545.20 57079.12 88888.00 2002-04-17 22:41:20.940 107 15658.71 544.46 57079.24 88888.00 2002-04-17 22:41:21.940 107 15658.71 544.96 57078.88 88888.00 2002-04-17 22:41:22.940 107 15658.45 545.70 57079.00 88888.00 2002-04-17 22:41:23.940 107 15657.93 545.45 57079.36 88888.00 2002-04-17 22:41:24.940 107 15657.28 545.33 57079.73 88888.00 2002-04-17 22:41:25.940 107 15657.15 545.58 57079.49 88888.00 2002-04-17 22:41:26.940 107 15657.67 545.95 57079.00 88888.00 2002-04-17 22:41:27.940 107 15656.50 546.20 57079.61 88888.00 2002-04-17 22:41:28.940 107 15656.89 546.57 57079.36 88888.00 2002-04-17 22:41:29.940 107 15656.63 547.06 57079.49 88888.00 2002-04-17 22:41:30.940 107 15656.37 547.31 57079.12 88888.00 2002-04-17 22:41:31.940 107 15656.37 545.95 57079.49 88888.00 2002-04-17 22:41:32.940 107 15657.41 546.44 57079.12 88888.00 2002-04-17 22:41:33.940 107 15657.15 546.94 57079.12 88888.00 2002-04-17 22:41:34.940 107 15656.76 546.81 57079.49 88888.00 2002-04-17 22:41:35.940 107 15657.15 546.57 57079.73 88888.00 2002-04-17 22:41:36.940 107 15657.80 547.43 57079.49 88888.00 2002-04-17 22:41:37.940 107 15657.93 547.06 57079.24 88888.00 2002-04-17 22:41:38.940 107 15658.58 546.44 57079.36 88888.00 2002-04-17 22:41:39.940 107 15658.45 546.81 57079.24 88888.00 2002-04-17 22:41:40.940 107 15659.23 547.19 57079.61 88888.00 2002-04-17 22:41:41.940 107 15659.36 547.31 57079.36 88888.00 2002-04-17 22:41:42.940 107 15659.10 547.81 57079.00 88888.00 2002-04-17 22:41:43.940 107 15659.75 547.31 57080.22 88888.00 2002-04-17 22:41:44.940 107 15659.62 547.93 57079.85 88888.00 2002-04-17 22:41:45.940 107 15660.66 547.81 57079.49 88888.00 2002-04-17 22:41:46.940 107 15660.27 547.68 57080.22 88888.00 2002-04-17 22:41:47.940 107 15660.66 547.81 57079.61 88888.00 2002-04-17 22:41:48.940 107 15659.75 547.68 57079.49 88888.00 2002-04-17 22:41:49.940 107 15660.27 547.93 57079.12 88888.00 2002-04-17 22:41:50.940 107 15659.49 547.93 57079.36 88888.00 2002-04-17 22:41:51.940 107 15659.75 548.42 57079.61 88888.00 2002-04-17 22:41:52.940 107 15659.88 548.55 57079.61 88888.00 2002-04-17 22:41:53.940 107 15659.62 547.56 57079.00 88888.00 2002-04-17 22:41:54.940 107 15658.97 547.68 57079.73 88888.00 2002-04-17 22:41:55.940 107 15659.49 547.93 57079.61 88888.00 2002-04-17 22:41:56.940 107 15660.01 548.05 57079.73 88888.00 2002-04-17 22:41:57.940 107 15659.75 547.19 57079.49 88888.00 2002-04-17 22:41:58.940 107 15659.75 546.94 57080.10 88888.00 2002-04-17 22:41:59.940 107 15659.75 547.81 57079.49 88888.00 2002-04-17 22:42:00.940 107 15659.10 546.69 57079.61 88888.00 2002-04-17 22:42:01.940 107 15660.53 546.69 57080.22 88888.00 2002-04-17 22:42:02.940 107 15659.62 546.32 57079.73 88888.00 2002-04-17 22:42:03.940 107 15659.62 546.32 57079.36 88888.00 2002-04-17 22:42:04.940 107 15660.01 546.20 57079.98 88888.00 2002-04-17 22:42:05.940 107 15660.14 545.95 57079.85 88888.00 2002-04-17 22:42:06.940 107 15660.53 545.95 57079.36 88888.00 2002-04-17 22:42:07.940 107 15661.05 546.07 57079.73 88888.00 2002-04-17 22:42:08.940 107 15659.88 545.82 57080.10 88888.00 2002-04-17 22:42:09.940 107 15660.40 545.20 57080.10 88888.00 2002-04-17 22:42:10.940 107 15660.66 545.45 57079.98 88888.00 2002-04-17 22:42:11.940 107 15660.92 545.08 57079.98 88888.00 2002-04-17 22:42:12.940 107 15660.92 545.58 57079.73 88888.00 2002-04-17 22:42:13.940 107 15661.44 545.95 57079.24 88888.00 2002-04-17 22:42:14.940 107 15661.05 545.45 57080.34 88888.00 2002-04-17 22:42:15.940 107 15661.31 545.20 57080.71 88888.00 2002-04-17 22:42:16.940 107 15661.96 545.33 57080.10 88888.00 2002-04-17 22:42:18.940 107 15662.48 545.33 57079.98 88888.00 2002-04-17 22:42:19.940 107 15662.74 544.96 57079.98 88888.00 2002-04-17 22:42:20.940 107 15662.61 545.33 57080.10 88888.00 2002-04-17 22:42:21.940 107 15662.87 545.33 57079.98 88888.00 2002-04-17 22:42:22.940 107 15663.13 545.20 57080.22 88888.00 2002-04-17 22:42:23.940 107 15663.52 545.08 57080.59 88888.00 2002-04-17 22:42:24.940 107 15664.30 544.83 57080.34 88888.00 2002-04-17 22:42:25.940 107 15664.69 544.71 57080.34 88888.00 2002-04-17 22:42:26.940 107 15664.56 544.71 57080.10 88888.00 2002-04-17 22:42:27.940 107 15664.95 544.34 57080.46 88888.00 2002-04-17 22:42:28.940 107 15665.21 544.46 57080.95 88888.00 2002-04-17 22:42:29.940 107 15666.11 544.71 57081.07 88888.00 2002-04-17 22:42:30.940 107 15665.72 544.71 57079.98 88888.00 2002-04-17 22:42:31.940 107 15665.72 545.08 57080.71 88888.00 2002-04-17 22:42:32.940 107 15666.37 544.96 57080.95 88888.00 2002-04-17 22:42:33.940 107 15666.89 545.08 57081.20 88888.00 2002-04-17 22:42:34.940 107 15665.98 544.96 57081.32 88888.00 2002-04-17 22:42:35.940 107 15665.98 544.96 57081.69 88888.00 2002-04-17 22:42:36.940 107 15667.02 545.33 57081.07 88888.00 2002-04-17 22:42:37.940 107 15667.80 546.20 57081.07 88888.00 2002-04-17 22:42:38.940 107 15668.06 545.33 57081.32 88888.00 2002-04-17 22:42:39.940 107 15667.28 545.70 57081.20 88888.00 2002-04-17 22:42:40.940 107 15667.80 545.58 57081.20 88888.00 2002-04-17 22:42:41.940 107 15668.97 546.20 57081.44 88888.00 2002-04-17 22:42:42.940 107 15669.23 545.45 57081.93 88888.00 2002-04-17 22:42:43.940 107 15669.23 545.70 57081.32 88888.00 2002-04-17 22:42:44.940 107 15669.62 546.32 57082.30 88888.00 2002-04-17 22:42:45.940 107 15670.27 545.58 57081.57 88888.00 2002-04-17 22:42:46.940 107 15670.40 546.32 57081.69 88888.00 2002-04-17 22:42:47.940 107 15669.36 546.07 57081.69 88888.00 2002-04-17 22:42:48.940 107 15670.27 545.82 57081.07 88888.00 2002-04-17 22:42:49.940 107 15671.05 546.32 57081.69 88888.00 2002-04-17 22:42:50.940 107 15670.40 546.57 57082.42 88888.00 2002-04-17 22:42:51.940 107 15671.57 545.95 57082.42 88888.00 2002-04-17 22:42:52.940 107 15670.92 546.32 57081.93 88888.00 2002-04-17 22:42:53.940 107 15671.57 546.32 57082.05 88888.00 2002-04-17 22:42:54.940 107 15671.44 546.32 57081.44 88888.00 2002-04-17 22:42:55.940 107 15671.44 546.32 57081.69 88888.00 2002-04-17 22:42:56.940 107 15670.92 545.20 57082.66 88888.00 2002-04-17 22:42:57.940 107 15671.44 546.07 57082.91 88888.00 2002-04-17 22:42:58.940 107 15671.70 545.82 57082.79 88888.00 2002-04-17 22:42:59.940 107 15671.05 546.32 57082.66 88888.00 2002-04-17 22:43:00.940 107 15670.40 546.07 57082.05 88888.00 2002-04-17 22:43:01.940 107 15669.88 546.44 57082.30 88888.00 2002-04-17 22:43:02.940 107 15670.01 546.07 57082.54 88888.00 2002-04-17 22:43:03.940 107 15669.49 545.95 57082.42 88888.00 2002-04-17 22:43:04.940 107 15669.23 546.44 57082.18 88888.00 2002-04-17 22:43:05.940 107 15669.62 545.95 57082.66 88888.00 2002-04-17 22:43:06.940 107 15668.84 546.57 57082.66 88888.00 2002-04-17 22:43:07.940 107 15668.58 546.44 57082.42 88888.00 2002-04-17 22:43:08.940 107 15668.32 546.20 57082.66 88888.00 2002-04-17 22:43:09.940 107 15667.93 546.57 57082.18 88888.00 2002-04-17 22:43:10.940 107 15668.32 546.57 57082.91 88888.00 2002-04-17 22:43:11.940 107 15668.06 546.81 57082.91 88888.00 2002-04-17 22:43:12.940 107 15668.45 546.44 57082.42 88888.00 2002-04-17 22:43:13.940 107 15668.19 546.94 57082.42 88888.00 2002-04-17 22:43:14.940 107 15667.80 546.94 57081.81 88888.00 2002-04-17 22:43:15.940 107 15667.41 546.94 57082.05 88888.00 2002-04-17 22:43:16.940 107 15667.15 547.19 57082.05 88888.00 2002-04-17 22:43:17.940 107 15667.41 547.56 57082.54 88888.00 2002-04-17 22:43:18.940 107 15668.06 547.56 57081.93 88888.00 2002-04-17 22:43:19.940 107 15667.15 547.31 57082.05 88888.00 2002-04-17 22:43:20.940 107 15666.37 547.68 57081.57 88888.00 2002-04-17 22:43:21.940 107 15667.28 547.56 57081.57 88888.00 2002-04-17 22:43:22.940 107 15667.02 548.55 57082.18 88888.00 2002-04-17 22:43:23.940 107 15667.28 548.05 57081.07 88888.00 2002-04-17 22:43:24.940 107 15666.63 548.18 57081.81 88888.00 2002-04-17 22:43:25.940 107 15667.02 548.42 57081.81 88888.00 2002-04-17 22:43:26.940 107 15666.89 548.55 57081.44 88888.00 2002-04-17 22:43:27.940 107 15667.41 548.80 57081.20 88888.00 2002-04-17 22:43:28.940 107 15667.15 548.80 57081.93 88888.00 2002-04-17 22:43:29.940 107 15666.89 549.42 57080.83 88888.00 2002-04-17 22:43:30.940 107 15667.28 549.42 57081.44 88888.00 2002-04-17 22:43:31.940 107 15667.54 549.66 57081.32 88888.00 2002-04-17 22:43:32.940 107 15667.54 549.79 57081.44 88888.00 2002-04-17 22:43:33.940 107 15668.19 550.16 57081.20 88888.00 2002-04-17 22:43:34.940 107 15668.58 550.28 57081.69 88888.00 2002-04-17 22:43:35.940 107 15668.45 549.66 57081.32 88888.00 2002-04-17 22:43:36.940 107 15668.97 549.66 57081.44 88888.00 2002-04-17 22:43:37.940 107 15669.23 549.91 57080.59 88888.00 2002-04-17 22:43:38.940 107 15669.36 549.79 57081.44 88888.00 2002-04-17 22:43:39.940 107 15669.49 549.17 57081.20 88888.00 2002-04-17 22:43:40.940 107 15669.88 549.17 57081.44 88888.00 2002-04-17 22:43:41.940 107 15670.53 549.42 57081.81 88888.00 2002-04-17 22:43:42.940 107 15670.66 548.67 57081.20 88888.00 2002-04-17 22:43:43.940 107 15670.66 547.93 57081.93 88888.00 2002-04-17 22:43:44.940 107 15671.18 548.80 57081.44 88888.00 2002-04-17 22:43:45.940 107 15671.18 547.93 57081.57 88888.00 2002-04-17 22:43:46.940 107 15670.79 548.18 57081.57 88888.00 2002-04-17 22:43:47.940 107 15670.79 548.30 57082.05 88888.00 2002-04-17 22:43:48.940 107 15671.05 547.68 57081.93 88888.00 2002-04-17 22:43:49.940 107 15670.66 548.05 57082.18 88888.00 2002-04-17 22:43:50.940 107 15670.27 547.43 57081.07 88888.00 2002-04-17 22:43:51.940 107 15669.62 547.68 57082.30 88888.00 2002-04-17 22:43:52.940 107 15669.75 547.56 57082.42 88888.00 2002-04-17 22:43:53.940 107 15668.97 547.06 57082.05 88888.00 2002-04-17 22:43:54.940 107 15668.58 547.68 57081.81 88888.00 2002-04-17 22:43:55.940 107 15668.45 546.94 57082.42 88888.00 2002-04-17 22:43:56.940 107 15667.93 547.19 57081.57 88888.00 2002-04-17 22:43:57.940 107 15667.80 547.31 57081.93 88888.00 2002-04-17 22:43:58.940 107 15668.06 547.19 57081.93 88888.00 2002-04-17 22:43:59.940 107 15667.15 546.57 57081.81 88888.00 2002-04-17 22:44:00.940 107 15666.63 546.94 57082.79 88888.00 2002-04-17 22:44:01.940 107 15667.02 546.44 57082.42 88888.00 2002-04-17 22:44:02.940 107 15666.50 546.07 57082.18 88888.00 2002-04-17 22:44:03.940 107 15666.11 546.07 57081.44 88888.00 2002-04-17 22:44:04.940 107 15666.37 545.70 57082.66 88888.00 2002-04-17 22:44:05.940 107 15665.98 545.33 57082.54 88888.00 2002-04-17 22:44:06.940 107 15665.72 545.20 57081.93 88888.00 2002-04-17 22:44:07.940 107 15665.21 545.20 57082.18 88888.00 2002-04-17 22:44:08.940 107 15664.69 545.20 57082.30 88888.00 2002-04-17 22:44:09.940 107 15664.30 544.59 57082.18 88888.00 2002-04-17 22:44:10.940 107 15663.78 544.96 57082.05 88888.00 2002-04-17 22:44:11.940 107 15664.04 544.21 57082.79 88888.00 2002-04-17 22:44:12.940 107 15664.56 543.59 57082.05 88888.00 2002-04-17 22:44:13.940 107 15664.04 543.59 57082.18 88888.00 2002-04-17 22:44:14.940 107 15664.04 543.84 57082.30 88888.00 2002-04-17 22:44:15.940 107 15664.17 543.72 57082.54 88888.00 2002-04-17 22:44:16.940 107 15663.39 543.47 57082.05 88888.00 2002-04-17 22:44:17.940 107 15663.39 544.21 57081.69 88888.00 2002-04-17 22:44:18.940 107 15663.78 543.84 57081.69 88888.00 2002-04-17 22:44:19.940 107 15663.52 543.10 57081.81 88888.00 2002-04-17 22:44:20.940 107 15664.30 543.84 57081.69 88888.00 2002-04-17 22:44:21.940 107 15664.04 543.35 57081.69 88888.00 2002-04-17 22:44:22.940 107 15663.39 544.71 57081.57 88888.00 2002-04-17 22:44:23.940 107 15663.78 544.21 57081.93 88888.00 2002-04-17 22:44:24.940 107 15664.17 543.72 57081.20 88888.00 2002-04-17 22:44:25.940 107 15664.17 543.72 57081.44 88888.00 2002-04-17 22:44:26.940 107 15664.82 543.97 57080.71 88888.00 2002-04-17 22:44:27.940 107 15664.04 543.84 57081.20 88888.00 2002-04-17 22:44:28.940 107 15664.69 543.84 57082.05 88888.00 2002-04-17 22:44:29.940 107 15665.21 544.21 57081.93 88888.00 2002-04-17 22:44:30.940 107 15665.33 544.34 57081.32 88888.00 2002-04-17 22:44:31.940 107 15665.98 544.34 57081.07 88888.00 2002-04-17 22:44:32.940 107 15666.24 544.46 57081.32 88888.00 2002-04-17 22:44:33.940 107 15666.63 545.20 57081.20 88888.00 2002-04-17 22:44:34.940 107 15667.41 544.46 57080.83 88888.00 2002-04-17 22:44:35.940 107 15667.15 544.59 57081.69 88888.00 2002-04-17 22:44:36.940 107 15667.67 545.45 57081.81 88888.00 2002-04-17 22:44:37.940 107 15667.67 545.70 57080.95 88888.00 2002-04-17 22:44:38.940 107 15667.67 545.58 57081.44 88888.00 2002-04-17 22:44:39.940 107 15668.32 545.95 57081.93 88888.00 2002-04-17 22:44:40.940 107 15668.06 546.32 57082.18 88888.00 2002-04-17 22:44:41.940 107 15668.71 546.07 57081.20 88888.00 2002-04-17 22:44:42.940 107 15667.93 546.32 57081.81 88888.00 2002-04-17 22:44:43.940 107 15668.58 546.07 57081.81 88888.00 2002-04-17 22:44:44.940 107 15668.84 546.69 57081.69 88888.00 2002-04-17 22:44:45.940 107 15668.58 545.70 57081.93 88888.00 2002-04-17 22:44:46.940 107 15670.27 545.82 57082.05 88888.00 2002-04-17 22:44:47.940 107 15668.84 546.20 57082.30 88888.00 2002-04-17 22:44:48.940 107 15669.10 546.32 57082.42 88888.00 2002-04-17 22:44:49.940 107 15669.62 546.20 57082.54 88888.00 2002-04-17 22:44:50.940 107 15669.75 545.20 57082.30 88888.00 2002-04-17 22:44:51.940 107 15669.36 546.32 57082.30 88888.00 2002-04-17 22:44:52.940 107 15668.97 545.45 57082.54 88888.00 2002-04-17 22:44:53.940 107 15668.84 545.82 57082.79 88888.00 2002-04-17 22:44:54.940 107 15668.84 545.95 57082.54 88888.00 2002-04-17 22:44:55.940 107 15668.58 546.20 57083.03 88888.00 2002-04-17 22:44:56.940 107 15669.10 546.32 57082.05 88888.00 2002-04-17 22:44:57.940 107 15668.58 546.81 57083.03 88888.00 2002-04-17 22:44:58.940 107 15668.58 546.81 57083.03 88888.00 2002-04-17 22:44:59.940 107 15668.32 546.69 57082.79 88888.00 2002-04-17 22:45:00.940 107 15667.93 546.81 57083.16 88888.00 2002-04-17 22:45:01.940 107 15668.06 547.19 57083.16 88888.00 2002-04-17 22:45:02.940 107 15668.32 547.19 57083.28 88888.00 2002-04-17 22:45:03.940 107 15667.80 547.06 57082.91 88888.00 2002-04-17 22:45:04.940 107 15667.80 547.68 57083.28 88888.00 2002-04-17 22:45:05.940 107 15668.32 546.57 57083.40 88888.00 2002-04-17 22:45:06.940 107 15668.58 547.06 57083.52 88888.00 2002-04-17 22:45:07.940 107 15668.19 545.95 57083.89 88888.00 2002-04-17 22:45:08.940 107 15667.28 546.20 57083.16 88888.00 2002-04-17 22:45:09.940 107 15667.54 546.57 57084.01 88888.00 2002-04-17 22:45:10.940 107 15667.67 546.20 57084.13 88888.00 2002-04-17 22:45:11.940 107 15668.06 546.20 57083.64 88888.00 2002-04-17 22:45:12.940 107 15667.93 545.95 57083.52 88888.00 2002-04-17 22:45:13.940 107 15667.93 545.20 57083.77 88888.00 2002-04-17 22:45:14.940 107 15667.93 544.96 57083.89 88888.00 2002-04-17 22:45:15.940 107 15668.19 545.20 57083.89 88888.00 2002-04-17 22:45:16.940 107 15668.32 544.46 57084.87 88888.00 2002-04-17 22:45:17.940 107 15668.45 544.96 57084.38 88888.00 2002-04-17 22:45:18.940 107 15668.71 545.08 57084.01 88888.00 2002-04-17 22:45:19.940 107 15668.71 544.71 57084.38 88888.00 2002-04-17 22:45:20.940 107 15668.32 544.71 57084.50 88888.00 2002-04-17 22:45:21.940 107 15668.45 544.34 57084.38 88888.00 2002-04-17 22:45:22.940 107 15669.75 544.71 57084.62 88888.00 2002-04-17 22:45:23.940 107 15669.10 544.71 57084.74 88888.00 2002-04-17 22:45:24.940 107 15669.36 544.59 57084.87 88888.00 2002-04-17 22:45:25.940 107 15669.36 544.59 57084.87 88888.00 2002-04-17 22:45:26.940 107 15669.62 544.59 57084.62 88888.00 2002-04-17 22:45:27.940 107 15670.14 544.83 57085.11 88888.00 2002-04-17 22:45:28.940 107 15669.62 545.45 57084.87 88888.00 2002-04-17 22:45:29.940 107 15668.97 544.46 57084.99 88888.00 2002-04-17 22:45:30.940 107 15668.84 545.95 57084.87 88888.00 2002-04-17 22:45:31.940 107 15668.19 545.45 57085.72 88888.00 2002-04-17 22:45:32.940 107 15669.75 545.58 57085.84 88888.00 2002-04-17 22:45:33.940 107 15668.58 545.45 57085.36 88888.00 2002-04-17 22:45:34.940 107 15669.23 546.07 57085.84 88888.00 2002-04-17 22:45:35.940 107 15669.23 546.69 57086.09 88888.00 2002-04-17 22:45:36.940 107 15669.62 545.82 57085.36 88888.00 2002-04-17 22:45:37.940 107 15669.10 546.32 57085.36 88888.00 2002-04-17 22:45:38.940 107 15669.88 546.44 57086.33 88888.00 2002-04-17 22:45:39.940 107 15669.88 545.70 57084.99 88888.00 2002-04-17 22:45:40.940 107 15669.75 546.20 57085.84 88888.00 2002-04-17 22:45:41.940 107 15669.49 546.57 57086.33 88888.00 2002-04-17 22:45:42.940 107 15668.71 546.20 57086.58 88888.00 2002-04-17 22:45:43.940 107 15669.36 546.44 57085.48 88888.00 2002-04-17 22:45:44.940 107 15669.75 546.32 57086.70 88888.00 2002-04-17 22:45:45.940 107 15669.62 545.33 57087.07 88888.00 2002-04-17 22:45:46.940 107 15669.75 545.33 57086.33 88888.00 2002-04-17 22:45:47.940 107 15669.10 545.58 57087.19 88888.00 2002-04-17 22:45:48.940 107 15669.10 545.45 57085.96 88888.00 2002-04-17 22:45:49.940 107 15668.97 545.33 57086.33 88888.00 2002-04-17 22:45:50.940 107 15668.45 544.83 57086.95 88888.00 2002-04-17 22:45:51.940 107 15668.06 545.20 57086.58 88888.00 2002-04-17 22:45:52.940 107 15668.32 544.96 57087.43 88888.00 2002-04-17 22:45:53.940 107 15667.67 545.33 57087.31 88888.00 2002-04-17 22:45:54.940 107 15666.50 544.96 57086.95 88888.00 2002-04-17 22:45:55.940 107 15666.76 544.46 57087.19 88888.00 2002-04-17 22:45:56.940 107 15665.98 544.96 57087.07 88888.00 2002-04-17 22:45:57.940 107 15665.21 544.09 57087.19 88888.00 2002-04-17 22:45:58.940 107 15665.33 544.71 57087.19 88888.00 2002-04-17 22:45:59.940 107 15664.30 545.45 57087.19 88888.00 2002-04-17 22:46:00.940 107 15664.04 544.59 57086.95 88888.00 2002-04-17 22:46:01.940 107 15664.04 545.08 57086.95 88888.00 2002-04-17 22:46:02.940 107 15662.87 545.20 57086.82 88888.00 2002-04-17 22:46:03.940 107 15663.65 544.96 57086.82 88888.00 2002-04-17 22:46:04.940 107 15663.00 545.70 57086.58 88888.00 2002-04-17 22:46:05.940 107 15662.22 545.95 57087.31 88888.00 2002-04-17 22:46:06.940 107 15662.09 545.70 57086.70 88888.00 2002-04-17 22:46:07.940 107 15661.18 546.20 57087.07 88888.00 2002-04-17 22:46:08.940 107 15661.31 546.20 57086.70 88888.00 2002-04-17 22:46:09.940 107 15661.83 546.32 57086.09 88888.00 2002-04-17 22:46:10.940 107 15661.70 546.32 57086.70 88888.00 2002-04-17 22:46:11.940 107 15661.18 546.44 57086.33 88888.00 2002-04-17 22:46:12.940 107 15661.44 546.57 57086.70 88888.00 2002-04-17 22:46:13.940 107 15660.92 547.43 57086.82 88888.00 2002-04-17 22:46:14.940 107 15660.27 546.57 57086.33 88888.00 2002-04-17 22:46:15.940 107 15660.01 547.06 57086.33 88888.00 2002-04-17 22:46:16.940 107 15660.66 547.43 57086.09 88888.00 2002-04-17 22:46:17.940 107 15660.27 548.42 57085.60 88888.00 2002-04-17 22:46:18.940 107 15661.05 547.81 57085.60 88888.00 2002-04-17 22:46:19.940 107 15660.66 547.81 57085.60 88888.00 2002-04-17 22:46:20.940 107 15661.31 548.05 57086.09 88888.00 2002-04-17 22:46:21.940 107 15661.05 547.93 57085.36 88888.00 2002-04-17 22:46:22.940 107 15660.40 548.92 57085.23 88888.00 2002-04-17 22:46:23.940 107 15660.66 548.55 57085.23 88888.00 2002-04-17 22:46:24.940 107 15660.92 548.30 57085.23 88888.00 2002-04-17 22:46:25.940 107 15660.53 547.93 57085.11 88888.00 2002-04-17 22:46:26.940 107 15660.66 547.31 57085.36 88888.00 2002-04-17 22:46:27.940 107 15660.27 548.18 57085.11 88888.00 2002-04-17 22:46:28.940 107 15660.40 547.43 57084.99 88888.00 2002-04-17 22:46:29.940 107 15660.01 547.81 57084.87 88888.00 2002-04-17 22:46:30.940 107 15659.88 547.68 57084.74 88888.00 2002-04-17 22:46:31.940 107 15659.88 547.31 57084.99 88888.00 2002-04-17 22:46:32.940 107 15659.75 547.06 57084.99 88888.00 2002-04-17 22:46:33.940 107 15659.36 547.81 57084.50 88888.00 2002-04-17 22:46:34.940 107 15659.75 547.19 57085.23 88888.00 2002-04-17 22:46:35.940 107 15659.49 546.94 57084.62 88888.00 2002-04-17 22:46:36.940 107 15659.88 546.44 57084.87 88888.00 2002-04-17 22:46:37.940 107 15659.10 546.57 57084.13 88888.00 2002-04-17 22:46:38.940 107 15658.97 546.81 57084.74 88888.00 2002-04-17 22:46:39.940 107 15657.67 546.44 57084.38 88888.00 2002-04-17 22:46:40.940 107 15657.54 546.32 57084.25 88888.00 2002-04-17 22:46:41.940 107 15657.15 546.07 57084.50 88888.00 2002-04-17 22:46:42.940 107 15657.67 546.44 57084.25 88888.00 2002-04-17 22:46:43.940 107 15655.72 546.32 57084.74 88888.00 2002-04-17 22:46:44.940 107 15656.24 545.82 57083.89 88888.00 2002-04-17 22:46:45.940 107 15656.11 545.58 57084.01 88888.00 2002-04-17 22:46:46.940 107 15655.59 546.94 57084.13 88888.00 2002-04-17 22:46:47.940 107 15654.29 546.69 57084.13 88888.00 2002-04-17 22:46:48.940 107 15654.94 547.06 57084.01 88888.00 2002-04-17 22:46:49.940 107 15654.81 546.94 57084.38 88888.00 2002-04-17 22:46:50.940 107 15654.55 546.44 57083.77 88888.00 2002-04-17 22:46:51.940 107 15654.68 547.19 57084.13 88888.00 2002-04-17 22:46:52.940 107 15654.29 546.81 57083.77 88888.00 2002-04-17 22:46:53.940 107 15654.42 546.94 57084.62 88888.00 2002-04-17 22:46:54.940 107 15653.77 547.81 57083.03 88888.00 2002-04-17 22:46:55.940 107 15653.51 546.32 57083.03 88888.00 2002-04-17 22:46:56.940 107 15653.51 547.06 57083.16 88888.00 2002-04-17 22:46:57.940 107 15653.51 547.06 57083.40 88888.00 2002-04-17 22:46:58.940 107 15654.55 547.56 57083.16 88888.00 2002-04-17 22:46:59.940 107 15654.42 547.06 57083.77 88888.00 2002-04-17 22:47:00.940 107 15654.42 547.43 57083.40 88888.00 2002-04-17 22:47:01.940 107 15654.03 546.94 57082.79 88888.00 2002-04-17 22:47:02.940 107 15655.07 547.06 57083.52 88888.00 2002-04-17 22:47:03.940 107 15654.94 547.93 57083.28 88888.00 2002-04-17 22:47:04.940 107 15654.68 547.19 57083.03 88888.00 2002-04-17 22:47:05.940 107 15654.81 547.81 57083.89 88888.00 2002-04-17 22:47:06.940 107 15655.46 546.94 57083.64 88888.00 2002-04-17 22:47:07.940 107 15655.20 548.05 57083.52 88888.00 2002-04-17 22:47:08.940 107 15655.46 547.56 57083.52 88888.00 2002-04-17 22:47:09.940 107 15656.37 547.81 57082.66 88888.00 2002-04-17 22:47:10.940 107 15655.85 547.81 57083.03 88888.00 2002-04-17 22:47:11.940 107 15656.24 547.56 57083.40 88888.00 2002-04-17 22:47:12.940 107 15656.37 547.81 57083.64 88888.00 2002-04-17 22:47:13.940 107 15656.24 548.05 57084.13 88888.00 2002-04-17 22:47:14.940 107 15656.63 547.68 57084.01 88888.00 2002-04-17 22:47:15.940 107 15657.15 548.05 57083.64 88888.00 2002-04-17 22:47:16.940 107 15658.19 548.55 57083.64 88888.00 2002-04-17 22:47:17.940 107 15657.28 547.93 57083.89 88888.00 2002-04-17 22:47:18.940 107 15657.28 548.18 57083.89 88888.00 2002-04-17 22:47:19.940 107 15657.41 547.81 57083.77 88888.00 2002-04-17 22:47:20.940 107 15657.41 548.55 57083.89 88888.00 2002-04-17 22:47:21.940 107 15657.54 549.04 57083.77 88888.00 2002-04-17 22:47:22.940 107 15657.54 548.92 57083.77 88888.00 2002-04-17 22:47:23.940 107 15658.45 548.42 57083.77 88888.00 2002-04-17 22:47:24.940 107 15658.71 549.04 57083.89 88888.00 2002-04-17 22:47:25.940 107 15658.19 548.80 57083.89 88888.00 2002-04-17 22:47:26.940 107 15658.97 548.92 57084.25 88888.00 2002-04-17 22:47:27.940 107 15658.45 549.54 57083.89 88888.00 2002-04-17 22:47:28.940 107 15658.06 550.16 57084.13 88888.00 2002-04-17 22:47:29.940 107 15659.10 549.91 57083.89 88888.00 2002-04-17 22:47:30.940 107 15658.19 550.41 57084.38 88888.00 2002-04-17 22:47:31.940 107 15658.19 550.41 57084.38 88888.00 2002-04-17 22:47:32.940 107 15658.84 550.53 57084.74 88888.00 2002-04-17 22:47:33.940 107 15657.93 551.15 57084.13 88888.00 2002-04-17 22:47:34.940 107 15658.32 550.90 57084.62 88888.00 2002-04-17 22:47:35.940 107 15657.80 551.64 57083.77 88888.00 2002-04-17 22:47:36.940 107 15658.97 552.64 57084.13 88888.00 2002-04-17 22:47:37.940 107 15658.45 552.64 57084.01 88888.00 2002-04-17 22:47:38.940 107 15658.19 552.51 57084.13 88888.00 2002-04-17 22:47:39.940 107 15658.97 552.88 57083.77 88888.00 2002-04-17 22:47:40.940 107 15659.10 552.88 57083.77 88888.00 2002-04-17 22:47:41.940 107 15659.75 553.50 57083.40 88888.00 2002-04-17 22:47:42.940 107 15659.36 552.88 57083.40 88888.00 2002-04-17 22:47:43.940 107 15660.27 553.75 57083.52 88888.00 2002-04-17 22:47:44.940 107 15659.49 552.76 57083.64 88888.00 2002-04-17 22:47:45.940 107 15660.01 552.76 57083.77 88888.00 2002-04-17 22:47:46.940 107 15661.70 553.25 57084.50 88888.00 2002-04-17 22:47:47.940 107 15661.96 553.75 57083.89 88888.00 2002-04-17 22:47:48.940 107 15661.31 553.50 57084.25 88888.00 2002-04-17 22:47:49.940 107 15661.83 552.88 57084.13 88888.00 2002-04-17 22:47:50.940 107 15662.35 552.64 57083.89 88888.00 2002-04-17 22:47:51.940 107 15662.87 553.25 57083.77 88888.00 2002-04-17 22:47:52.940 107 15663.00 552.88 57084.50 88888.00 2002-04-17 22:47:53.940 107 15663.91 552.88 57084.01 88888.00 2002-04-17 22:47:54.940 107 15663.91 552.26 57083.77 88888.00 2002-04-17 22:47:55.940 107 15664.04 553.25 57084.50 88888.00 2002-04-17 22:47:56.940 107 15664.69 553.01 57084.38 88888.00 2002-04-17 22:47:57.940 107 15665.59 552.76 57084.74 88888.00 2002-04-17 22:47:58.940 107 15664.69 552.02 57084.62 88888.00 2002-04-17 22:47:59.940 107 15664.30 552.26 57084.50 88888.00 2002-04-17 22:48:00.940 107 15664.95 552.14 57084.74 88888.00 2002-04-17 22:48:01.940 107 15664.30 552.39 57084.38 88888.00 2002-04-17 22:48:02.940 107 15664.30 551.77 57084.87 88888.00 2002-04-17 22:48:03.940 107 15664.43 551.27 57084.25 88888.00 2002-04-17 22:48:04.940 107 15664.69 551.15 57084.13 88888.00 2002-04-17 22:48:05.940 107 15663.52 551.27 57084.74 88888.00 2002-04-17 22:48:06.940 107 15663.13 551.15 57084.74 88888.00 2002-04-17 22:48:07.940 107 15662.87 550.90 57084.87 88888.00 2002-04-17 22:48:08.940 107 15663.52 550.78 57084.87 88888.00 2002-04-17 22:48:09.940 107 15662.87 550.78 57085.11 88888.00 2002-04-17 22:48:10.940 107 15662.87 550.16 57084.62 88888.00 2002-04-17 22:48:11.940 107 15661.83 549.91 57083.77 88888.00 2002-04-17 22:48:12.940 107 15661.96 550.28 57084.13 88888.00 2002-04-17 22:48:13.940 107 15663.00 550.41 57084.38 88888.00 2002-04-17 22:48:14.940 107 15662.74 550.28 57083.77 88888.00 2002-04-17 22:48:15.940 107 15663.65 549.66 57084.62 88888.00 2002-04-17 22:48:16.940 107 15663.26 549.17 57084.25 88888.00 2002-04-17 22:48:17.940 107 15663.26 549.42 57083.77 88888.00 2002-04-17 22:48:18.940 107 15663.78 549.66 57084.25 88888.00 2002-04-17 22:48:19.940 107 15663.26 549.29 57083.64 88888.00 2002-04-17 22:48:20.940 107 15663.26 549.54 57083.64 88888.00 2002-04-17 22:48:21.940 107 15663.13 550.28 57083.28 88888.00 2002-04-17 22:48:22.940 107 15663.13 549.66 57083.64 88888.00 2002-04-17 22:48:23.940 107 15663.39 549.04 57083.16 88888.00 2002-04-17 22:48:24.940 107 15662.48 549.17 57083.77 88888.00 2002-04-17 22:48:25.940 107 15662.74 548.92 57083.40 88888.00 2002-04-17 22:48:26.940 107 15663.13 549.42 57083.40 88888.00 2002-04-17 22:48:27.940 107 15662.35 549.04 57084.01 88888.00 2002-04-17 22:48:28.940 107 15662.09 549.17 57083.52 88888.00 2002-04-17 22:48:29.940 107 15662.35 549.79 57083.52 88888.00 2002-04-17 22:48:30.940 107 15662.48 548.80 57083.52 88888.00 2002-04-17 22:48:31.940 107 15661.70 550.16 57083.40 88888.00 2002-04-17 22:48:32.940 107 15661.44 550.65 57083.16 88888.00 2002-04-17 22:48:33.940 107 15662.09 549.66 57083.64 88888.00 2002-04-17 22:48:34.940 107 15661.57 550.16 57083.52 88888.00 2002-04-17 22:48:35.940 107 15661.83 550.16 57083.03 88888.00 2002-04-17 22:48:36.940 107 15661.31 550.65 57083.64 88888.00 2002-04-17 22:48:37.940 107 15661.57 551.03 57083.52 88888.00 2002-04-17 22:48:38.940 107 15661.96 550.16 57083.64 88888.00 2002-04-17 22:48:39.940 107 15661.44 551.15 57083.40 88888.00 2002-04-17 22:48:40.940 107 15661.96 551.15 57083.16 88888.00 2002-04-17 22:48:41.940 107 15661.83 550.90 57083.64 88888.00 2002-04-17 22:48:42.940 107 15661.96 550.90 57083.16 88888.00 2002-04-17 22:48:43.940 107 15662.09 550.90 57083.03 88888.00 2002-04-17 22:48:44.940 107 15661.83 552.14 57083.64 88888.00 2002-04-17 22:48:45.940 107 15662.22 551.27 57082.91 88888.00 2002-04-17 22:48:46.940 107 15661.05 552.14 57082.42 88888.00 2002-04-17 22:48:47.940 107 15662.87 552.14 57082.79 88888.00 2002-04-17 22:48:48.940 107 15662.22 551.64 57083.03 88888.00 2002-04-17 22:48:49.940 107 15662.09 552.02 57083.03 88888.00 2002-04-17 22:48:50.940 107 15662.09 551.52 57082.91 88888.00 2002-04-17 22:48:51.940 107 15661.83 550.53 57082.42 88888.00 2002-04-17 22:48:52.940 107 15662.22 550.90 57082.66 88888.00 2002-04-17 22:48:53.940 107 15662.22 549.79 57082.91 88888.00 2002-04-17 22:48:54.940 107 15662.22 550.78 57082.79 88888.00 2002-04-17 22:48:55.940 107 15661.96 550.41 57082.79 88888.00 2002-04-17 22:48:56.940 107 15661.70 550.16 57082.54 88888.00 2002-04-17 22:48:57.940 107 15661.57 549.42 57083.03 88888.00 2002-04-17 22:48:58.940 107 15661.57 549.17 57083.16 88888.00 2002-04-17 22:48:59.940 107 15660.92 549.91 57083.03 88888.00 2002-04-17 22:49:00.940 107 15661.57 549.04 57082.79 88888.00 2002-04-17 22:49:01.940 107 15661.83 550.16 57082.42 88888.00 2002-04-17 22:49:02.940 107 15661.18 549.79 57082.18 88888.00 2002-04-17 22:49:03.940 107 15661.05 549.66 57082.54 88888.00 2002-04-17 22:49:04.940 107 15660.66 549.66 57082.79 88888.00 2002-04-17 22:49:05.940 107 15661.44 550.41 57082.91 88888.00 2002-04-17 22:49:06.940 107 15660.40 549.29 57082.91 88888.00 2002-04-17 22:49:07.940 107 15661.31 550.16 57082.66 88888.00 2002-04-17 22:49:08.940 107 15660.66 550.03 57082.66 88888.00 2002-04-17 22:49:09.940 107 15660.66 550.28 57082.30 88888.00 2002-04-17 22:49:10.940 107 15660.79 550.28 57082.79 88888.00 2002-04-17 22:49:11.940 107 15660.66 550.28 57082.42 88888.00 2002-04-17 22:49:12.940 107 15661.18 550.53 57082.54 88888.00 2002-04-17 22:49:13.940 107 15660.53 551.27 57082.30 88888.00 2002-04-17 22:49:14.940 107 15660.27 550.90 57082.05 88888.00 2002-04-17 22:49:15.940 107 15660.14 551.77 57082.30 88888.00 2002-04-17 22:49:16.940 107 15659.88 550.90 57082.05 88888.00 2002-04-17 22:49:17.940 107 15659.75 551.77 57081.93 88888.00 2002-04-17 22:49:18.940 107 15660.92 551.89 57082.30 88888.00 2002-04-17 22:49:19.940 107 15660.27 552.76 57081.69 88888.00 2002-04-17 22:49:20.940 107 15660.92 552.64 57082.18 88888.00 2002-04-17 22:49:21.940 107 15660.92 553.01 57081.69 88888.00 2002-04-17 22:49:22.940 107 15661.70 552.88 57081.81 88888.00 2002-04-17 22:49:23.940 107 15661.31 553.75 57081.69 88888.00 2002-04-17 22:49:24.940 107 15661.70 553.50 57081.69 88888.00 2002-04-17 22:49:25.940 107 15662.74 553.63 57081.57 88888.00 2002-04-17 22:49:26.940 107 15662.61 553.25 57081.69 88888.00 2002-04-17 22:49:27.940 107 15663.13 554.25 57081.32 88888.00 2002-04-17 22:49:28.940 107 15663.65 553.75 57081.07 88888.00 2002-04-17 22:49:29.940 107 15664.04 553.87 57081.20 88888.00 2002-04-17 22:49:30.940 107 15665.21 553.25 57081.44 88888.00 2002-04-17 22:49:31.940 107 15665.59 553.75 57081.20 88888.00 2002-04-17 22:49:32.940 107 15665.85 553.01 57080.95 88888.00 2002-04-17 22:49:33.940 107 15665.72 553.25 57081.93 88888.00 2002-04-17 22:49:34.940 107 15666.50 553.38 57081.32 88888.00 2002-04-17 22:49:35.940 107 15667.80 553.13 57082.18 88888.00 2002-04-17 22:49:36.940 107 15667.80 552.39 57081.69 88888.00 2002-04-17 22:49:37.940 107 15667.15 552.51 57081.81 88888.00 2002-04-17 22:49:38.940 107 15668.32 552.64 57081.93 88888.00 2002-04-17 22:49:39.940 107 15668.32 552.14 57081.32 88888.00 2002-04-17 22:49:40.940 107 15668.45 552.51 57082.18 88888.00 2002-04-17 22:49:41.940 107 15668.71 552.26 57082.54 88888.00 2002-04-17 22:49:42.940 107 15669.36 552.14 57082.05 88888.00 2002-04-17 22:49:43.940 107 15669.10 551.77 57082.30 88888.00 2002-04-17 22:49:44.940 107 15669.36 552.02 57082.18 88888.00 2002-04-17 22:49:45.940 107 15669.10 551.89 57081.93 88888.00 2002-04-17 22:49:46.940 107 15669.36 551.27 57081.81 88888.00 2002-04-17 22:49:47.940 107 15668.45 550.78 57081.93 88888.00 2002-04-17 22:49:48.940 107 15669.23 550.78 57082.30 88888.00 2002-04-17 22:49:49.940 107 15668.71 550.78 57082.91 88888.00 2002-04-17 22:49:50.940 107 15669.75 551.03 57082.30 88888.00 2002-04-17 22:49:51.940 107 15669.75 551.03 57082.66 88888.00 2002-04-17 22:49:52.940 107 15669.62 550.28 57082.66 88888.00 2002-04-17 22:49:53.940 107 15668.97 550.28 57082.54 88888.00 2002-04-17 22:49:54.940 107 15668.06 549.66 57082.79 88888.00 2002-04-17 22:49:55.940 107 15667.41 548.92 57082.66 88888.00 2002-04-17 22:49:56.940 107 15668.19 549.79 57082.42 88888.00 2002-04-17 22:49:57.940 107 15668.19 549.54 57083.03 88888.00 2002-04-17 22:49:58.940 107 15667.93 549.66 57082.66 88888.00 2002-04-17 22:49:59.940 107 15667.54 549.17 57083.03 88888.00 2002-04-17 22:50:00.940 107 15667.28 549.91 57082.79 88888.00 2002-04-17 22:50:01.940 107 15667.41 549.17 57082.42 88888.00 2002-04-17 22:50:02.940 107 15666.89 549.54 57082.30 88888.00 2002-04-17 22:50:03.940 107 15667.28 549.66 57082.91 88888.00 2002-04-17 22:50:04.940 107 15667.15 548.92 57082.54 88888.00 2002-04-17 22:50:05.940 107 15666.89 548.67 57082.30 88888.00 2002-04-17 22:50:06.940 107 15667.41 549.54 57082.18 88888.00 2002-04-17 22:50:07.940 107 15667.02 549.17 57082.18 88888.00 2002-04-17 22:50:08.940 107 15667.54 549.66 57082.42 88888.00 2002-04-17 22:50:09.940 107 15667.15 549.04 57082.30 88888.00 2002-04-17 22:50:10.940 107 15667.02 550.16 57081.93 88888.00 2002-04-17 22:50:11.940 107 15666.89 549.29 57082.42 88888.00 2002-04-17 22:50:12.940 107 15667.54 549.91 57082.30 88888.00 2002-04-17 22:50:13.940 107 15667.93 550.28 57082.05 88888.00 2002-04-17 22:50:14.940 107 15667.02 549.66 57082.05 88888.00 2002-04-17 22:50:15.940 107 15668.32 550.41 57081.32 88888.00 2002-04-17 22:50:16.940 107 15668.19 550.03 57081.93 88888.00 2002-04-17 22:50:17.940 107 15668.97 550.41 57082.05 88888.00 2002-04-17 22:50:18.940 107 15668.97 550.90 57081.93 88888.00 2002-04-17 22:50:19.940 107 15669.49 550.28 57082.05 88888.00 2002-04-17 22:50:20.940 107 15670.14 550.41 57082.66 88888.00 2002-04-17 22:50:21.940 107 15669.36 550.90 57082.05 88888.00 2002-04-17 22:50:22.940 107 15670.14 550.03 57082.54 88888.00 2002-04-17 22:50:23.940 107 15670.66 550.28 57082.18 88888.00 2002-04-17 22:50:24.940 107 15671.31 551.03 57082.30 88888.00 2002-04-17 22:50:25.940 107 15671.57 549.91 57082.66 88888.00 2002-04-17 22:50:26.940 107 15671.57 549.91 57082.05 88888.00 2002-04-17 22:50:27.940 107 15671.57 549.79 57082.30 88888.00 2002-04-17 22:50:28.940 107 15672.09 549.91 57082.79 88888.00 2002-04-17 22:50:29.940 107 15671.31 549.79 57082.79 88888.00 2002-04-17 22:50:30.940 107 15671.31 549.42 57081.69 88888.00 2002-04-17 22:50:31.940 107 15672.22 549.66 57082.66 88888.00 2002-04-17 22:50:32.940 107 15671.18 548.67 57082.66 88888.00 2002-04-17 22:50:33.940 107 15672.09 549.66 57083.03 88888.00 2002-04-17 22:50:34.940 107 15672.35 548.80 57082.42 88888.00 2002-04-17 22:50:35.940 107 15672.74 549.17 57083.16 88888.00 2002-04-17 22:50:36.940 107 15672.74 548.67 57083.03 88888.00 2002-04-17 22:50:37.940 107 15672.48 548.30 57083.16 88888.00 2002-04-17 22:50:38.940 107 15672.61 548.92 57083.03 88888.00 2002-04-17 22:50:39.940 107 15673.39 548.30 57082.91 88888.00 2002-04-17 22:50:40.940 107 15673.00 548.30 57084.01 88888.00 2002-04-17 22:50:41.940 107 15672.74 547.93 57083.77 88888.00 2002-04-17 22:50:42.940 107 15672.74 548.18 57084.62 88888.00 2002-04-17 22:50:43.940 107 15673.00 548.92 57083.64 88888.00 2002-04-17 22:50:44.940 107 15672.74 548.05 57083.89 88888.00 2002-04-17 22:50:45.940 107 15672.87 548.05 57083.64 88888.00 2002-04-17 22:50:46.940 107 15672.09 548.42 57083.64 88888.00 2002-04-17 22:50:47.940 107 15673.00 547.31 57083.77 88888.00 2002-04-17 22:50:48.940 107 15672.35 548.30 57083.40 88888.00 2002-04-17 22:50:49.940 107 15672.09 548.30 57083.40 88888.00 2002-04-17 22:50:50.940 107 15672.09 548.67 57083.64 88888.00 2002-04-17 22:50:51.940 107 15671.96 548.80 57083.40 88888.00 2002-04-17 22:50:52.940 107 15671.70 548.55 57083.52 88888.00 2002-04-17 22:50:53.940 107 15672.22 548.42 57083.64 88888.00 2002-04-17 22:50:54.940 107 15670.92 548.42 57084.01 88888.00 2002-04-17 22:50:55.940 107 15671.96 548.55 57083.40 88888.00 2002-04-17 22:50:56.940 107 15671.70 548.05 57083.40 88888.00 2002-04-17 22:50:57.940 107 15672.74 549.29 57082.91 88888.00 2002-04-17 22:50:58.940 107 15671.83 548.67 57083.40 88888.00 2002-04-17 22:50:59.940 107 15671.96 549.29 57084.01 88888.00 2002-04-17 22:51:00.940 107 15671.57 549.54 57083.77 88888.00 2002-04-17 22:51:01.940 107 15671.83 549.42 57083.64 88888.00 2002-04-17 22:51:02.940 107 15672.22 550.16 57084.01 88888.00 2002-04-17 22:51:03.940 107 15671.83 549.04 57083.16 88888.00 2002-04-17 22:51:04.940 107 15671.83 549.66 57082.91 88888.00 2002-04-17 22:51:05.940 107 15671.96 549.79 57083.28 88888.00 2002-04-17 22:51:06.940 107 15672.35 549.91 57084.13 88888.00 2002-04-17 22:51:07.940 107 15672.87 550.03 57083.89 88888.00 2002-04-17 22:51:08.940 107 15672.35 550.65 57083.77 88888.00 2002-04-17 22:51:09.940 107 15673.26 550.16 57084.50 88888.00 2002-04-17 22:51:10.940 107 15673.13 550.16 57083.64 88888.00 2002-04-17 22:51:11.940 107 15674.30 550.78 57083.89 88888.00 2002-04-17 22:51:12.940 107 15673.91 550.03 57083.52 88888.00 2002-04-17 22:51:13.940 107 15674.30 550.03 57084.38 88888.00 2002-04-17 22:51:14.940 107 15674.43 549.42 57084.13 88888.00 2002-04-17 22:51:15.940 107 15674.04 549.42 57084.50 88888.00 2002-04-17 22:51:16.940 107 15675.47 549.66 57084.50 88888.00 2002-04-17 22:51:17.940 107 15674.82 549.54 57083.89 88888.00 2002-04-17 22:51:18.940 107 15675.34 549.42 57084.50 88888.00 2002-04-17 22:51:19.940 107 15675.73 548.55 57084.74 88888.00 2002-04-17 22:51:20.940 107 15676.38 549.54 57084.50 88888.00 2002-04-17 22:51:21.940 107 15676.64 549.04 57085.11 88888.00 2002-04-17 22:51:22.940 107 15676.38 548.30 57084.62 88888.00 2002-04-17 22:51:23.940 107 15675.99 549.79 57085.11 88888.00 2002-04-17 22:51:24.940 107 15676.77 549.04 57084.38 88888.00 2002-04-17 22:51:25.940 107 15676.77 549.42 57084.38 88888.00 2002-04-17 22:51:26.940 107 15676.90 549.91 57084.25 88888.00 2002-04-17 22:51:27.940 107 15676.90 549.66 57084.87 88888.00 2002-04-17 22:51:28.940 107 15677.03 550.41 57084.13 88888.00 2002-04-17 22:51:29.940 107 15677.16 550.41 57084.38 88888.00 2002-04-17 22:51:30.940 107 15677.55 550.65 57084.25 88888.00 2002-04-17 22:51:31.940 107 15677.94 550.90 57084.62 88888.00 2002-04-17 22:51:32.940 107 15678.46 551.15 57084.25 88888.00 2002-04-17 22:51:33.940 107 15677.68 551.27 57084.62 88888.00 2002-04-17 22:51:34.940 107 15677.68 551.40 57084.74 88888.00 2002-04-17 22:51:35.940 107 15677.81 552.14 57084.99 88888.00 2002-04-17 22:51:36.940 107 15678.59 552.39 57084.50 88888.00 2002-04-17 22:51:37.940 107 15678.59 552.14 57084.74 88888.00 2002-04-17 22:51:38.940 107 15678.59 551.77 57085.60 88888.00 2002-04-17 22:51:39.940 107 15678.72 552.26 57084.50 88888.00 2002-04-17 22:51:40.940 107 15677.94 552.64 57084.62 88888.00 2002-04-17 22:51:41.940 107 15678.20 552.51 57085.36 88888.00 2002-04-17 22:51:42.940 107 15678.98 552.76 57084.87 88888.00 2002-04-17 22:51:43.940 107 15678.72 552.64 57084.99 88888.00 2002-04-17 22:51:44.940 107 15678.20 553.01 57085.23 88888.00 2002-04-17 22:51:45.940 107 15679.11 553.38 57084.99 88888.00 2002-04-17 22:51:46.940 107 15678.85 553.13 57085.36 88888.00 2002-04-17 22:51:47.940 107 15678.07 552.88 57084.99 88888.00 2002-04-17 22:51:48.940 107 15678.33 553.87 57085.60 88888.00 2002-04-17 22:51:49.940 107 15677.42 553.87 57085.84 88888.00 2002-04-17 22:51:50.940 107 15677.68 553.25 57085.23 88888.00 2002-04-17 22:51:51.940 107 15677.68 553.75 57085.72 88888.00 2002-04-17 22:51:52.940 107 15678.46 553.38 57085.48 88888.00 2002-04-17 22:51:53.940 107 15678.07 553.63 57085.48 88888.00 2002-04-17 22:51:54.940 107 15677.55 554.37 57085.84 88888.00 2002-04-17 22:51:55.940 107 15677.94 553.63 57085.11 88888.00 2002-04-17 22:51:56.940 107 15676.77 553.50 57086.09 88888.00 2002-04-17 22:51:57.940 107 15676.90 553.63 57085.96 88888.00 2002-04-17 22:51:58.940 107 15676.90 553.75 57085.48 88888.00 2002-04-17 22:51:59.940 107 15676.51 554.62 57085.60 88888.00 2002-04-17 22:52:00.940 107 15676.12 553.38 57085.84 88888.00 2002-04-17 22:52:01.940 107 15676.38 553.38 57085.96 88888.00 2002-04-17 22:52:02.940 107 15676.12 552.64 57085.48 88888.00 2002-04-17 22:52:03.940 107 15675.21 552.64 57085.84 88888.00 2002-04-17 22:52:04.940 107 15674.95 552.64 57086.09 88888.00 2002-04-17 22:52:05.940 107 15675.21 552.26 57085.96 88888.00 2002-04-17 22:52:06.940 107 15674.82 551.52 57086.21 88888.00 2002-04-17 22:52:07.940 107 15674.56 551.52 57085.84 88888.00 2002-04-17 22:52:08.940 107 15674.30 551.15 57085.96 88888.00 2002-04-17 22:52:09.940 107 15674.56 550.90 57086.33 88888.00 2002-04-17 22:52:10.940 107 15674.30 551.89 57086.21 88888.00 2002-04-17 22:52:11.940 107 15674.30 550.16 57085.84 88888.00 2002-04-17 22:52:12.940 107 15674.30 549.79 57086.33 88888.00 2002-04-17 22:52:13.940 107 15673.78 549.91 57086.70 88888.00 2002-04-17 22:52:14.940 107 15673.65 549.91 57086.95 88888.00 2002-04-17 22:52:15.940 107 15673.26 549.66 57085.96 88888.00 2002-04-17 22:52:16.940 107 15673.39 549.91 57086.21 88888.00 2002-04-17 22:52:17.940 107 15673.13 550.03 57087.80 88888.00 2002-04-17 22:52:18.940 107 15673.39 551.15 57087.92 88888.00 2002-04-17 22:52:19.940 107 15672.35 550.53 57087.19 88888.00 2002-04-17 22:52:20.940 107 15673.13 550.03 57087.55 88888.00 2002-04-17 22:52:21.940 107 15672.61 550.65 57087.07 88888.00 2002-04-17 22:52:22.940 107 15672.48 550.53 57086.70 88888.00 2002-04-17 22:52:23.940 107 15672.87 549.66 57086.95 88888.00 2002-04-17 22:52:24.940 107 15672.48 550.53 57087.68 88888.00 2002-04-17 22:52:25.940 107 15672.22 550.28 57086.70 88888.00 2002-04-17 22:52:26.940 107 15672.74 551.03 57087.19 88888.00 2002-04-17 22:52:27.940 107 15672.48 550.65 57087.68 88888.00 2002-04-17 22:52:28.940 107 15673.13 551.03 57087.55 88888.00 2002-04-17 22:52:29.940 107 15672.87 551.40 57087.80 88888.00 2002-04-17 22:52:30.940 107 15672.74 552.02 57087.80 88888.00 2002-04-17 22:52:31.940 107 15672.74 551.64 57087.68 88888.00 2002-04-17 22:52:32.940 107 15672.22 552.14 57088.29 88888.00 2002-04-17 22:52:33.940 107 15673.00 551.27 57087.80 88888.00 2002-04-17 22:52:34.940 107 15673.13 552.51 57087.80 88888.00 2002-04-17 22:52:35.940 107 15672.48 553.01 57087.80 88888.00 2002-04-17 22:52:36.940 107 15672.87 552.88 57087.80 88888.00 2002-04-17 22:52:37.940 107 15672.74 553.38 57087.80 88888.00 2002-04-17 22:52:38.940 107 15672.48 553.01 57088.05 88888.00 2002-04-17 22:52:39.940 107 15672.09 553.13 57087.07 88888.00 2002-04-17 22:52:40.940 107 15673.00 553.01 57088.17 88888.00 2002-04-17 22:52:41.940 107 15673.00 553.87 57087.92 88888.00 2002-04-17 22:52:42.940 107 15672.87 553.13 57087.80 88888.00 2002-04-17 22:52:43.940 107 15672.35 553.13 57088.29 88888.00 2002-04-17 22:52:44.940 107 15672.74 553.01 57088.41 88888.00 2002-04-17 22:52:45.940 107 15672.22 553.75 57087.68 88888.00 2002-04-17 22:52:46.940 107 15673.00 553.38 57088.05 88888.00 2002-04-17 22:52:47.940 107 15672.74 553.50 57087.92 88888.00 2002-04-17 22:52:48.940 107 15672.48 553.25 57088.54 88888.00 2002-04-17 22:52:49.940 107 15673.26 553.25 57088.41 88888.00 2002-04-17 22:52:50.940 107 15672.48 552.88 57088.54 88888.00 2002-04-17 22:52:51.940 107 15672.22 552.76 57088.17 88888.00 2002-04-17 22:52:52.940 107 15673.26 553.01 57088.29 88888.00 2002-04-17 22:52:53.940 107 15672.61 553.38 57088.29 88888.00 2002-04-17 22:52:54.940 107 15673.78 552.64 57088.29 88888.00 2002-04-17 22:52:55.940 107 15673.26 552.26 57088.29 88888.00 2002-04-17 22:52:56.940 107 15672.74 552.76 57088.78 88888.00 2002-04-17 22:52:57.940 107 15672.87 552.39 57089.27 88888.00 2002-04-17 22:52:58.940 107 15672.74 552.02 57089.02 88888.00 2002-04-17 22:52:59.940 107 15672.74 552.39 57088.66 88888.00 2002-04-17 22:53:00.940 107 15673.00 552.26 57088.29 88888.00 2002-04-17 22:53:01.940 107 15672.87 552.39 57088.41 88888.00 2002-04-17 22:53:02.940 107 15672.35 552.76 57089.14 88888.00 2002-04-17 22:53:03.940 107 15672.74 552.39 57088.54 88888.00 2002-04-17 22:53:04.940 107 15673.00 552.14 57088.54 88888.00 2002-04-17 22:53:05.940 107 15672.48 552.14 57088.90 88888.00 2002-04-17 22:53:06.940 107 15672.22 552.64 57088.54 88888.00 2002-04-17 22:53:07.940 107 15672.35 552.02 57088.05 88888.00 2002-04-17 22:53:08.940 107 15672.61 552.02 57087.80 88888.00 2002-04-17 22:53:09.940 107 15672.74 552.14 57088.66 88888.00 2002-04-17 22:53:10.940 107 15672.74 552.26 57088.66 88888.00 2002-04-17 22:53:11.940 107 15672.35 552.26 57088.41 88888.00 2002-04-17 22:53:12.940 107 15671.44 552.76 57088.17 88888.00 2002-04-17 22:53:13.940 107 15671.70 553.01 57087.92 88888.00 2002-04-17 22:53:14.940 107 15672.09 553.13 57088.17 88888.00 2002-04-17 22:53:15.940 107 15671.96 552.88 57088.78 88888.00 2002-04-17 22:53:16.940 107 15671.44 553.38 57087.80 88888.00 2002-04-17 22:53:17.940 107 15671.96 554.37 57088.54 88888.00 2002-04-17 22:53:18.940 107 15671.31 553.38 57088.41 88888.00 2002-04-17 22:53:19.940 107 15671.83 554.37 57087.19 88888.00 2002-04-17 22:53:20.940 107 15671.44 554.00 57087.92 88888.00 2002-04-17 22:53:21.940 107 15671.18 553.50 57087.92 88888.00 2002-04-17 22:53:22.940 107 15671.31 554.25 57087.31 88888.00 2002-04-17 22:53:23.940 107 15670.92 554.49 57087.43 88888.00 2002-04-17 22:53:24.940 107 15670.79 554.49 57087.92 88888.00 2002-04-17 22:53:25.940 107 15670.79 554.25 57087.68 88888.00 2002-04-17 22:53:26.940 107 15670.92 554.74 57087.92 88888.00 2002-04-17 22:53:27.940 107 15671.31 554.25 57087.68 88888.00 2002-04-17 22:53:28.940 107 15671.70 554.37 57087.92 88888.00 2002-04-17 22:53:29.940 107 15670.79 554.25 57088.05 88888.00 2002-04-17 22:53:30.940 107 15670.01 554.12 57088.05 88888.00 2002-04-17 22:53:31.940 107 15671.18 553.63 57088.05 88888.00 2002-04-17 22:53:32.940 107 15670.92 554.00 57087.07 88888.00 2002-04-17 22:53:33.940 107 15670.40 553.87 57087.80 88888.00 2002-04-17 22:53:34.940 107 15670.92 554.00 57087.80 88888.00 2002-04-17 22:53:35.940 107 15670.27 554.37 57087.31 88888.00 2002-04-17 22:53:36.940 107 15670.01 553.63 57087.80 88888.00 2002-04-17 22:53:37.940 107 15670.53 553.38 57087.31 88888.00 2002-04-17 22:53:38.940 107 15670.92 554.12 57087.80 88888.00 2002-04-17 22:53:39.940 107 15670.01 553.13 57087.68 88888.00 2002-04-17 22:53:40.940 107 15670.66 552.64 57087.55 88888.00 2002-04-17 22:53:41.940 107 15670.14 552.51 57087.19 88888.00 2002-04-17 22:53:42.940 107 15670.40 552.88 57086.95 88888.00 2002-04-17 22:53:43.940 107 15671.05 552.88 57087.19 88888.00 2002-04-17 22:53:44.940 107 15670.40 551.77 57087.55 88888.00 2002-04-17 22:53:45.940 107 15670.53 552.39 57087.31 88888.00 2002-04-17 22:53:46.940 107 15670.53 551.64 57087.92 88888.00 2002-04-17 22:53:47.940 107 15669.10 551.52 57087.43 88888.00 2002-04-17 22:53:48.940 107 15669.36 551.15 57087.19 88888.00 2002-04-17 22:53:49.940 107 15669.36 551.77 57087.80 88888.00 2002-04-17 22:53:50.940 107 15668.84 551.15 57087.19 88888.00 2002-04-17 22:53:51.940 107 15668.71 551.15 57087.55 88888.00 2002-04-17 22:53:52.940 107 15668.97 551.40 57087.68 88888.00 2002-04-17 22:53:53.940 107 15668.45 552.02 57086.95 88888.00 2002-04-17 22:53:54.940 107 15668.32 551.52 57087.19 88888.00 2002-04-17 22:53:55.940 107 15667.67 552.02 57087.31 88888.00 2002-04-17 22:53:56.940 107 15667.41 552.51 57087.19 88888.00 2002-04-17 22:53:57.940 107 15667.41 552.02 57087.92 88888.00 2002-04-17 22:53:58.940 107 15667.41 552.26 57087.55 88888.00 2002-04-17 22:53:59.940 107 15667.02 552.39 57086.58 88888.00 2002-04-17 22:54:00.940 107 15666.76 552.76 57086.95 88888.00 2002-04-17 22:54:01.940 107 15667.15 553.01 57087.07 88888.00 2002-04-17 22:54:02.940 107 15667.15 553.01 57086.46 88888.00 2002-04-17 22:54:03.940 107 15667.41 553.50 57086.33 88888.00 2002-04-17 22:54:04.940 107 15666.89 553.63 57086.70 88888.00 2002-04-17 22:54:05.940 107 15666.89 553.01 57086.33 88888.00 2002-04-17 22:54:06.940 107 15666.89 553.63 57086.46 88888.00 2002-04-17 22:54:07.940 107 15667.28 553.63 57086.33 88888.00 2002-04-17 22:54:08.940 107 15667.67 553.13 57086.70 88888.00 2002-04-17 22:54:09.940 107 15667.54 553.13 57086.46 88888.00 2002-04-17 22:54:10.940 107 15667.02 552.88 57085.72 88888.00 2002-04-17 22:54:11.940 107 15666.50 552.88 57086.21 88888.00 2002-04-17 22:54:12.940 107 15666.24 553.75 57085.60 88888.00 2002-04-17 22:54:13.940 107 15666.37 553.01 57086.58 88888.00 2002-04-17 22:54:14.940 107 15666.50 553.50 57085.72 88888.00 2002-04-17 22:54:15.940 107 15666.76 552.39 57086.70 88888.00 2002-04-17 22:54:16.940 107 15666.63 553.13 57086.33 88888.00 2002-04-17 22:54:17.940 107 15665.33 553.01 57086.21 88888.00 2002-04-17 22:54:18.940 107 15666.24 552.76 57086.82 88888.00 2002-04-17 22:54:19.940 107 15665.85 552.51 57086.09 88888.00 2002-04-17 22:54:20.940 107 15665.21 552.51 57086.33 88888.00 2002-04-17 22:54:21.940 107 15665.72 551.64 57085.60 88888.00 2002-04-17 22:54:22.940 107 15664.04 552.64 57085.84 88888.00 2002-04-17 22:54:23.940 107 15664.95 551.52 57085.48 88888.00 2002-04-17 22:54:24.940 107 15664.95 551.27 57085.84 88888.00 2002-04-17 22:54:25.940 107 15664.30 551.27 57085.48 88888.00 2002-04-17 22:54:26.940 107 15664.69 551.40 57085.72 88888.00 2002-04-17 22:54:27.940 107 15664.17 550.41 57085.96 88888.00 2002-04-17 22:54:28.940 107 15664.17 550.65 57085.84 88888.00 2002-04-17 22:54:29.940 107 15663.52 550.65 57085.11 88888.00 2002-04-17 22:54:30.940 107 15662.61 549.79 57085.23 88888.00 2002-04-17 22:54:31.940 107 15662.87 549.66 57085.36 88888.00 2002-04-17 22:54:32.940 107 15662.35 549.29 57085.60 88888.00 2002-04-17 22:54:33.940 107 15662.61 549.79 57084.99 88888.00 2002-04-17 22:54:34.940 107 15662.09 550.28 57085.72 88888.00 2002-04-17 22:54:35.940 107 15661.96 549.54 57084.74 88888.00 2002-04-17 22:54:36.940 107 15661.70 549.29 57084.74 88888.00 2002-04-17 22:54:37.940 107 15661.18 549.91 57084.74 88888.00 2002-04-17 22:54:38.940 107 15661.05 549.91 57084.62 88888.00 2002-04-17 22:54:39.940 107 15661.05 549.79 57084.74 88888.00 2002-04-17 22:54:40.940 107 15660.92 549.29 57084.62 88888.00 2002-04-17 22:54:41.940 107 15661.44 550.41 57084.25 88888.00 2002-04-17 22:54:42.940 107 15660.66 550.78 57084.87 88888.00 2002-04-17 22:54:43.940 107 15660.66 550.90 57084.01 88888.00 2002-04-17 22:54:44.940 107 15660.53 550.16 57084.74 88888.00 2002-04-17 22:54:45.940 107 15660.66 551.15 57084.62 88888.00 2002-04-17 22:54:46.940 107 15660.40 550.41 57083.64 88888.00 2002-04-17 22:54:47.940 107 15660.66 550.41 57084.74 88888.00 2002-04-17 22:54:48.940 107 15660.53 550.53 57083.77 88888.00 2002-04-17 22:54:49.940 107 15660.92 551.40 57083.16 88888.00 2002-04-17 22:54:50.940 107 15660.79 551.27 57083.89 88888.00 2002-04-17 22:54:51.940 107 15660.27 551.15 57084.38 88888.00 2002-04-17 22:54:52.940 107 15661.18 551.77 57083.77 88888.00 2002-04-17 22:54:53.940 107 15660.92 551.15 57083.64 88888.00 2002-04-17 22:54:54.940 107 15661.31 551.27 57083.52 88888.00 2002-04-17 22:54:55.940 107 15661.05 550.53 57082.91 88888.00 2002-04-17 22:54:56.940 107 15661.31 552.14 57083.64 88888.00 2002-04-17 22:54:57.940 107 15661.70 551.40 57083.52 88888.00 2002-04-17 22:54:58.940 107 15662.09 551.64 57082.91 88888.00 2002-04-17 22:54:59.940 107 15661.57 551.77 57083.28 88888.00 2002-04-17 22:55:00.940 107 15662.22 551.89 57083.40 88888.00 2002-04-17 22:55:01.940 107 15662.74 551.52 57083.03 88888.00 2002-04-17 22:55:02.940 107 15662.22 551.64 57082.79 88888.00 2002-04-17 22:55:03.940 107 15662.35 551.64 57082.42 88888.00 2002-04-17 22:55:04.940 107 15661.83 551.52 57082.91 88888.00 2002-04-17 22:55:05.940 107 15662.87 552.14 57083.03 88888.00 2002-04-17 22:55:06.940 107 15663.26 552.14 57082.30 88888.00 2002-04-17 22:55:07.940 107 15663.52 551.89 57082.91 88888.00 2002-04-17 22:55:08.940 107 15663.39 552.64 57082.66 88888.00 2002-04-17 22:55:09.940 107 15663.52 552.51 57082.66 88888.00 2002-04-17 22:55:10.940 107 15664.04 552.39 57081.93 88888.00 2002-04-17 22:55:11.940 107 15663.91 552.14 57082.30 88888.00 2002-04-17 22:55:12.940 107 15664.04 552.14 57082.42 88888.00 2002-04-17 22:55:13.940 107 15664.30 552.02 57081.81 88888.00 2002-04-17 22:55:14.940 107 15664.95 552.88 57081.93 88888.00 2002-04-17 22:55:15.940 107 15665.08 552.14 57082.79 88888.00 2002-04-17 22:55:16.940 107 15665.21 552.64 57082.66 88888.00 2002-04-17 22:55:17.940 107 15665.33 552.39 57082.66 88888.00 2002-04-17 22:55:18.940 107 15665.85 552.76 57082.79 88888.00 2002-04-17 22:55:19.940 107 15665.85 552.26 57082.18 88888.00 2002-04-17 22:55:20.940 107 15666.37 552.88 57082.79 88888.00 2002-04-17 22:55:21.940 107 15665.59 552.64 57082.05 88888.00 2002-04-17 22:55:22.940 107 15666.37 552.51 57081.44 88888.00 2002-04-17 22:55:23.940 107 15665.72 552.88 57082.05 88888.00 2002-04-17 22:55:24.940 107 15666.63 553.13 57082.18 88888.00 2002-04-17 22:55:25.940 107 15666.76 552.64 57081.57 88888.00 2002-04-17 22:55:26.940 107 15666.76 552.76 57082.42 88888.00 2002-04-17 22:55:27.940 107 15666.24 552.76 57082.18 88888.00 2002-04-17 22:55:28.940 107 15666.50 553.01 57082.05 88888.00 2002-04-17 22:55:29.940 107 15666.76 553.01 57082.05 88888.00 2002-04-17 22:55:30.940 107 15666.76 553.13 57081.81 88888.00 2002-04-17 22:55:31.940 107 15665.98 552.88 57082.05 88888.00 2002-04-17 22:55:32.940 107 15666.50 552.88 57081.81 88888.00 2002-04-17 22:55:33.940 107 15667.02 553.25 57082.30 88888.00 2002-04-17 22:55:34.940 107 15665.98 553.01 57082.05 88888.00 2002-04-17 22:55:35.940 107 15666.50 553.13 57081.93 88888.00 2002-04-17 22:55:36.940 107 15666.24 553.38 57081.69 88888.00 2002-04-17 22:55:37.940 107 15666.37 552.51 57081.93 88888.00 2002-04-17 22:55:38.940 107 15665.98 552.39 57082.42 88888.00 2002-04-17 22:55:39.940 107 15666.24 552.76 57082.30 88888.00 2002-04-17 22:55:40.940 107 15666.37 553.01 57081.32 88888.00 2002-04-17 22:55:41.940 107 15665.59 552.02 57082.54 88888.00 2002-04-17 22:55:42.940 107 15666.63 552.76 57081.44 88888.00 2002-04-17 22:55:43.940 107 15665.98 552.14 57082.05 88888.00 2002-04-17 22:55:44.940 107 15666.50 552.26 57081.69 88888.00 2002-04-17 22:55:45.940 107 15666.63 551.89 57081.57 88888.00 2002-04-17 22:55:46.940 107 15666.37 552.26 57081.81 88888.00 2002-04-17 22:55:47.940 107 15666.89 551.40 57081.07 88888.00 2002-04-17 22:55:48.940 107 15667.02 551.64 57082.05 88888.00 2002-04-17 22:55:49.940 107 15665.33 551.89 57082.05 88888.00 2002-04-17 22:55:50.940 107 15666.63 551.52 57081.32 88888.00 2002-04-17 22:55:51.940 107 15667.02 551.40 57081.44 88888.00 2002-04-17 22:55:52.940 107 15666.76 551.52 57082.18 88888.00 2002-04-17 22:55:53.940 107 15666.11 551.77 57081.32 88888.00 2002-04-17 22:55:54.940 107 15666.76 550.90 57081.69 88888.00 2002-04-17 22:55:55.940 107 15667.28 550.65 57081.07 88888.00 2002-04-17 22:55:56.940 107 15667.02 551.64 57081.32 88888.00 2002-04-17 22:55:57.940 107 15666.89 552.14 57080.83 88888.00 2002-04-17 22:55:58.940 107 15667.15 551.52 57081.69 88888.00 2002-04-17 22:55:59.940 107 15667.41 551.40 57080.83 88888.00 2002-04-17 22:56:00.940 107 15667.80 551.52 57081.07 88888.00 2002-04-17 22:56:01.940 107 15667.80 551.15 57080.83 88888.00 2002-04-17 22:56:02.940 107 15667.67 551.64 57081.07 88888.00 2002-04-17 22:56:03.940 107 15668.32 551.89 57081.07 88888.00 2002-04-17 22:56:04.940 107 15668.45 551.64 57080.95 88888.00 2002-04-17 22:56:05.940 107 15668.58 551.40 57081.20 88888.00 2002-04-17 22:56:06.940 107 15668.45 552.14 57080.71 88888.00 2002-04-17 22:56:07.940 107 15669.49 552.51 57080.83 88888.00 2002-04-17 22:56:08.940 107 15669.23 552.64 57081.32 88888.00 2002-04-17 22:56:09.940 107 15669.62 552.76 57080.95 88888.00 2002-04-17 22:56:10.940 107 15669.36 552.88 57080.95 88888.00 2002-04-17 22:56:11.940 107 15669.23 552.51 57082.05 88888.00 2002-04-17 22:56:12.940 107 15670.01 554.00 57081.07 88888.00 2002-04-17 22:56:13.940 107 15669.49 553.25 57080.59 88888.00 2002-04-17 22:56:14.940 107 15668.97 554.25 57081.20 88888.00 2002-04-17 22:56:15.940 107 15669.36 553.75 57081.20 88888.00 2002-04-17 22:56:16.940 107 15669.23 554.62 57081.07 88888.00 2002-04-17 22:56:17.940 107 15669.75 554.12 57080.95 88888.00 2002-04-17 22:56:18.940 107 15669.36 555.11 57080.95 88888.00 2002-04-17 22:56:19.940 107 15669.36 554.49 57080.59 88888.00 2002-04-17 22:56:20.940 107 15669.62 554.99 57080.83 88888.00 2002-04-17 22:56:21.940 107 15669.62 554.74 57081.20 88888.00 2002-04-17 22:56:22.940 107 15669.36 554.99 57081.07 88888.00 2002-04-17 22:56:23.940 107 15669.88 555.11 57080.46 88888.00 2002-04-17 22:56:24.940 107 15669.62 554.87 57081.44 88888.00 2002-04-17 22:56:25.940 107 15670.27 554.74 57081.07 88888.00 2002-04-17 22:56:26.940 107 15669.36 554.74 57080.46 88888.00 2002-04-17 22:56:27.940 107 15669.36 555.36 57080.95 88888.00 2002-04-17 22:56:28.940 107 15669.49 554.62 57081.07 88888.00 2002-04-17 22:56:29.940 107 15669.75 554.49 57080.83 88888.00 2002-04-17 22:56:30.940 107 15670.01 554.37 57080.83 88888.00 2002-04-17 22:56:31.940 107 15670.40 554.74 57081.32 88888.00 2002-04-17 22:56:32.940 107 15669.88 554.12 57080.46 88888.00 2002-04-17 22:56:33.940 107 15669.88 553.87 57080.83 88888.00 2002-04-17 22:56:34.940 107 15670.53 554.25 57081.20 88888.00 2002-04-17 22:56:35.940 107 15671.31 553.01 57080.59 88888.00 2002-04-17 22:56:36.940 107 15670.53 554.37 57080.59 88888.00 2002-04-17 22:56:37.940 107 15671.44 553.87 57080.83 88888.00 2002-04-17 22:56:38.940 107 15671.70 554.00 57081.32 88888.00 2002-04-17 22:56:39.940 107 15671.31 553.87 57081.32 88888.00 2002-04-17 22:56:40.940 107 15670.92 553.25 57081.07 88888.00 2002-04-17 22:56:41.940 107 15671.05 553.75 57080.71 88888.00 2002-04-17 22:56:42.940 107 15671.31 554.25 57080.71 88888.00 2002-04-17 22:56:43.940 107 15671.31 553.38 57081.32 88888.00 2002-04-17 22:56:44.940 107 15670.92 554.12 57080.83 88888.00 2002-04-17 22:56:45.940 107 15671.31 553.63 57080.71 88888.00 2002-04-17 22:56:46.940 107 15670.79 553.50 57081.57 88888.00 2002-04-17 22:56:47.940 107 15670.27 554.00 57081.44 88888.00 2002-04-17 22:56:48.940 107 15670.53 553.25 57080.71 88888.00 2002-04-17 22:56:49.940 107 15669.88 553.01 57081.44 88888.00 2002-04-17 22:56:50.940 107 15671.05 554.00 57081.44 88888.00 2002-04-17 22:56:51.940 107 15670.66 553.87 57081.20 88888.00 2002-04-17 22:56:52.940 107 15670.79 553.75 57081.20 88888.00 2002-04-17 22:56:53.940 107 15670.14 553.50 57081.32 88888.00 2002-04-17 22:56:54.940 107 15670.27 553.63 57081.20 88888.00 2002-04-17 22:56:55.940 107 15670.27 553.75 57081.57 88888.00 2002-04-17 22:56:56.940 107 15670.27 553.63 57080.95 88888.00 2002-04-17 22:56:57.940 107 15669.88 554.12 57081.07 88888.00 2002-04-17 22:56:58.940 107 15670.14 553.87 57080.95 88888.00 2002-04-17 22:56:59.940 107 15669.62 553.50 57081.20 88888.00 2002-04-17 22:57:00.940 107 15670.27 553.87 57081.69 88888.00 2002-04-17 22:57:01.940 107 15669.75 554.37 57081.07 88888.00 2002-04-17 22:57:02.940 107 15669.62 552.76 57082.42 88888.00 2002-04-17 22:57:03.940 107 15669.23 553.75 57081.44 88888.00 2002-04-17 22:57:04.940 107 15669.49 554.00 57081.44 88888.00 2002-04-17 22:57:05.940 107 15668.84 553.50 57081.07 88888.00 2002-04-17 22:57:06.940 107 15668.84 553.13 57080.71 88888.00 2002-04-17 22:57:07.940 107 15668.97 553.13 57081.07 88888.00 2002-04-17 22:57:08.940 107 15669.10 553.25 57081.20 88888.00 2002-04-17 22:57:09.940 107 15669.36 552.88 57081.20 88888.00 2002-04-17 22:57:10.940 107 15668.19 553.50 57081.07 88888.00 2002-04-17 22:57:11.940 107 15668.19 553.01 57081.57 88888.00 2002-04-17 22:57:12.940 107 15668.58 553.38 57081.44 88888.00 2002-04-17 22:57:13.940 107 15668.45 553.38 57080.46 88888.00 2002-04-17 22:57:14.940 107 15668.19 553.25 57081.93 88888.00 2002-04-17 22:57:15.940 107 15668.32 553.38 57080.46 88888.00 2002-04-17 22:57:16.940 107 15667.28 552.88 57081.20 88888.00 2002-04-17 22:57:17.940 107 15668.06 553.75 57080.71 88888.00 2002-04-17 22:57:18.940 107 15667.02 552.76 57081.07 88888.00 2002-04-17 22:57:19.940 107 15666.89 553.63 57080.95 88888.00 2002-04-17 22:57:20.940 107 15666.89 552.76 57080.34 88888.00 2002-04-17 22:57:21.940 107 15666.63 553.13 57080.59 88888.00 2002-04-17 22:57:22.940 107 15666.50 553.01 57081.44 88888.00 2002-04-17 22:57:23.940 107 15666.37 553.38 57080.95 88888.00 2002-04-17 22:57:24.940 107 15667.54 553.50 57080.46 88888.00 2002-04-17 22:57:25.940 107 15666.76 553.25 57080.83 88888.00 2002-04-17 22:57:26.940 107 15666.89 552.64 57081.07 88888.00 2002-04-17 22:57:27.940 107 15666.89 552.88 57080.22 88888.00 2002-04-17 22:57:28.940 107 15665.98 552.51 57081.07 88888.00 2002-04-17 22:57:29.940 107 15666.76 552.64 57081.32 88888.00 2002-04-17 22:57:30.940 107 15666.89 552.26 57081.07 88888.00 2002-04-17 22:57:31.940 107 15667.54 552.26 57080.95 88888.00 2002-04-17 22:57:32.940 107 15666.11 552.88 57081.20 88888.00 2002-04-17 22:57:33.940 107 15666.37 552.26 57080.46 88888.00 2002-04-17 22:57:34.940 107 15666.24 552.14 57080.71 88888.00 2002-04-17 22:57:35.940 107 15666.37 552.14 57080.59 88888.00 2002-04-17 22:57:36.940 107 15665.59 552.26 57080.83 88888.00 2002-04-17 22:57:37.940 107 15666.24 552.14 57080.83 88888.00 2002-04-17 22:57:38.940 107 15666.76 552.02 57080.59 88888.00 2002-04-17 22:57:39.940 107 15666.37 552.64 57080.95 88888.00 2002-04-17 22:57:40.940 107 15666.24 552.51 57081.07 88888.00 2002-04-17 22:57:41.940 107 15665.46 552.64 57080.59 88888.00 2002-04-17 22:57:42.940 107 15665.59 553.25 57081.07 88888.00 2002-04-17 22:57:43.940 107 15666.11 553.38 57080.46 88888.00 2002-04-17 22:57:44.940 107 15664.69 552.88 57080.95 88888.00 2002-04-17 22:57:45.940 107 15665.98 553.50 57080.95 88888.00 2002-04-17 22:57:46.940 107 15666.24 552.64 57081.20 88888.00 2002-04-17 22:57:47.940 107 15665.21 553.38 57080.46 88888.00 2002-04-17 22:57:48.940 107 15665.85 553.87 57080.71 88888.00 2002-04-17 22:57:49.940 107 15664.95 553.75 57080.59 88888.00 2002-04-17 22:57:50.940 107 15665.21 553.63 57080.34 88888.00 2002-04-17 22:57:51.940 107 15665.72 553.50 57080.46 88888.00 2002-04-17 22:57:52.940 107 15665.21 553.38 57080.83 88888.00 2002-04-17 22:57:53.940 107 15665.46 553.25 57080.22 88888.00 2002-04-17 22:57:54.940 107 15665.59 554.62 57080.10 88888.00 2002-04-17 22:57:55.940 107 15665.98 554.25 57080.46 88888.00 2002-04-17 22:57:56.940 107 15666.11 554.37 57079.98 88888.00 2002-04-17 22:57:57.940 107 15665.72 553.87 57080.22 88888.00 2002-04-17 22:57:58.940 107 15665.46 554.12 57079.98 88888.00 2002-04-17 22:57:59.940 107 15666.76 554.49 57080.46 88888.00 2002-04-17 22:58:00.940 107 15666.24 553.50 57080.10 88888.00 2002-04-17 22:58:01.940 107 15666.89 553.38 57079.98 88888.00 2002-04-17 22:58:02.940 107 15667.28 553.63 57080.22 88888.00 2002-04-17 22:58:03.940 107 15666.76 553.63 57079.61 88888.00 2002-04-17 22:58:04.940 107 15666.76 553.63 57079.98 88888.00 2002-04-17 22:58:05.940 107 15667.28 553.38 57079.73 88888.00 2002-04-17 22:58:06.940 107 15667.54 552.88 57080.34 88888.00 2002-04-17 22:58:07.940 107 15667.54 552.64 57080.22 88888.00 2002-04-17 22:58:08.940 107 15667.67 552.88 57080.10 88888.00 2002-04-17 22:58:09.940 107 15667.67 552.88 57080.10 88888.00 2002-04-17 22:58:10.940 107 15667.80 552.51 57079.73 88888.00 2002-04-17 22:58:11.940 107 15668.06 552.64 57079.73 88888.00 2002-04-17 22:58:12.940 107 15668.06 553.01 57080.10 88888.00 2002-04-17 22:58:13.940 107 15667.54 553.01 57080.22 88888.00 2002-04-17 22:58:14.940 107 15667.41 552.76 57079.98 88888.00 2002-04-17 22:58:15.940 107 15668.45 552.51 57079.49 88888.00 2002-04-17 22:58:16.940 107 15667.54 551.89 57079.49 88888.00 2002-04-17 22:58:17.940 107 15667.15 552.02 57079.98 88888.00 2002-04-17 22:58:18.940 107 15667.54 552.26 57079.73 88888.00 2002-04-17 22:58:19.940 107 15667.02 552.51 57080.10 88888.00 2002-04-17 22:58:20.940 107 15667.02 552.02 57080.46 88888.00 2002-04-17 22:58:21.940 107 15667.28 552.39 57079.73 88888.00 2002-04-17 22:58:22.940 107 15666.76 551.15 57080.22 88888.00 2002-04-17 22:58:23.940 107 15666.50 551.27 57079.73 88888.00 2002-04-17 22:58:24.940 107 15667.93 551.27 57080.10 88888.00 2002-04-17 22:58:25.940 107 15667.15 551.40 57079.73 88888.00 2002-04-17 22:58:26.940 107 15667.67 551.64 57079.73 88888.00 2002-04-17 22:58:27.940 107 15666.76 551.77 57080.10 88888.00 2002-04-17 22:58:28.940 107 15668.32 551.15 57079.73 88888.00 2002-04-17 22:58:29.940 107 15667.80 550.90 57080.22 88888.00 2002-04-17 22:58:30.940 107 15667.15 551.64 57079.24 88888.00 2002-04-17 22:58:31.940 107 15667.54 551.77 57079.98 88888.00 2002-04-17 22:58:32.940 107 15667.93 550.90 57079.49 88888.00 2002-04-17 22:58:33.940 107 15668.84 551.52 57079.49 88888.00 2002-04-17 22:58:34.940 107 15668.45 551.27 57079.73 88888.00 2002-04-17 22:58:35.940 107 15670.14 552.14 57079.85 88888.00 2002-04-17 22:58:36.940 107 15669.62 551.64 57080.10 88888.00 2002-04-17 22:58:37.940 107 15669.62 551.89 57080.34 88888.00 2002-04-17 22:58:38.940 107 15669.49 551.15 57079.98 88888.00 2002-04-17 22:58:39.940 107 15670.66 551.52 57080.46 88888.00 2002-04-17 22:58:40.940 107 15670.66 552.02 57079.85 88888.00 2002-04-17 22:58:41.940 107 15671.05 551.40 57079.49 88888.00 2002-04-17 22:58:42.940 107 15671.44 552.02 57080.10 88888.00 2002-04-17 22:58:43.940 107 15671.70 551.77 57080.10 88888.00 2002-04-17 22:58:44.940 107 15671.57 552.14 57079.98 88888.00 2002-04-17 22:58:45.940 107 15672.09 552.39 57079.85 88888.00 2002-04-17 22:58:46.940 107 15672.35 552.02 57080.46 88888.00 2002-04-17 22:58:47.940 107 15672.48 552.39 57080.95 88888.00 2002-04-17 22:58:48.940 107 15672.74 552.64 57080.59 88888.00 2002-04-17 22:58:49.940 107 15673.13 553.25 57080.71 88888.00 2002-04-17 22:58:50.940 107 15672.48 552.51 57080.71 88888.00 2002-04-17 22:58:51.940 107 15674.30 553.38 57080.10 88888.00 2002-04-17 22:58:52.940 107 15673.52 553.13 57080.83 88888.00 2002-04-17 22:58:53.940 107 15674.04 552.39 57081.07 88888.00 2002-04-17 22:58:54.940 107 15673.78 553.25 57080.95 88888.00 2002-04-17 22:58:55.940 107 15673.26 553.01 57080.59 88888.00 2002-04-17 22:58:56.940 107 15673.78 553.75 57080.71 88888.00 2002-04-17 22:58:57.940 107 15674.30 553.38 57081.32 88888.00 2002-04-17 22:58:58.940 107 15674.56 553.01 57081.32 88888.00 2002-04-17 22:58:59.940 107 15674.82 552.76 57081.57 88888.00 2002-04-17 22:59:00.940 107 15674.95 553.01 57080.83 88888.00 2002-04-17 22:59:01.940 107 15674.95 552.51 57081.07 88888.00 2002-04-17 22:59:02.940 107 15675.21 553.50 57081.32 88888.00 2002-04-17 22:59:03.940 107 15676.25 553.63 57080.59 88888.00 2002-04-17 22:59:04.940 107 15676.64 553.13 57081.81 88888.00 2002-04-17 22:59:05.940 107 15676.77 553.25 57082.05 88888.00 2002-04-17 22:59:06.940 107 15677.81 553.87 57081.93 88888.00 2002-04-17 22:59:07.940 107 15677.94 553.25 57081.69 88888.00 2002-04-17 22:59:08.940 107 15678.46 554.00 57081.93 88888.00 2002-04-17 22:59:09.940 107 15678.20 553.50 57081.93 88888.00 2002-04-17 22:59:10.940 107 15678.33 553.63 57081.81 88888.00 2002-04-17 22:59:11.940 107 15678.72 554.12 57082.30 88888.00 2002-04-17 22:59:12.940 107 15679.63 553.13 57081.69 88888.00 2002-04-17 22:59:13.940 107 15679.11 554.00 57082.42 88888.00 2002-04-17 22:59:14.940 107 15679.24 553.87 57082.05 88888.00 2002-04-17 22:59:15.940 107 15679.11 553.25 57082.42 88888.00 2002-04-17 22:59:16.940 107 15679.24 553.13 57082.66 88888.00 2002-04-17 22:59:17.940 107 15679.50 553.63 57081.93 88888.00 2002-04-17 22:59:18.940 107 15679.50 553.63 57082.91 88888.00 2002-04-17 22:59:19.940 107 15680.02 553.38 57082.05 88888.00 2002-04-17 22:59:20.940 107 15679.63 552.76 57082.18 88888.00 2002-04-17 22:59:21.940 107 15679.63 553.13 57082.54 88888.00 2002-04-17 22:59:22.940 107 15679.89 553.38 57082.42 88888.00 2002-04-17 22:59:23.940 107 15679.63 552.88 57082.66 88888.00 2002-04-17 22:59:24.940 107 15679.63 553.75 57083.28 88888.00 2002-04-17 22:59:25.940 107 15680.15 552.51 57082.79 88888.00 2002-04-17 22:59:26.940 107 15680.67 553.13 57083.40 88888.00 2002-04-17 22:59:27.940 107 15679.50 553.25 57083.03 88888.00 2002-04-17 22:59:28.940 107 15680.02 552.02 57083.64 88888.00 2002-04-17 22:59:29.940 107 15679.89 551.77 57083.52 88888.00 2002-04-17 22:59:30.940 107 15680.28 552.76 57083.03 88888.00 2002-04-17 22:59:31.940 107 15680.93 552.14 57083.40 88888.00 2002-04-17 22:59:32.940 107 15681.06 552.64 57083.16 88888.00 2002-04-17 22:59:33.940 107 15681.06 552.14 57083.16 88888.00 2002-04-17 22:59:34.940 107 15682.10 551.89 57082.66 88888.00 2002-04-17 22:59:35.940 107 15681.58 552.64 57083.64 88888.00 2002-04-17 22:59:36.940 107 15681.45 552.14 57083.28 88888.00 2002-04-17 22:59:37.940 107 15682.36 552.39 57083.40 88888.00 2002-04-17 22:59:38.940 107 15682.23 552.51 57083.40 88888.00 2002-04-17 22:59:39.940 107 15682.62 552.02 57083.28 88888.00 2002-04-17 22:59:40.940 107 15682.88 552.26 57082.91 88888.00 2002-04-17 22:59:41.940 107 15683.00 552.64 57083.28 88888.00 2002-04-17 22:59:42.940 107 15683.39 552.39 57082.91 88888.00 2002-04-17 22:59:43.940 107 15683.92 552.39 57083.77 88888.00 2002-04-17 22:59:44.940 107 15684.43 552.39 57083.40 88888.00 2002-04-17 22:59:45.940 107 15684.82 551.52 57083.40 88888.00 2002-04-17 22:59:46.940 107 15684.43 551.52 57082.66 88888.00 2002-04-17 22:59:47.940 107 15684.82 551.15 57084.01 88888.00 2002-04-17 22:59:48.940 107 15684.95 551.52 57083.64 88888.00 2002-04-17 22:59:49.940 107 15685.47 551.40 57083.40 88888.00 2002-04-17 22:59:50.940 107 15685.21 550.90 57083.64 88888.00 2002-04-17 22:59:51.940 107 15685.73 551.15 57083.40 88888.00 2002-04-17 22:59:52.940 107 15686.51 550.78 57084.50 88888.00 2002-04-17 22:59:53.940 107 15685.60 551.15 57083.77 88888.00 2002-04-17 22:59:54.940 107 15685.86 550.65 57083.28 88888.00 2002-04-17 22:59:55.940 107 15685.34 551.15 57084.25 88888.00 2002-04-17 22:59:56.940 107 15685.73 551.40 57084.01 88888.00 2002-04-17 23:00:00.940 107 15685.34 550.28 57084.74 88888.00 2002-04-17 23:00:01.940 107 15684.82 550.28 57084.62 88888.00 2002-04-17 23:00:02.940 107 15684.43 551.03 57084.25 88888.00 2002-04-17 23:00:03.940 107 15683.92 550.53 57084.38 88888.00 2002-04-17 23:00:04.940 107 15683.79 549.79 57084.01 88888.00 2002-04-17 23:00:05.940 107 15684.04 550.53 57084.38 88888.00 2002-04-17 23:00:06.940 107 15682.62 550.78 57084.62 88888.00 2002-04-17 23:00:07.940 107 15682.88 549.42 57084.25 88888.00 2002-04-17 23:00:08.940 107 15682.49 549.91 57084.38 88888.00 2002-04-17 23:00:09.940 107 15682.36 550.28 57084.38 88888.00 2002-04-17 23:00:10.940 107 15682.36 549.79 57084.13 88888.00 2002-04-17 23:00:11.940 107 15681.84 550.16 57084.38 88888.00 2002-04-17 23:00:12.940 107 15682.10 549.66 57084.87 88888.00 2002-04-17 23:00:13.940 107 15681.97 549.42 57084.25 88888.00 2002-04-17 23:00:14.940 107 15681.84 549.54 57084.62 88888.00 2002-04-17 23:00:15.940 107 15681.97 549.79 57084.62 88888.00 2002-04-17 23:00:16.940 107 15681.71 549.54 57084.50 88888.00 2002-04-17 23:00:17.940 107 15681.84 549.66 57084.38 88888.00 2002-04-17 23:00:18.940 107 15682.36 550.28 57084.74 88888.00 2002-04-17 23:00:19.940 107 15682.10 549.29 57084.74 88888.00 2002-04-17 23:00:20.940 107 15681.97 548.67 57084.38 88888.00 2002-04-17 23:00:21.940 107 15682.49 548.42 57085.36 88888.00 2002-04-17 23:00:22.940 107 15682.49 548.67 57084.99 88888.00 2002-04-17 23:00:23.940 107 15682.36 548.55 57084.74 88888.00 2002-04-17 23:00:24.940 107 15682.75 548.67 57084.99 88888.00 2002-04-17 23:00:25.940 107 15682.88 548.18 57085.11 88888.00 2002-04-17 23:00:26.940 107 15683.00 548.67 57084.87 88888.00 2002-04-17 23:00:27.940 107 15683.13 548.92 57084.99 88888.00 2002-04-17 23:00:28.940 107 15683.79 548.30 57084.25 88888.00 2002-04-17 23:00:29.940 107 15683.53 548.55 57084.74 88888.00 2002-04-17 23:00:30.940 107 15683.79 548.55 57084.74 88888.00 2002-04-17 23:00:31.940 107 15683.26 549.04 57084.99 88888.00 2002-04-17 23:00:32.940 107 15683.92 549.54 57085.36 88888.00 2002-04-17 23:00:33.940 107 15683.66 549.17 57084.50 88888.00 2002-04-17 23:00:34.940 107 15683.79 548.80 57084.87 88888.00 2002-04-17 23:00:35.940 107 15683.39 548.67 57084.62 88888.00 2002-04-17 23:00:36.940 107 15683.39 548.92 57084.50 88888.00 2002-04-17 23:00:37.940 107 15682.62 549.54 57085.36 88888.00 2002-04-17 23:00:38.940 107 15682.62 549.04 57085.48 88888.00 2002-04-17 23:00:39.940 107 15682.10 549.42 57084.99 88888.00 2002-04-17 23:00:40.940 107 15681.32 549.42 57084.87 88888.00 2002-04-17 23:00:41.940 107 15681.19 549.04 57085.72 88888.00 2002-04-17 23:00:42.940 107 15681.19 548.67 57085.72 88888.00 2002-04-17 23:00:43.940 107 15681.19 549.04 57085.36 88888.00 2002-04-17 23:00:44.940 107 15680.28 549.91 57085.60 88888.00 2002-04-17 23:00:45.940 107 15680.80 549.91 57085.60 88888.00 2002-04-17 23:00:46.940 107 15680.54 549.17 57085.96 88888.00 2002-04-17 23:00:47.940 107 15679.76 548.80 57085.72 88888.00 2002-04-17 23:00:48.940 107 15679.89 549.29 57085.36 88888.00 2002-04-17 23:00:49.940 107 15678.59 548.67 57085.84 88888.00 2002-04-17 23:00:50.940 107 15679.37 548.42 57085.96 88888.00 2002-04-17 23:00:51.940 107 15678.46 548.42 57086.21 88888.00 2002-04-17 23:00:52.940 107 15677.81 548.67 57085.84 88888.00 2002-04-17 23:00:53.940 107 15677.55 549.17 57085.48 88888.00 2002-04-17 23:00:54.940 107 15677.81 549.04 57085.84 88888.00 2002-04-17 23:00:55.940 107 15676.90 548.67 57085.36 88888.00 2002-04-17 23:00:56.940 107 15677.42 549.17 57085.48 88888.00 2002-04-17 23:00:57.940 107 15676.64 549.17 57085.96 88888.00 2002-04-17 23:00:58.940 107 15676.64 548.80 57085.11 88888.00 2002-04-17 23:00:59.940 107 15676.90 549.29 57085.72 88888.00 2002-04-17 23:01:00.940 107 15675.86 549.42 57085.96 88888.00 2002-04-17 23:01:01.940 107 15675.21 549.17 57085.84 88888.00 2002-04-17 23:01:02.940 107 15675.21 548.55 57085.48 88888.00 2002-04-17 23:01:03.940 107 15674.95 548.67 57085.60 88888.00 2002-04-17 23:01:04.940 107 15675.47 548.80 57085.48 88888.00 2002-04-17 23:01:05.940 107 15674.82 549.04 57085.72 88888.00 2002-04-17 23:01:06.940 107 15674.69 548.92 57085.72 88888.00 2002-04-17 23:01:07.940 107 15674.17 548.42 57085.72 88888.00 2002-04-17 23:01:08.940 107 15674.82 548.18 57085.60 88888.00 2002-04-17 23:01:09.940 107 15674.17 549.04 57084.74 88888.00 2002-04-17 23:01:10.940 107 15673.91 549.17 57085.11 88888.00 2002-04-17 23:01:11.940 107 15673.78 548.92 57085.11 88888.00 2002-04-17 23:01:12.940 107 15673.91 549.54 57085.23 88888.00 2002-04-17 23:01:13.940 107 15673.39 549.04 57085.23 88888.00 2002-04-17 23:01:14.940 107 15673.65 550.03 57085.36 88888.00 2002-04-17 23:01:15.940 107 15673.13 549.17 57085.48 88888.00 2002-04-17 23:01:16.940 107 15673.39 549.29 57084.87 88888.00 2002-04-17 23:01:17.940 107 15673.13 549.66 57085.48 88888.00 2002-04-17 23:01:18.940 107 15673.39 549.79 57085.84 88888.00 2002-04-17 23:01:19.940 107 15673.26 550.28 57085.48 88888.00 2002-04-17 23:01:20.940 107 15673.26 549.42 57086.33 88888.00 2002-04-17 23:01:21.940 107 15673.00 550.03 57085.36 88888.00 2002-04-17 23:01:22.940 107 15673.00 549.79 57085.48 88888.00 2002-04-17 23:01:23.940 107 15672.35 550.03 57085.72 88888.00 2002-04-17 23:01:24.940 107 15672.74 549.79 57085.96 88888.00 2002-04-17 23:01:25.940 107 15672.48 549.54 57085.84 88888.00 2002-04-17 23:01:26.940 107 15672.74 549.91 57085.48 88888.00 2002-04-17 23:01:27.940 107 15671.96 549.04 57085.72 88888.00 2002-04-17 23:01:28.940 107 15672.35 549.17 57086.46 88888.00 2002-04-17 23:01:29.940 107 15672.09 549.79 57085.48 88888.00 2002-04-17 23:01:30.940 107 15672.09 549.42 57086.33 88888.00 2002-04-17 23:01:31.940 107 15671.70 549.17 57086.09 88888.00 2002-04-17 23:01:32.940 107 15671.70 549.42 57085.84 88888.00 2002-04-17 23:01:33.940 107 15672.35 549.42 57086.58 88888.00 2002-04-17 23:01:34.940 107 15672.09 548.80 57086.33 88888.00 2002-04-17 23:01:35.940 107 15671.83 549.29 57086.46 88888.00 2002-04-17 23:01:36.940 107 15671.83 549.04 57086.33 88888.00 2002-04-17 23:01:37.940 107 15671.57 548.30 57086.21 88888.00 2002-04-17 23:01:38.940 107 15671.70 548.42 57085.96 88888.00 2002-04-17 23:01:39.940 107 15671.96 548.30 57086.58 88888.00 2002-04-17 23:01:40.940 107 15671.70 548.67 57086.58 88888.00 2002-04-17 23:01:41.940 107 15671.57 547.43 57086.58 88888.00 2002-04-17 23:01:42.940 107 15671.57 546.94 57086.09 88888.00 2002-04-17 23:01:43.940 107 15670.92 547.81 57086.82 88888.00 2002-04-17 23:01:44.940 107 15671.83 546.69 57086.21 88888.00 2002-04-17 23:01:45.940 107 15671.83 547.43 57086.33 88888.00 2002-04-17 23:01:46.940 107 15671.44 546.94 57086.58 88888.00 2002-04-17 23:01:47.940 107 15671.96 547.68 57086.33 88888.00 2002-04-17 23:01:48.940 107 15671.31 547.06 57086.46 88888.00 2002-04-17 23:01:49.940 107 15671.05 546.32 57087.07 88888.00 2002-04-17 23:01:50.940 107 15670.92 546.20 57087.07 88888.00 2002-04-17 23:01:51.940 107 15671.31 545.95 57086.33 88888.00 2002-04-17 23:01:52.940 107 15671.18 545.58 57087.31 88888.00 2002-04-17 23:01:53.940 107 15671.18 545.70 57087.43 88888.00 2002-04-17 23:01:54.940 107 15671.05 545.45 57086.58 88888.00 2002-04-17 23:01:55.940 107 15671.57 544.96 57086.33 88888.00 2002-04-17 23:01:56.940 107 15671.31 545.82 57087.07 88888.00 2002-04-17 23:01:57.940 107 15670.79 545.08 57087.43 88888.00 2002-04-17 23:01:58.940 107 15671.18 544.59 57086.21 88888.00 2002-04-17 23:01:59.940 107 15671.05 544.96 57086.82 88888.00 2002-04-17 23:02:00.940 107 15670.27 544.71 57086.95 88888.00 2002-04-17 23:02:01.940 107 15671.44 544.21 57087.55 88888.00 2002-04-17 23:02:02.940 107 15671.31 544.34 57086.58 88888.00 2002-04-17 23:02:03.940 107 15671.31 544.46 57087.31 88888.00 2002-04-17 23:02:04.940 107 15671.70 544.21 57087.07 88888.00 2002-04-17 23:02:05.940 107 15671.57 544.09 57087.55 88888.00 2002-04-17 23:02:06.940 107 15671.70 544.21 57087.07 88888.00 2002-04-17 23:02:07.940 107 15672.09 543.59 57087.43 88888.00 2002-04-17 23:02:08.940 107 15671.44 543.97 57087.19 88888.00 2002-04-17 23:02:09.940 107 15671.96 543.59 57087.31 88888.00 2002-04-17 23:02:10.940 107 15671.70 543.35 57087.68 88888.00 2002-04-17 23:02:11.940 107 15671.83 543.72 57087.19 88888.00 2002-04-17 23:02:12.940 107 15671.83 543.59 57087.31 88888.00 2002-04-17 23:02:13.940 107 15671.44 543.47 57087.92 88888.00 2002-04-17 23:02:14.940 107 15671.96 543.84 57087.31 88888.00 2002-04-17 23:02:15.940 107 15671.83 543.84 57087.43 88888.00 2002-04-17 23:02:16.940 107 15671.96 544.34 57087.31 88888.00 2002-04-17 23:02:17.940 107 15671.70 544.34 57087.31 88888.00 2002-04-17 23:02:18.940 107 15672.22 545.08 57087.19 88888.00 2002-04-17 23:02:19.940 107 15672.09 544.46 57087.55 88888.00 2002-04-17 23:02:20.940 107 15672.09 544.71 57086.82 88888.00 2002-04-17 23:02:21.940 107 15672.48 545.33 57086.95 88888.00 2002-04-17 23:02:22.940 107 15672.22 544.83 57087.80 88888.00 2002-04-17 23:02:23.940 107 15672.35 545.58 57087.07 88888.00 2002-04-17 23:02:24.940 107 15672.48 545.82 57087.43 88888.00 2002-04-17 23:02:25.940 107 15672.48 546.69 57087.43 88888.00 2002-04-17 23:02:26.940 107 15672.22 546.32 57087.92 88888.00 2002-04-17 23:02:27.940 107 15673.00 546.32 57087.68 88888.00 2002-04-17 23:02:28.940 107 15673.00 546.57 57087.68 88888.00 2002-04-17 23:02:29.940 107 15672.22 547.19 57087.19 88888.00 2002-04-17 23:02:30.940 107 15672.09 546.57 57086.95 88888.00 2002-04-17 23:02:31.940 107 15672.35 547.06 57087.55 88888.00 2002-04-17 23:02:32.940 107 15672.61 546.94 57087.43 88888.00 2002-04-17 23:02:33.940 107 15672.09 546.94 57087.43 88888.00 2002-04-17 23:02:34.940 107 15671.70 546.69 57087.68 88888.00 2002-04-17 23:02:35.940 107 15672.61 547.19 57087.07 88888.00 2002-04-17 23:02:36.940 107 15672.87 547.31 57086.95 88888.00 2002-04-17 23:02:37.940 107 15673.26 547.56 57088.05 88888.00 2002-04-17 23:02:38.940 107 15673.65 546.94 57087.43 88888.00 2002-04-17 23:02:39.940 107 15673.13 546.81 57087.80 88888.00 2002-04-17 23:02:40.940 107 15673.39 547.43 57087.55 88888.00 2002-04-17 23:02:41.940 107 15673.13 546.81 57088.29 88888.00 2002-04-17 23:02:42.940 107 15673.78 547.19 57087.92 88888.00 2002-04-17 23:02:43.940 107 15673.78 547.19 57087.19 88888.00 2002-04-17 23:02:44.940 107 15673.13 547.31 57088.17 88888.00 2002-04-17 23:02:45.940 107 15673.52 546.44 57088.05 88888.00 2002-04-17 23:02:46.940 107 15672.74 547.56 57088.05 88888.00 2002-04-17 23:02:47.940 107 15673.52 547.68 57088.41 88888.00 2002-04-17 23:02:48.940 107 15672.48 547.81 57088.05 88888.00 2002-04-17 23:02:49.940 107 15672.87 548.18 57087.92 88888.00 2002-04-17 23:02:50.940 107 15672.48 548.55 57087.92 88888.00 2002-04-17 23:02:51.940 107 15671.57 547.93 57087.92 88888.00 2002-04-17 23:02:52.940 107 15671.96 548.55 57088.41 88888.00 2002-04-17 23:02:53.940 107 15671.31 548.05 57088.17 88888.00 2002-04-17 23:02:54.940 107 15671.31 549.42 57087.92 88888.00 2002-04-17 23:02:55.940 107 15671.70 549.17 57087.31 88888.00 2002-04-17 23:02:56.940 107 15671.57 548.80 57088.05 88888.00 2002-04-17 23:02:57.940 107 15671.05 549.04 57088.41 88888.00 2002-04-17 23:02:58.940 107 15671.18 549.17 57088.17 88888.00 2002-04-17 23:02:59.940 107 15671.05 548.92 57088.29 88888.00 2002-04-17 23:03:00.940 107 15670.66 549.66 57088.17 88888.00 2002-04-17 23:03:01.940 107 15671.57 549.42 57088.29 88888.00 2002-04-17 23:03:02.940 107 15671.57 550.16 57088.17 88888.00 2002-04-17 23:03:03.940 107 15671.83 549.04 57088.41 88888.00 2002-04-17 23:03:04.940 107 15672.35 550.28 57088.78 88888.00 2002-04-17 23:03:05.940 107 15671.57 549.54 57088.29 88888.00 2002-04-17 23:03:06.940 107 15672.74 549.54 57088.05 88888.00 2002-04-17 23:03:07.940 107 15672.48 550.28 57088.66 88888.00 2002-04-17 23:03:08.940 107 15673.00 550.28 57088.66 88888.00 2002-04-17 23:03:09.940 107 15673.13 549.79 57088.66 88888.00 2002-04-17 23:03:10.940 107 15673.39 550.53 57088.29 88888.00 2002-04-17 23:03:11.940 107 15673.52 549.91 57090.12 88888.00 2002-04-17 23:03:12.940 107 15673.65 550.53 57089.02 88888.00 2002-04-17 23:03:13.940 107 15674.04 551.03 57089.14 88888.00 2002-04-17 23:03:14.940 107 15674.17 550.65 57089.39 88888.00 2002-04-17 23:03:15.940 107 15674.69 550.28 57089.27 88888.00 2002-04-17 23:03:16.940 107 15674.69 549.79 57088.54 88888.00 2002-04-17 23:03:17.940 107 15674.56 549.79 57089.76 88888.00 2002-04-17 23:03:18.940 107 15674.82 550.90 57089.63 88888.00 2002-04-17 23:03:19.940 107 15675.08 550.03 57089.63 88888.00 2002-04-17 23:03:20.940 107 15674.95 549.66 57089.51 88888.00 2002-04-17 23:03:21.940 107 15674.95 550.03 57089.39 88888.00 2002-04-17 23:03:22.940 107 15675.47 550.90 57089.39 88888.00 2002-04-17 23:03:23.940 107 15675.60 550.28 57089.63 88888.00 2002-04-17 23:03:24.940 107 15675.34 550.28 57088.66 88888.00 2002-04-17 23:03:25.940 107 15675.34 550.53 57089.02 88888.00 2002-04-17 23:03:26.940 107 15675.60 550.65 57089.02 88888.00 2002-04-17 23:03:27.940 107 15674.69 550.53 57089.27 88888.00 2002-04-17 23:03:28.940 107 15675.86 550.03 57089.27 88888.00 2002-04-17 23:03:29.940 107 15675.08 550.41 57089.51 88888.00 2002-04-17 23:03:30.940 107 15675.60 551.03 57089.51 88888.00 2002-04-17 23:03:31.940 107 15675.08 551.52 57089.39 88888.00 2002-04-17 23:03:32.940 107 15675.86 551.52 57089.39 88888.00 2002-04-17 23:03:33.940 107 15675.99 551.40 57089.27 88888.00 2002-04-17 23:03:34.940 107 15676.12 552.02 57089.76 88888.00 2002-04-17 23:03:35.940 107 15675.47 552.02 57089.14 88888.00 2002-04-17 23:03:36.940 107 15675.73 551.40 57089.51 88888.00 2002-04-17 23:03:37.940 107 15675.60 552.02 57089.14 88888.00 2002-04-17 23:03:38.940 107 15675.60 552.02 57089.27 88888.00 2002-04-17 23:03:39.940 107 15674.95 552.02 57088.90 88888.00 2002-04-17 23:03:40.940 107 15675.73 552.64 57089.02 88888.00 2002-04-17 23:03:41.940 107 15675.73 552.02 57089.02 88888.00 2002-04-17 23:03:42.940 107 15675.60 552.39 57089.88 88888.00 2002-04-17 23:03:43.940 107 15675.60 552.88 57089.76 88888.00 2002-04-17 23:03:44.940 107 15675.99 552.64 57088.78 88888.00 2002-04-17 23:03:45.940 107 15675.86 552.51 57089.88 88888.00 2002-04-17 23:03:46.940 107 15676.51 552.64 57089.27 88888.00 2002-04-17 23:03:47.940 107 15675.08 552.76 57088.66 88888.00 2002-04-17 23:03:48.940 107 15675.86 553.01 57088.90 88888.00 2002-04-17 23:03:49.940 107 15676.38 553.25 57089.51 88888.00 2002-04-17 23:03:50.940 107 15676.38 553.13 57089.14 88888.00 2002-04-17 23:03:51.940 107 15677.29 553.50 57088.90 88888.00 2002-04-17 23:03:52.940 107 15676.77 553.75 57088.90 88888.00 2002-04-17 23:03:53.940 107 15677.42 553.75 57088.78 88888.00 2002-04-17 23:03:54.940 107 15677.29 554.12 57089.39 88888.00 2002-04-17 23:03:55.940 107 15678.07 554.62 57089.39 88888.00 2002-04-17 23:03:56.940 107 15678.07 554.00 57089.39 88888.00 2002-04-17 23:03:57.940 107 15678.07 554.25 57088.66 88888.00 2002-04-17 23:03:58.940 107 15678.85 554.25 57089.39 88888.00 2002-04-17 23:03:59.940 107 15678.98 554.74 57089.63 88888.00 2002-04-17 23:04:00.940 107 15679.50 554.87 57089.39 88888.00 2002-04-17 23:04:01.940 107 15679.76 554.87 57089.27 88888.00 2002-04-17 23:04:02.940 107 15679.89 554.62 57089.39 88888.00 2002-04-17 23:04:03.940 107 15679.89 555.61 57089.63 88888.00 2002-04-17 23:04:04.940 107 15679.89 555.86 57089.51 88888.00 2002-04-17 23:04:05.940 107 15680.80 555.11 57089.14 88888.00 2002-04-17 23:04:06.940 107 15680.41 556.10 57088.90 88888.00 2002-04-17 23:04:07.940 107 15680.80 556.10 57089.39 88888.00 2002-04-17 23:04:08.940 107 15680.93 555.73 57088.66 88888.00 2002-04-17 23:04:09.940 107 15680.41 555.73 57088.54 88888.00 2002-04-17 23:04:10.940 107 15680.67 555.98 57089.51 88888.00 2002-04-17 23:04:11.940 107 15680.67 555.86 57089.39 88888.00 2002-04-17 23:04:12.940 107 15680.80 556.10 57089.76 88888.00 2002-04-17 23:04:13.940 107 15680.02 555.86 57089.02 88888.00 2002-04-17 23:04:14.940 107 15681.06 556.10 57089.51 88888.00 2002-04-17 23:04:15.940 107 15680.93 556.35 57090.00 88888.00 2002-04-17 23:04:16.940 107 15681.45 555.98 57089.76 88888.00 2002-04-17 23:04:17.940 107 15681.19 556.72 57089.76 88888.00 2002-04-17 23:04:18.940 107 15681.19 556.48 57089.39 88888.00 2002-04-17 23:04:19.940 107 15681.06 555.98 57089.76 88888.00 2002-04-17 23:04:20.940 107 15681.45 556.35 57090.73 88888.00 2002-04-17 23:04:21.940 107 15681.45 556.23 57090.12 88888.00 2002-04-17 23:04:22.940 107 15681.71 556.35 57090.12 88888.00 2002-04-17 23:04:23.940 107 15681.45 556.48 57090.49 88888.00 2002-04-17 23:04:24.940 107 15681.58 555.98 57089.76 88888.00 2002-04-17 23:04:25.940 107 15681.45 556.60 57090.98 88888.00 2002-04-17 23:04:26.940 107 15682.10 556.48 57090.00 88888.00 2002-04-17 23:04:27.940 107 15681.45 556.85 57090.61 88888.00 2002-04-17 23:04:28.940 107 15681.97 556.72 57090.73 88888.00 2002-04-17 23:04:29.940 107 15681.84 556.48 57090.98 88888.00 2002-04-17 23:04:30.940 107 15681.58 556.85 57090.61 88888.00 2002-04-17 23:04:31.940 107 15681.97 555.98 57091.35 88888.00 2002-04-17 23:04:32.940 107 15680.93 556.35 57090.49 88888.00 2002-04-17 23:04:33.940 107 15681.71 555.98 57090.61 88888.00 2002-04-17 23:04:34.940 107 15681.32 556.85 57090.61 88888.00 2002-04-17 23:04:35.940 107 15681.19 555.61 57091.10 88888.00 2002-04-17 23:04:36.940 107 15680.67 556.35 57090.86 88888.00 2002-04-17 23:04:37.940 107 15680.02 555.73 57090.98 88888.00 2002-04-17 23:04:38.940 107 15679.63 555.73 57090.73 88888.00 2002-04-17 23:04:39.940 107 15679.37 555.11 57091.10 88888.00 2002-04-17 23:04:40.940 107 15679.63 555.86 57090.98 88888.00 2002-04-17 23:04:41.940 107 15679.63 556.23 57091.10 88888.00 2002-04-17 23:04:42.940 107 15679.24 555.24 57090.73 88888.00 2002-04-17 23:04:43.940 107 15678.98 555.48 57091.10 88888.00 2002-04-17 23:04:44.940 107 15678.85 555.73 57090.86 88888.00 2002-04-17 23:04:45.940 107 15678.33 555.73 57091.84 88888.00 2002-04-17 23:04:46.940 107 15678.59 555.98 57091.10 88888.00 2002-04-17 23:04:47.940 107 15678.33 555.48 57090.98 88888.00 2002-04-17 23:04:48.940 107 15678.98 555.86 57091.22 88888.00 2002-04-17 23:04:49.940 107 15678.59 555.73 57090.61 88888.00 2002-04-17 23:04:50.940 107 15678.33 554.99 57091.10 88888.00 2002-04-17 23:04:51.940 107 15678.98 555.48 57090.98 88888.00 2002-04-17 23:04:52.940 107 15678.59 554.99 57091.96 88888.00 2002-04-17 23:04:53.940 107 15679.11 555.61 57090.98 88888.00 2002-04-17 23:04:54.940 107 15678.85 555.98 57091.71 88888.00 2002-04-17 23:04:55.940 107 15679.63 555.86 57090.98 88888.00 2002-04-17 23:04:56.940 107 15679.50 555.61 57091.10 88888.00 2002-04-17 23:04:57.940 107 15679.24 555.86 57090.73 88888.00 2002-04-17 23:04:58.940 107 15679.50 555.48 57091.47 88888.00 2002-04-17 23:04:59.940 107 15680.41 555.86 57090.73 88888.00 2002-04-17 23:05:00.940 107 15680.28 555.73 57090.61 88888.00 2002-04-17 23:05:01.940 107 15680.28 555.48 57091.10 88888.00 2002-04-17 23:05:02.940 107 15680.41 555.86 57090.98 88888.00 2002-04-17 23:05:03.940 107 15680.67 555.61 57091.22 88888.00 2002-04-17 23:05:04.940 107 15681.84 555.98 57091.10 88888.00 2002-04-17 23:05:05.940 107 15680.80 555.86 57091.10 88888.00 2002-04-17 23:05:06.940 107 15680.67 556.60 57091.84 88888.00 2002-04-17 23:05:07.940 107 15681.71 556.35 57090.98 88888.00 2002-04-17 23:05:08.940 107 15681.45 555.98 57091.35 88888.00 2002-04-17 23:05:09.940 107 15681.97 555.61 57091.22 88888.00 2002-04-17 23:05:10.940 107 15681.71 555.73 57091.22 88888.00 2002-04-17 23:05:11.940 107 15682.10 556.23 57090.73 88888.00 2002-04-17 23:05:12.940 107 15681.32 556.23 57091.47 88888.00 2002-04-17 23:05:13.940 107 15682.10 556.23 57091.84 88888.00 2002-04-17 23:05:14.940 107 15681.45 556.10 57091.22 88888.00 2002-04-17 23:05:15.940 107 15681.84 555.73 57091.47 88888.00 2002-04-17 23:05:16.940 107 15681.71 555.86 57091.47 88888.00 2002-04-17 23:05:17.940 107 15682.10 555.73 57091.10 88888.00 2002-04-17 23:05:18.940 107 15681.58 556.85 57091.71 88888.00 2002-04-17 23:05:19.940 107 15681.19 556.23 57091.10 88888.00 2002-04-17 23:05:20.940 107 15681.84 555.73 57091.59 88888.00 2002-04-17 23:05:21.940 107 15681.71 556.48 57091.84 88888.00 2002-04-17 23:05:22.940 107 15680.28 556.23 57091.35 88888.00 2002-04-17 23:05:23.940 107 15680.80 556.48 57091.22 88888.00 2002-04-17 23:05:24.940 107 15680.80 556.23 57090.73 88888.00 2002-04-17 23:05:25.940 107 15681.45 556.85 57090.86 88888.00 2002-04-17 23:05:26.940 107 15680.41 556.23 57091.22 88888.00 2002-04-17 23:05:27.940 107 15680.67 557.71 57091.71 88888.00 2002-04-17 23:05:28.940 107 15680.80 556.60 57091.35 88888.00 2002-04-17 23:05:29.940 107 15680.02 556.72 57091.22 88888.00 2002-04-17 23:05:30.940 107 15680.54 556.72 57090.98 88888.00 2002-04-17 23:05:31.940 107 15679.24 557.22 57091.59 88888.00 2002-04-17 23:05:32.940 107 15679.63 556.35 57091.47 88888.00 2002-04-17 23:05:33.940 107 15679.11 557.22 57091.59 88888.00 2002-04-17 23:05:34.940 107 15678.20 556.85 57091.35 88888.00 2002-04-17 23:05:35.940 107 15678.20 556.60 57091.22 88888.00 2002-04-17 23:05:36.940 107 15677.81 556.97 57091.59 88888.00 2002-04-17 23:05:37.940 107 15678.20 556.23 57091.22 88888.00 2002-04-17 23:05:38.940 107 15678.20 556.48 57090.98 88888.00 2002-04-17 23:05:39.940 107 15677.81 556.60 57090.61 88888.00 2002-04-17 23:05:40.940 107 15678.07 556.48 57090.98 88888.00 2002-04-17 23:05:41.940 107 15677.55 555.98 57091.22 88888.00 2002-04-17 23:05:42.940 107 15677.81 556.10 57091.47 88888.00 2002-04-17 23:05:43.940 107 15677.03 555.73 57091.35 88888.00 2002-04-17 23:05:44.940 107 15677.16 555.36 57091.22 88888.00 2002-04-17 23:05:45.940 107 15676.38 556.72 57090.98 88888.00 2002-04-17 23:05:46.940 107 15676.64 556.23 57090.86 88888.00 2002-04-17 23:05:47.940 107 15677.03 555.36 57090.61 88888.00 2002-04-17 23:05:48.940 107 15676.12 555.24 57090.73 88888.00 2002-04-17 23:05:49.940 107 15676.64 555.36 57090.25 88888.00 2002-04-17 23:05:50.940 107 15676.25 555.24 57090.73 88888.00 2002-04-17 23:05:51.940 107 15675.86 554.62 57090.25 88888.00 2002-04-17 23:05:52.940 107 15675.99 554.87 57090.37 88888.00 2002-04-17 23:05:53.940 107 15675.60 554.49 57090.86 88888.00 2002-04-17 23:05:54.940 107 15675.47 554.37 57091.10 88888.00 2002-04-17 23:05:55.940 107 15675.60 553.87 57091.22 88888.00 2002-04-17 23:05:56.940 107 15675.21 554.00 57091.35 88888.00 2002-04-17 23:05:57.940 107 15675.08 553.01 57091.35 88888.00 2002-04-17 23:05:58.940 107 15674.56 552.88 57091.10 88888.00 2002-04-17 23:05:59.940 107 15674.04 553.13 57090.61 88888.00 2002-04-17 23:06:00.940 107 15673.78 552.88 57090.73 88888.00 2002-04-17 23:06:01.940 107 15673.78 552.51 57091.22 88888.00 2002-04-17 23:06:02.940 107 15673.00 552.64 57090.25 88888.00 2002-04-17 23:06:03.940 107 15672.35 551.77 57090.73 88888.00 2002-04-17 23:06:04.940 107 15671.96 552.14 57090.00 88888.00 2002-04-17 23:06:05.940 107 15671.18 551.89 57090.00 88888.00 2002-04-17 23:06:06.940 107 15671.96 551.52 57090.37 88888.00 2002-04-17 23:06:07.940 107 15671.44 551.27 57090.00 88888.00 2002-04-17 23:06:08.940 107 15671.18 552.02 57090.12 88888.00 2002-04-17 23:06:09.940 107 15670.53 551.77 57090.25 88888.00 2002-04-17 23:06:10.940 107 15671.18 551.15 57089.63 88888.00 2002-04-17 23:06:11.940 107 15670.01 550.78 57089.88 88888.00 2002-04-17 23:06:12.940 107 15669.75 550.78 57089.88 88888.00 2002-04-17 23:06:13.940 107 15669.62 550.53 57089.76 88888.00 2002-04-17 23:06:14.940 107 15669.88 550.16 57090.00 88888.00 2002-04-17 23:06:15.940 107 15669.88 550.41 57089.39 88888.00 2002-04-17 23:06:16.940 107 15669.49 550.41 57089.51 88888.00 2002-04-17 23:06:17.940 107 15669.10 549.42 57089.63 88888.00 2002-04-17 23:06:18.940 107 15669.36 550.28 57089.88 88888.00 2002-04-17 23:06:19.940 107 15668.84 550.41 57089.39 88888.00 2002-04-17 23:06:20.940 107 15668.97 550.28 57088.90 88888.00 2002-04-17 23:06:21.940 107 15668.84 550.28 57089.51 88888.00 2002-04-17 23:06:22.940 107 15668.71 549.17 57089.63 88888.00 2002-04-17 23:06:23.940 107 15667.80 550.16 57088.66 88888.00 2002-04-17 23:06:24.940 107 15668.45 550.03 57089.02 88888.00 2002-04-17 23:06:25.940 107 15668.32 550.16 57089.39 88888.00 2002-04-17 23:06:26.940 107 15667.54 550.03 57088.66 88888.00 2002-04-17 23:06:27.940 107 15668.19 549.79 57088.90 88888.00 2002-04-17 23:06:28.940 107 15668.19 550.03 57088.78 88888.00 2002-04-17 23:06:29.940 107 15667.93 550.16 57088.17 88888.00 2002-04-17 23:06:30.940 107 15667.93 549.79 57088.78 88888.00 2002-04-17 23:06:31.940 107 15667.54 550.03 57089.02 88888.00 2002-04-17 23:06:32.940 107 15667.93 550.53 57088.17 88888.00 2002-04-17 23:06:33.940 107 15668.84 550.03 57087.92 88888.00 2002-04-17 23:06:34.940 107 15668.19 550.03 57087.80 88888.00 2002-04-17 23:06:35.940 107 15668.19 550.03 57088.05 88888.00 2002-04-17 23:06:36.940 107 15667.80 549.91 57088.90 88888.00 2002-04-17 23:06:37.940 107 15668.45 550.28 57088.05 88888.00 2002-04-17 23:06:38.940 107 15668.19 550.28 57087.68 88888.00 2002-04-17 23:06:39.940 107 15668.19 550.28 57088.66 88888.00 2002-04-17 23:06:40.940 107 15668.84 549.91 57087.68 88888.00 2002-04-17 23:06:41.940 107 15669.10 550.16 57087.92 88888.00 2002-04-17 23:06:42.940 107 15669.10 549.54 57088.66 88888.00 2002-04-17 23:06:43.940 107 15669.36 550.78 57088.54 88888.00 2002-04-17 23:06:44.940 107 15669.36 550.53 57087.43 88888.00 2002-04-17 23:06:45.940 107 15670.01 551.15 57088.54 88888.00 2002-04-17 23:06:46.940 107 15669.62 550.03 57088.29 88888.00 2002-04-17 23:06:47.940 107 15669.75 550.41 57088.05 88888.00 2002-04-17 23:06:48.940 107 15670.79 549.79 57087.55 88888.00 2002-04-17 23:06:49.940 107 15670.14 549.42 57087.92 88888.00 2002-04-17 23:06:50.940 107 15670.92 550.53 57088.05 88888.00 2002-04-17 23:06:51.940 107 15671.83 550.65 57088.05 88888.00 2002-04-17 23:06:52.940 107 15671.44 550.28 57087.92 88888.00 2002-04-17 23:06:53.940 107 15671.96 550.41 57087.43 88888.00 2002-04-17 23:06:54.940 107 15671.70 550.16 57088.66 88888.00 2002-04-17 23:06:55.940 107 15671.31 550.28 57088.90 88888.00 2002-04-17 23:06:56.940 107 15672.61 550.41 57088.29 88888.00 2002-04-17 23:06:57.940 107 15672.61 549.91 57087.92 88888.00 2002-04-17 23:06:58.940 107 15672.87 550.53 57088.29 88888.00 2002-04-17 23:06:59.940 107 15673.39 549.91 57088.66 88888.00 2002-04-17 23:07:00.940 107 15673.26 549.66 57088.29 88888.00 2002-04-17 23:07:01.940 107 15674.43 550.28 57088.41 88888.00 2002-04-17 23:07:02.940 107 15674.17 549.42 57087.80 88888.00 2002-04-17 23:07:03.940 107 15674.82 550.65 57088.54 88888.00 2002-04-17 23:07:04.940 107 15674.82 550.16 57088.29 88888.00 2002-04-17 23:07:05.940 107 15674.95 549.29 57088.54 88888.00 2002-04-17 23:07:06.940 107 15675.73 549.79 57088.05 88888.00 2002-04-17 23:07:07.940 107 15675.08 550.41 57088.17 88888.00 2002-04-17 23:07:08.940 107 15675.60 550.41 57088.54 88888.00 2002-04-17 23:07:09.940 107 15675.99 550.16 57088.41 88888.00 2002-04-17 23:07:10.940 107 15676.25 550.03 57088.29 88888.00 2002-04-17 23:07:11.940 107 15676.51 550.16 57088.90 88888.00 2002-04-17 23:07:12.940 107 15676.90 549.29 57088.66 88888.00 2002-04-17 23:07:13.940 107 15676.51 550.28 57087.92 88888.00 2002-04-17 23:07:14.940 107 15677.55 549.54 57088.41 88888.00 2002-04-17 23:07:15.940 107 15677.68 549.91 57088.54 88888.00 2002-04-17 23:07:16.940 107 15677.42 549.29 57088.54 88888.00 2002-04-17 23:07:17.940 107 15678.46 549.04 57089.02 88888.00 2002-04-17 23:07:18.940 107 15678.07 549.04 57089.27 88888.00 2002-04-17 23:07:19.940 107 15678.59 548.92 57089.02 88888.00 2002-04-17 23:07:20.940 107 15679.63 548.67 57088.54 88888.00 2002-04-17 23:07:21.940 107 15679.89 548.05 57088.54 88888.00 2002-04-17 23:07:22.940 107 15679.89 547.93 57088.66 88888.00 2002-04-17 23:07:23.940 107 15680.54 547.93 57088.41 88888.00 2002-04-17 23:07:24.940 107 15679.63 547.93 57088.41 88888.00 2002-04-17 23:07:25.940 107 15680.93 548.30 57089.51 88888.00 2002-04-17 23:07:26.940 107 15680.54 547.19 57089.02 88888.00 2002-04-17 23:07:27.940 107 15681.19 547.31 57089.02 88888.00 2002-04-17 23:07:28.940 107 15681.06 547.31 57088.78 88888.00 2002-04-17 23:07:29.940 107 15680.02 546.57 57089.39 88888.00 2002-04-17 23:07:30.940 107 15681.19 546.69 57089.27 88888.00 2002-04-17 23:07:31.940 107 15680.67 546.32 57088.90 88888.00 2002-04-17 23:07:32.940 107 15680.93 546.44 57089.51 88888.00 2002-04-17 23:07:33.940 107 15680.54 546.57 57088.78 88888.00 2002-04-17 23:07:34.940 107 15680.80 546.20 57089.88 88888.00 2002-04-17 23:07:35.940 107 15681.06 546.57 57088.90 88888.00 2002-04-17 23:07:36.940 107 15680.93 546.57 57089.51 88888.00 2002-04-17 23:07:37.940 107 15680.15 546.07 57090.00 88888.00 2002-04-17 23:07:38.940 107 15679.76 545.70 57089.27 88888.00 2002-04-17 23:07:39.940 107 15681.19 546.07 57089.14 88888.00 2002-04-17 23:07:40.940 107 15681.06 545.95 57089.14 88888.00 2002-04-17 23:07:41.940 107 15681.45 546.20 57089.63 88888.00 2002-04-17 23:07:42.940 107 15681.06 546.20 57090.00 88888.00 2002-04-17 23:07:43.940 107 15681.19 546.07 57089.39 88888.00 2002-04-17 23:07:44.940 107 15680.93 545.95 57089.27 88888.00 2002-04-17 23:07:45.940 107 15681.71 545.95 57090.00 88888.00 2002-04-17 23:07:46.940 107 15680.67 545.95 57089.88 88888.00 2002-04-17 23:07:47.940 107 15681.84 546.44 57089.14 88888.00 2002-04-17 23:07:48.940 107 15681.19 546.07 57090.00 88888.00 2002-04-17 23:07:49.940 107 15681.58 545.70 57090.12 88888.00 2002-04-17 23:07:50.940 107 15681.45 546.07 57090.61 88888.00 2002-04-17 23:07:51.940 107 15681.32 545.82 57090.12 88888.00 2002-04-17 23:07:52.940 107 15681.45 545.82 57089.76 88888.00 2002-04-17 23:07:53.940 107 15681.58 545.45 57090.12 88888.00 2002-04-17 23:07:54.940 107 15681.19 545.70 57090.61 88888.00 2002-04-17 23:07:55.940 107 15680.54 545.45 57090.49 88888.00 2002-04-17 23:07:56.940 107 15680.41 546.20 57090.12 88888.00 2002-04-17 23:07:57.940 107 15680.54 546.20 57090.00 88888.00 2002-04-17 23:07:58.940 107 15680.15 545.58 57090.00 88888.00 2002-04-17 23:07:59.940 107 15680.15 546.57 57090.73 88888.00 2002-04-17 23:08:00.940 107 15680.28 545.70 57090.61 88888.00 2002-04-17 23:08:01.940 107 15679.63 546.44 57090.49 88888.00 2002-04-17 23:08:02.940 107 15679.24 546.32 57090.37 88888.00 2002-04-17 23:08:03.940 107 15680.02 546.32 57090.49 88888.00 2002-04-17 23:08:04.940 107 15679.50 546.94 57090.98 88888.00 2002-04-17 23:08:05.940 107 15679.24 546.94 57090.25 88888.00 2002-04-17 23:08:06.940 107 15679.37 547.19 57090.49 88888.00 2002-04-17 23:08:07.940 107 15678.85 546.20 57089.88 88888.00 2002-04-17 23:08:08.940 107 15678.85 547.31 57090.12 88888.00 2002-04-17 23:08:09.940 107 15679.63 547.68 57090.00 88888.00 2002-04-17 23:08:10.940 107 15679.24 546.44 57090.61 88888.00 2002-04-17 23:08:11.940 107 15679.50 547.56 57090.25 88888.00 2002-04-17 23:08:12.940 107 15678.98 547.93 57090.61 88888.00 2002-04-17 23:08:13.940 107 15679.37 546.94 57090.00 88888.00 2002-04-17 23:08:14.940 107 15679.37 548.30 57090.61 88888.00 2002-04-17 23:08:15.940 107 15679.50 547.81 57090.49 88888.00 2002-04-17 23:08:16.940 107 15679.50 548.05 57090.61 88888.00 2002-04-17 23:08:17.940 107 15679.11 548.18 57090.49 88888.00 2002-04-17 23:08:18.940 107 15679.76 547.68 57089.88 88888.00 2002-04-17 23:08:19.940 107 15679.50 548.80 57089.39 88888.00 2002-04-17 23:08:20.940 107 15679.63 548.92 57089.51 88888.00 2002-04-17 23:08:21.940 107 15679.89 549.42 57091.35 88888.00 2002-04-17 23:08:22.940 107 15680.28 549.29 57089.76 88888.00 2002-04-17 23:08:23.940 107 15680.54 548.67 57089.88 88888.00 2002-04-17 23:08:24.940 107 15680.80 549.29 57089.63 88888.00 2002-04-17 23:08:25.940 107 15680.54 549.04 57089.39 88888.00 2002-04-17 23:08:26.940 107 15680.28 548.67 57089.88 88888.00 2002-04-17 23:08:27.940 107 15681.32 549.17 57089.63 88888.00 2002-04-17 23:08:28.940 107 15681.06 549.29 57090.00 88888.00 2002-04-17 23:08:29.940 107 15681.45 550.41 57089.63 88888.00 2002-04-17 23:08:30.940 107 15681.06 550.03 57089.27 88888.00 2002-04-17 23:08:31.940 107 15681.97 549.79 57089.88 88888.00 2002-04-17 23:08:32.940 107 15680.80 550.03 57089.51 88888.00 2002-04-17 23:08:33.940 107 15681.84 550.28 57089.51 88888.00 2002-04-17 23:08:34.940 107 15681.06 549.66 57089.63 88888.00 2002-04-17 23:08:35.940 107 15681.45 550.16 57089.51 88888.00 2002-04-17 23:08:36.940 107 15681.58 549.91 57089.63 88888.00 2002-04-17 23:08:37.940 107 15681.84 549.66 57089.39 88888.00 2002-04-17 23:08:38.940 107 15681.84 549.91 57089.39 88888.00 2002-04-17 23:08:39.940 107 15682.10 550.65 57089.76 88888.00 2002-04-17 23:08:40.940 107 15682.23 550.28 57089.51 88888.00 2002-04-17 23:08:41.940 107 15682.23 550.53 57089.14 88888.00 2002-04-17 23:08:42.940 107 15681.84 550.53 57089.27 88888.00 2002-04-17 23:08:43.940 107 15682.62 550.65 57089.63 88888.00 2002-04-17 23:08:44.940 107 15681.71 550.65 57089.51 88888.00 2002-04-17 23:08:45.940 107 15682.62 550.78 57088.54 88888.00 2002-04-17 23:08:46.940 107 15682.23 550.28 57088.29 88888.00 2002-04-17 23:08:47.940 107 15682.36 551.64 57088.29 88888.00 2002-04-17 23:08:48.940 107 15683.13 551.40 57088.78 88888.00 2002-04-17 23:08:49.940 107 15683.26 551.89 57089.14 88888.00 2002-04-17 23:08:50.940 107 15683.53 551.27 57088.66 88888.00 2002-04-17 23:08:51.940 107 15683.79 551.52 57089.63 88888.00 2002-04-17 23:08:52.940 107 15683.00 552.39 57088.17 88888.00 2002-04-17 23:08:53.940 107 15683.53 552.02 57088.78 88888.00 2002-04-17 23:08:54.940 107 15683.53 552.39 57088.54 88888.00 2002-04-17 23:08:55.940 107 15684.43 552.64 57088.90 88888.00 2002-04-17 23:08:56.940 107 15684.56 552.02 57089.14 88888.00 2002-04-17 23:08:57.940 107 15684.95 552.76 57088.66 88888.00 2002-04-17 23:08:58.940 107 15685.08 551.89 57088.66 88888.00 2002-04-17 23:08:59.940 107 15685.21 552.39 57089.27 88888.00 2002-04-17 23:09:00.940 107 15685.86 552.64 57088.90 88888.00 2002-04-17 23:09:01.940 107 15685.86 553.13 57089.63 88888.00 2002-04-17 23:09:02.940 107 15686.51 552.88 57088.90 88888.00 2002-04-17 23:09:03.940 107 15686.77 552.88 57089.39 88888.00 2002-04-17 23:09:04.940 107 15686.38 552.88 57089.27 88888.00 2002-04-17 23:09:05.940 107 15686.77 552.39 57089.02 88888.00 2002-04-17 23:09:06.940 107 15687.16 552.88 57089.63 88888.00 2002-04-17 23:09:07.940 107 15687.16 553.01 57089.02 88888.00 2002-04-17 23:09:08.940 107 15686.90 552.76 57088.90 88888.00 2002-04-17 23:09:09.940 107 15687.55 553.13 57088.90 88888.00 2002-04-17 23:09:10.940 107 15687.94 553.63 57089.39 88888.00 2002-04-17 23:09:11.940 107 15687.68 553.50 57089.14 88888.00 2002-04-17 23:09:12.940 107 15687.42 553.38 57089.27 88888.00 2002-04-17 23:09:13.940 107 15687.68 553.63 57089.51 88888.00 2002-04-17 23:09:14.940 107 15687.55 554.25 57089.39 88888.00 2002-04-17 23:09:15.940 107 15687.29 554.37 57089.63 88888.00 2002-04-17 23:09:16.940 107 15688.07 554.62 57089.63 88888.00 2002-04-17 23:09:17.940 107 15688.07 554.74 57090.00 88888.00 2002-04-17 23:09:18.940 107 15687.81 555.36 57089.27 88888.00 2002-04-17 23:09:19.940 107 15688.20 554.99 57089.39 88888.00 2002-04-17 23:09:20.940 107 15687.68 555.48 57089.63 88888.00 2002-04-17 23:09:21.940 107 15688.07 555.36 57089.63 88888.00 2002-04-17 23:09:22.940 107 15688.72 555.86 57089.88 88888.00 2002-04-17 23:09:23.940 107 15687.68 555.86 57090.12 88888.00 2002-04-17 23:09:24.940 107 15688.07 555.86 57089.39 88888.00 2002-04-17 23:09:25.940 107 15687.94 556.10 57090.00 88888.00 2002-04-17 23:09:26.940 107 15688.46 555.61 57089.88 88888.00 2002-04-17 23:09:27.940 107 15688.59 555.48 57090.00 88888.00 2002-04-17 23:09:28.940 107 15688.07 556.10 57089.63 88888.00 2002-04-17 23:09:29.940 107 15688.33 555.73 57090.49 88888.00 2002-04-17 23:09:30.940 107 15688.72 556.10 57089.51 88888.00 2002-04-17 23:09:31.940 107 15688.59 555.98 57090.00 88888.00 2002-04-17 23:09:32.940 107 15688.20 556.10 57090.49 88888.00 2002-04-17 23:09:33.940 107 15688.07 556.10 57089.76 88888.00 2002-04-17 23:09:34.940 107 15687.81 556.60 57090.00 88888.00 2002-04-17 23:09:35.940 107 15687.68 556.23 57090.25 88888.00 2002-04-17 23:09:36.940 107 15687.42 556.35 57090.12 88888.00 2002-04-17 23:09:37.940 107 15688.33 556.48 57090.00 88888.00 2002-04-17 23:09:38.940 107 15688.07 556.72 57090.25 88888.00 2002-04-17 23:09:39.940 107 15688.07 556.10 57090.25 88888.00 2002-04-17 23:09:40.940 107 15687.29 556.60 57090.00 88888.00 2002-04-17 23:09:41.940 107 15687.29 556.97 57090.49 88888.00 2002-04-17 23:09:42.940 107 15686.51 556.97 57090.37 88888.00 2002-04-17 23:09:43.940 107 15687.16 557.09 57090.61 88888.00 2002-04-17 23:09:44.940 107 15686.64 556.10 57090.73 88888.00 2002-04-17 23:09:45.940 107 15686.51 557.34 57090.37 88888.00 2002-04-17 23:09:46.940 107 15685.99 556.97 57090.00 88888.00 2002-04-17 23:09:47.940 107 15686.12 556.97 57090.61 88888.00 2002-04-17 23:09:48.940 107 15685.99 556.72 57089.88 88888.00 2002-04-17 23:09:49.940 107 15686.51 557.22 57089.76 88888.00 2002-04-17 23:09:50.940 107 15686.51 556.85 57090.73 88888.00 2002-04-17 23:09:51.940 107 15686.64 557.09 57090.49 88888.00 2002-04-17 23:09:52.940 107 15687.03 556.60 57090.25 88888.00 2002-04-17 23:09:53.940 107 15687.42 556.23 57090.12 88888.00 2002-04-17 23:09:54.940 107 15686.38 556.35 57090.00 88888.00 2002-04-17 23:09:55.940 107 15686.38 556.85 57090.00 88888.00 2002-04-17 23:09:56.940 107 15686.64 555.98 57090.49 88888.00 2002-04-17 23:09:57.940 107 15686.38 556.48 57089.88 88888.00 2002-04-17 23:09:58.940 107 15686.90 556.85 57089.76 88888.00 2002-04-17 23:09:59.940 107 15687.29 556.23 57089.76 88888.00 2002-04-17 23:10:00.940 107 15687.81 555.73 57090.00 88888.00 2002-04-17 23:10:01.940 107 15687.42 555.73 57089.88 88888.00 2002-04-17 23:10:02.940 107 15687.42 555.73 57089.63 88888.00 2002-04-17 23:10:03.940 107 15687.68 555.86 57089.88 88888.00 2002-04-17 23:10:04.940 107 15687.94 555.86 57089.39 88888.00 2002-04-17 23:10:05.940 107 15687.16 555.24 57090.73 88888.00 2002-04-17 23:10:06.940 107 15687.42 555.36 57089.88 88888.00 2002-04-17 23:10:07.940 107 15687.42 555.86 57090.12 88888.00 2002-04-17 23:10:08.940 107 15687.42 555.36 57089.39 88888.00 2002-04-17 23:10:09.940 107 15686.90 555.36 57089.76 88888.00 2002-04-17 23:10:10.940 107 15687.29 555.61 57090.37 88888.00 2002-04-17 23:10:11.940 107 15686.25 555.86 57090.00 88888.00 2002-04-17 23:10:12.940 107 15686.51 555.86 57089.63 88888.00 2002-04-17 23:10:13.940 107 15685.99 555.48 57090.12 88888.00 2002-04-17 23:10:14.940 107 15685.99 555.48 57089.76 88888.00 2002-04-17 23:10:15.940 107 15686.12 555.48 57089.76 88888.00 2002-04-17 23:10:16.940 107 15685.73 555.73 57090.25 88888.00 2002-04-17 23:10:17.940 107 15685.21 555.48 57090.12 88888.00 2002-04-17 23:10:18.940 107 15684.30 555.73 57090.12 88888.00 2002-04-17 23:10:19.940 107 15684.30 556.23 57090.25 88888.00 2002-04-17 23:10:20.940 107 15684.69 555.61 57089.27 88888.00 2002-04-17 23:10:21.940 107 15684.04 555.61 57089.51 88888.00 2002-04-17 23:10:22.940 107 15683.92 555.36 57089.88 88888.00 2002-04-17 23:10:23.940 107 15683.26 555.86 57090.00 88888.00 2002-04-17 23:10:24.940 107 15683.79 555.24 57090.25 88888.00 2002-04-17 23:10:25.940 107 15682.88 554.87 57090.86 88888.00 2002-04-17 23:10:26.940 107 15683.00 555.11 57090.00 88888.00 2002-04-17 23:10:27.940 107 15682.88 554.99 57090.25 88888.00 2002-04-17 23:10:28.940 107 15681.97 555.11 57089.63 88888.00 2002-04-17 23:10:29.940 107 15681.84 555.36 57089.76 88888.00 2002-04-17 23:10:30.940 107 15681.32 554.99 57089.76 88888.00 2002-04-17 23:10:31.940 107 15680.54 555.86 57090.12 88888.00 2002-04-17 23:10:32.940 107 15680.93 555.73 57089.51 88888.00 2002-04-17 23:10:33.940 107 15680.80 556.23 57090.00 88888.00 2002-04-17 23:10:34.940 107 15680.02 556.10 57089.76 88888.00 2002-04-17 23:10:35.940 107 15680.02 556.35 57090.12 88888.00 2002-04-17 23:10:36.940 107 15679.76 555.73 57089.51 88888.00 2002-04-17 23:10:37.940 107 15679.89 555.61 57089.51 88888.00 2002-04-17 23:10:38.940 107 15680.28 556.35 57089.27 88888.00 2002-04-17 23:10:39.940 107 15680.02 555.86 57089.39 88888.00 2002-04-17 23:10:40.940 107 15679.63 556.85 57089.27 88888.00 2002-04-17 23:10:41.940 107 15679.37 556.60 57089.39 88888.00 2002-04-17 23:10:42.940 107 15679.37 556.48 57089.76 88888.00 2002-04-17 23:10:43.940 107 15680.41 556.60 57089.76 88888.00 2002-04-17 23:10:44.940 107 15679.89 556.60 57089.51 88888.00 2002-04-17 23:10:45.940 107 15680.15 555.86 57089.39 88888.00 2002-04-17 23:10:46.940 107 15679.89 556.10 57088.90 88888.00 2002-04-17 23:10:47.940 107 15680.28 556.35 57089.14 88888.00 2002-04-17 23:10:48.940 107 15679.76 555.73 57089.63 88888.00 2002-04-17 23:10:49.940 107 15679.89 556.60 57089.39 88888.00 2002-04-17 23:10:50.940 107 15679.76 555.86 57089.27 88888.00 2002-04-17 23:10:51.940 107 15679.24 555.11 57090.00 88888.00 2002-04-17 23:10:52.940 107 15679.24 556.48 57089.63 88888.00 2002-04-17 23:10:53.940 107 15678.98 555.48 57090.25 88888.00 2002-04-17 23:10:54.940 107 15679.11 554.99 57090.00 88888.00 2002-04-17 23:10:55.940 107 15678.85 555.11 57090.37 88888.00 2002-04-17 23:10:56.940 107 15678.59 554.99 57089.51 88888.00 2002-04-17 23:10:57.940 107 15678.20 554.99 57089.51 88888.00 2002-04-17 23:10:58.940 107 15678.20 554.74 57089.39 88888.00 2002-04-17 23:10:59.940 107 15678.59 554.12 57090.00 88888.00 2002-04-17 23:11:00.940 107 15676.77 554.62 57089.63 88888.00 2002-04-17 23:11:01.940 107 15676.90 553.87 57089.63 88888.00 2002-04-17 23:11:02.940 107 15677.16 554.00 57089.76 88888.00 2002-04-17 23:11:03.940 107 15676.64 554.49 57089.63 88888.00 2002-04-17 23:11:04.940 107 15676.12 554.12 57089.51 88888.00 2002-04-17 23:11:05.940 107 15675.73 554.87 57089.51 88888.00 2002-04-17 23:11:06.940 107 15675.73 554.49 57090.12 88888.00 2002-04-17 23:11:07.940 107 15676.38 554.12 57090.00 88888.00 2002-04-17 23:11:08.940 107 15675.73 554.12 57090.00 88888.00 2002-04-17 23:11:09.940 107 15675.73 553.75 57089.39 88888.00 2002-04-17 23:11:10.940 107 15675.34 554.12 57089.02 88888.00 2002-04-17 23:11:11.940 107 15675.73 554.12 57089.63 88888.00 2002-04-17 23:11:12.940 107 15675.60 554.49 57089.39 88888.00 2002-04-17 23:11:13.940 107 15675.73 554.25 57089.88 88888.00 2002-04-17 23:11:14.940 107 15675.86 554.37 57089.76 88888.00 2002-04-17 23:11:15.940 107 15675.99 554.49 57089.76 88888.00 2002-04-17 23:11:16.940 107 15676.77 554.12 57089.39 88888.00 2002-04-17 23:11:17.940 107 15677.42 554.99 57089.14 88888.00 2002-04-17 23:11:18.940 107 15676.51 553.87 57090.37 88888.00 2002-04-17 23:11:19.940 107 15677.94 554.12 57089.63 88888.00 2002-04-17 23:11:20.940 107 15677.29 554.00 57089.88 88888.00 2002-04-17 23:11:21.940 107 15677.55 554.00 57089.76 88888.00 2002-04-17 23:11:22.940 107 15677.94 553.87 57090.12 88888.00 2002-04-17 23:11:23.940 107 15677.68 553.75 57089.51 88888.00 2002-04-17 23:11:24.940 107 15678.33 554.00 57089.76 88888.00 2002-04-17 23:11:25.940 107 15678.20 554.49 57089.63 88888.00 2002-04-17 23:11:26.940 107 15677.55 553.75 57090.49 88888.00 2002-04-17 23:11:27.940 107 15678.33 553.13 57090.37 88888.00 2002-04-17 23:11:28.940 107 15678.20 553.01 57089.76 88888.00 2002-04-17 23:11:29.940 107 15677.55 554.25 57090.12 88888.00 2002-04-17 23:11:30.940 107 15677.42 553.75 57090.37 88888.00 2002-04-17 23:11:31.940 107 15677.03 553.25 57090.61 88888.00 2002-04-17 23:11:32.940 107 15677.16 552.64 57090.25 88888.00 2002-04-17 23:11:33.940 107 15677.29 553.01 57090.12 88888.00 2002-04-17 23:11:34.940 107 15677.16 553.38 57090.25 88888.00 2002-04-17 23:11:35.940 107 15676.38 553.50 57090.73 88888.00 2002-04-17 23:11:36.940 107 15675.99 553.50 57090.00 88888.00 2002-04-17 23:11:37.940 107 15676.51 553.01 57090.25 88888.00 2002-04-17 23:11:38.940 107 15676.38 552.64 57091.10 88888.00 2002-04-17 23:11:39.940 107 15677.16 553.01 57090.73 88888.00 2002-04-17 23:11:40.940 107 15676.51 553.13 57090.86 88888.00 2002-04-17 23:11:41.940 107 15676.25 553.38 57091.10 88888.00 2002-04-17 23:11:42.940 107 15676.64 553.13 57090.49 88888.00 2002-04-17 23:11:43.940 107 15676.90 552.88 57090.25 88888.00 2002-04-17 23:11:44.940 107 15676.90 553.38 57090.73 88888.00 2002-04-17 23:11:45.940 107 15677.16 553.13 57090.61 88888.00 2002-04-17 23:11:46.940 107 15676.77 553.13 57090.73 88888.00 2002-04-17 23:11:47.940 107 15676.25 553.38 57090.37 88888.00 2002-04-17 23:11:48.940 107 15677.55 553.13 57090.37 88888.00 2002-04-17 23:11:49.940 107 15677.16 552.51 57089.88 88888.00 2002-04-17 23:11:50.940 107 15677.55 552.88 57090.73 88888.00 2002-04-17 23:11:51.940 107 15677.03 553.25 57090.25 88888.00 2002-04-17 23:11:52.940 107 15677.29 553.63 57090.73 88888.00 2002-04-17 23:11:53.940 107 15677.68 553.25 57089.76 88888.00 2002-04-17 23:11:54.940 107 15677.81 552.51 57089.88 88888.00 2002-04-17 23:11:55.940 107 15677.42 552.64 57089.88 88888.00 2002-04-17 23:11:56.940 107 15677.81 553.38 57089.76 88888.00 2002-04-17 23:11:57.940 107 15678.33 552.64 57090.37 88888.00 2002-04-17 23:11:58.940 107 15678.20 552.76 57090.37 88888.00 2002-04-17 23:11:59.940 107 15678.07 553.63 57090.73 88888.00 2002-04-17 23:12:00.940 107 15678.07 553.63 57090.12 88888.00 2002-04-17 23:12:01.940 107 15678.33 552.64 57090.73 88888.00 2002-04-17 23:12:02.940 107 15678.46 552.76 57089.88 88888.00 2002-04-17 23:12:03.940 107 15678.07 552.88 57089.88 88888.00 2002-04-17 23:12:04.940 107 15678.59 553.13 57089.63 88888.00 2002-04-17 23:12:05.940 107 15677.68 552.76 57089.76 88888.00 2002-04-17 23:12:06.940 107 15678.72 552.26 57089.39 88888.00 2002-04-17 23:12:07.940 107 15678.07 552.76 57089.88 88888.00 2002-04-17 23:12:08.940 107 15678.98 552.64 57089.27 88888.00 2002-04-17 23:12:09.940 107 15678.98 552.14 57090.12 88888.00 2002-04-17 23:12:10.940 107 15678.33 552.51 57090.12 88888.00 2002-04-17 23:12:11.940 107 15678.33 552.14 57089.88 88888.00 2002-04-17 23:12:12.940 107 15678.72 551.89 57090.61 88888.00 2002-04-17 23:12:13.940 107 15677.94 551.89 57089.39 88888.00 2002-04-17 23:12:14.940 107 15678.46 551.77 57089.51 88888.00 2002-04-17 23:12:15.940 107 15678.33 551.89 57089.14 88888.00 2002-04-17 23:12:16.940 107 15678.46 552.14 57089.88 88888.00 2002-04-17 23:12:17.940 107 15678.59 551.52 57089.02 88888.00 2002-04-17 23:12:18.940 107 15678.85 551.27 57088.78 88888.00 2002-04-17 23:12:19.940 107 15678.07 551.40 57088.90 88888.00 2002-04-17 23:12:20.940 107 15678.72 551.77 57089.27 88888.00 2002-04-17 23:12:21.940 107 15677.68 552.02 57089.14 88888.00 2002-04-17 23:12:22.940 107 15678.07 551.64 57088.90 88888.00 2002-04-17 23:12:23.940 107 15678.07 551.40 57088.54 88888.00 2002-04-17 23:12:24.940 107 15678.33 551.52 57088.66 88888.00 2002-04-17 23:12:25.940 107 15678.85 551.03 57088.41 88888.00 2002-04-17 23:12:26.940 107 15678.85 551.40 57088.54 88888.00 2002-04-17 23:12:27.940 107 15677.81 551.40 57088.54 88888.00 2002-04-17 23:12:28.940 107 15678.07 551.40 57088.41 88888.00 2002-04-17 23:12:29.940 107 15678.07 551.52 57088.54 88888.00 2002-04-17 23:12:30.940 107 15677.55 551.27 57088.54 88888.00 2002-04-17 23:12:31.940 107 15678.33 551.77 57088.41 88888.00 2002-04-17 23:12:32.940 107 15678.59 551.77 57088.54 88888.00 2002-04-17 23:12:33.940 107 15679.63 551.40 57088.78 88888.00 2002-04-17 23:12:34.940 107 15679.37 552.14 57088.05 88888.00 2002-04-17 23:12:35.940 107 15680.02 552.26 57088.29 88888.00 2002-04-17 23:12:36.940 107 15679.76 551.89 57088.05 88888.00 2002-04-17 23:12:37.940 107 15680.41 551.52 57087.68 88888.00 2002-04-17 23:12:38.940 107 15680.54 552.39 57088.29 88888.00 2002-04-17 23:12:39.940 107 15681.06 551.15 57087.80 88888.00 2002-04-17 23:12:40.940 107 15681.32 552.26 57088.17 88888.00 2002-04-17 23:12:41.940 107 15680.93 551.89 57088.17 88888.00 2002-04-17 23:12:42.940 107 15681.45 552.39 57088.66 88888.00 2002-04-17 23:12:43.940 107 15681.19 551.64 57088.05 88888.00 2002-04-17 23:12:44.940 107 15682.23 552.26 57087.80 88888.00 2002-04-17 23:12:45.940 107 15682.10 551.64 57088.05 88888.00 2002-04-17 23:12:46.940 107 15682.10 552.39 57087.55 88888.00 2002-04-17 23:12:47.940 107 15682.49 552.39 57087.80 88888.00 2002-04-17 23:12:48.940 107 15682.23 552.39 57088.05 88888.00 2002-04-17 23:12:49.940 107 15682.10 553.13 57087.43 88888.00 2002-04-17 23:12:50.940 107 15682.36 553.13 57087.43 88888.00 2002-04-17 23:12:51.940 107 15682.36 553.63 57087.92 88888.00 2002-04-17 23:12:52.940 107 15682.75 553.38 57087.92 88888.00 2002-04-17 23:12:53.940 107 15682.49 553.87 57087.55 88888.00 2002-04-17 23:12:54.940 107 15682.75 553.75 57087.43 88888.00 2002-04-17 23:12:55.940 107 15682.49 553.50 57088.17 88888.00 2002-04-17 23:12:56.940 107 15682.10 554.00 57087.68 88888.00 2002-04-17 23:12:57.940 107 15682.88 554.37 57087.43 88888.00 2002-04-17 23:12:58.940 107 15682.62 553.13 57087.31 88888.00 2002-04-17 23:12:59.940 107 15682.75 553.50 57088.05 88888.00 2002-04-17 23:13:00.940 107 15682.36 553.63 57087.55 88888.00 2002-04-17 23:13:01.940 107 15682.88 553.25 57087.43 88888.00 2002-04-17 23:13:02.940 107 15682.10 553.63 57087.43 88888.00 2002-04-17 23:13:03.940 107 15683.53 554.25 57087.68 88888.00 2002-04-17 23:13:04.940 107 15683.13 553.50 57087.68 88888.00 2002-04-17 23:13:05.940 107 15683.66 553.25 57087.43 88888.00 2002-04-17 23:13:06.940 107 15683.53 553.38 57087.43 88888.00 2002-04-17 23:13:07.940 107 15683.39 553.63 57087.19 88888.00 2002-04-17 23:13:08.940 107 15684.17 553.63 57086.95 88888.00 2002-04-17 23:13:09.940 107 15684.17 553.63 57087.92 88888.00 2002-04-17 23:13:10.940 107 15684.82 553.87 57087.68 88888.00 2002-04-17 23:13:11.940 107 15684.82 554.25 57087.07 88888.00 2002-04-17 23:13:12.940 107 15684.82 554.00 57087.80 88888.00 2002-04-17 23:13:13.940 107 15685.34 553.75 57087.80 88888.00 2002-04-17 23:13:14.940 107 15685.47 553.75 57087.55 88888.00 2002-04-17 23:13:15.940 107 15685.60 553.63 57086.82 88888.00 2002-04-17 23:13:16.940 107 15685.86 553.63 57086.95 88888.00 2002-04-17 23:13:17.940 107 15685.47 553.50 57086.82 88888.00 2002-04-17 23:13:18.940 107 15686.25 553.50 57086.95 88888.00 2002-04-17 23:13:19.940 107 15686.12 553.01 57087.07 88888.00 2002-04-17 23:13:20.940 107 15686.77 552.51 57087.92 88888.00 2002-04-17 23:13:21.940 107 15686.38 553.01 57087.92 88888.00 2002-04-17 23:13:22.940 107 15686.12 552.64 57087.68 88888.00 2002-04-17 23:13:23.940 107 15686.90 552.39 57087.80 88888.00 2002-04-17 23:13:24.940 107 15685.99 552.51 57087.80 88888.00 2002-04-17 23:13:25.940 107 15686.38 552.39 57087.43 88888.00 2002-04-17 23:13:26.940 107 15685.73 552.14 57088.05 88888.00 2002-04-17 23:13:27.940 107 15686.25 552.76 57088.41 88888.00 2002-04-17 23:13:28.940 107 15685.47 552.76 57087.55 88888.00 2002-04-17 23:13:29.940 107 15686.90 552.26 57087.92 88888.00 2002-04-17 23:13:30.940 107 15686.12 551.89 57088.17 88888.00 2002-04-17 23:13:31.940 107 15686.90 552.51 57088.29 88888.00 2002-04-17 23:13:32.940 107 15686.77 552.76 57087.92 88888.00 2002-04-17 23:13:33.940 107 15686.77 552.76 57087.92 88888.00 2002-04-17 23:13:34.940 107 15686.64 553.13 57088.17 88888.00 2002-04-17 23:13:35.940 107 15686.90 552.51 57088.17 88888.00 2002-04-17 23:13:36.940 107 15687.16 552.64 57088.29 88888.00 2002-04-17 23:13:37.940 107 15686.77 552.51 57087.80 88888.00 2002-04-17 23:13:38.940 107 15686.77 553.13 57087.92 88888.00 2002-04-17 23:13:39.940 107 15687.03 552.76 57088.05 88888.00 2002-04-17 23:13:40.940 107 15687.42 553.38 57088.29 88888.00 2002-04-17 23:13:41.940 107 15687.42 553.25 57088.05 88888.00 2002-04-17 23:13:42.940 107 15687.29 553.01 57088.17 88888.00 2002-04-17 23:13:43.940 107 15687.29 553.38 57088.17 88888.00 2002-04-17 23:13:44.940 107 15687.55 553.01 57088.05 88888.00 2002-04-17 23:13:45.940 107 15686.90 554.00 57088.05 88888.00 2002-04-17 23:13:46.940 107 15688.20 553.87 57088.29 88888.00 2002-04-17 23:13:47.940 107 15688.07 553.50 57088.41 88888.00 2002-04-17 23:13:48.940 107 15688.46 553.87 57088.54 88888.00 2002-04-17 23:13:49.940 107 15687.68 553.75 57088.17 88888.00 2002-04-17 23:13:50.940 107 15688.59 554.25 57087.80 88888.00 2002-04-17 23:13:51.940 107 15688.33 553.75 57088.05 88888.00 2002-04-17 23:13:52.940 107 15688.72 554.37 57088.29 88888.00 2002-04-17 23:13:53.940 107 15689.50 554.37 57088.29 88888.00 2002-04-17 23:13:54.940 107 15689.63 553.50 57088.05 88888.00 2002-04-17 23:13:55.940 107 15688.98 554.74 57088.41 88888.00 2002-04-17 23:13:56.940 107 15689.89 554.49 57088.41 88888.00 2002-04-17 23:13:57.940 107 15690.67 554.99 57088.54 88888.00 2002-04-17 23:13:58.940 107 15690.15 555.36 57088.54 88888.00 2002-04-17 23:13:59.940 107 15691.58 555.73 57088.17 88888.00 2002-04-17 23:14:00.940 107 15690.93 554.87 57088.29 88888.00 2002-04-17 23:14:01.940 107 15691.32 554.87 57088.29 88888.00 2002-04-17 23:14:02.940 107 15691.32 555.24 57088.66 88888.00 2002-04-17 23:14:03.940 107 15691.58 554.99 57088.17 88888.00 2002-04-17 23:14:04.940 107 15692.10 555.11 57088.17 88888.00 2002-04-17 23:14:05.940 107 15691.58 554.62 57089.14 88888.00 2002-04-17 23:14:06.940 107 15692.36 554.00 57088.90 88888.00 2002-04-17 23:14:07.940 107 15692.88 553.63 57088.66 88888.00 2002-04-17 23:14:08.940 107 15692.88 554.12 57089.27 88888.00 2002-04-17 23:14:09.940 107 15692.62 554.00 57089.02 88888.00 2002-04-17 23:14:10.940 107 15693.27 553.50 57088.66 88888.00 2002-04-17 23:14:11.940 107 15693.40 553.63 57089.14 88888.00 2002-04-17 23:14:12.940 107 15692.36 553.50 57088.78 88888.00 2002-04-17 23:14:13.940 107 15692.75 552.51 57089.14 88888.00 2002-04-17 23:14:14.940 107 15692.75 552.88 57089.88 88888.00 2002-04-17 23:14:15.940 107 15692.88 553.38 57089.02 88888.00 2002-04-17 23:14:16.940 107 15692.88 553.25 57089.39 88888.00 2002-04-17 23:14:17.940 107 15692.36 552.88 57089.63 88888.00 2002-04-17 23:14:18.940 107 15692.49 552.76 57089.63 88888.00 2002-04-17 23:14:19.940 107 15692.36 553.25 57089.76 88888.00 2002-04-17 23:14:20.940 107 15691.45 553.01 57089.27 88888.00 2002-04-17 23:14:21.940 107 15691.45 552.51 57089.76 88888.00 2002-04-17 23:14:22.940 107 15691.84 553.38 57089.76 88888.00 2002-04-17 23:14:23.940 107 15691.58 552.39 57089.63 88888.00 2002-04-17 23:14:24.940 107 15690.80 552.88 57089.39 88888.00 2002-04-17 23:14:25.940 107 15691.71 552.26 57089.27 88888.00 2002-04-17 23:14:26.940 107 15690.93 552.76 57090.00 88888.00 2002-04-17 23:14:27.940 107 15690.80 552.64 57089.51 88888.00 2002-04-17 23:14:28.940 107 15690.67 553.13 57089.88 88888.00 2002-04-17 23:14:29.940 107 15690.80 552.64 57089.88 88888.00 2002-04-17 23:14:30.940 107 15690.93 553.01 57089.76 88888.00 2002-04-17 23:14:31.940 107 15690.54 552.26 57090.25 88888.00 2002-04-17 23:14:32.940 107 15690.93 553.25 57090.00 88888.00 2002-04-17 23:14:33.940 107 15691.58 553.87 57089.88 88888.00 2002-04-17 23:14:34.940 107 15691.97 554.37 57090.12 88888.00 2002-04-17 23:14:35.940 107 15691.97 554.12 57090.00 88888.00 2002-04-17 23:14:36.940 107 15691.84 554.37 57090.25 88888.00 2002-04-17 23:14:37.940 107 15692.23 554.87 57089.88 88888.00 2002-04-17 23:14:38.940 107 15692.88 555.36 57089.27 88888.00 2002-04-17 23:14:39.940 107 15692.75 555.73 57089.39 88888.00 2002-04-17 23:14:40.940 107 15693.40 555.86 57089.63 88888.00 2002-04-17 23:14:41.940 107 15693.92 555.98 57090.00 88888.00 2002-04-17 23:14:42.940 107 15693.92 556.48 57089.88 88888.00 2002-04-17 23:14:43.940 107 15694.18 556.60 57090.00 88888.00 2002-04-17 23:14:44.940 107 15694.05 556.35 57090.61 88888.00 2002-04-17 23:14:45.940 107 15694.70 555.86 57089.63 88888.00 2002-04-17 23:14:46.940 107 15695.22 556.60 57090.37 88888.00 2002-04-17 23:14:47.940 107 15694.05 555.86 57089.76 88888.00 2002-04-17 23:14:48.940 107 15695.74 556.10 57090.00 88888.00 2002-04-17 23:14:49.940 107 15695.48 556.23 57090.25 88888.00 2002-04-17 23:14:50.940 107 15694.96 556.10 57090.25 88888.00 2002-04-17 23:14:51.940 107 15695.87 556.48 57090.25 88888.00 2002-04-17 23:14:52.940 107 15696.00 555.73 57090.61 88888.00 2002-04-17 23:14:53.940 107 15696.52 555.98 57090.86 88888.00 2002-04-17 23:14:54.940 107 15696.65 555.98 57090.86 88888.00 2002-04-17 23:14:55.940 107 15697.04 555.86 57089.88 88888.00 2002-04-17 23:14:56.940 107 15696.13 555.73 57090.61 88888.00 2002-04-17 23:14:57.940 107 15696.39 555.73 57090.61 88888.00 2002-04-17 23:14:58.940 107 15696.65 555.73 57090.49 88888.00 2002-04-17 23:14:59.940 107 15697.56 555.98 57090.86 88888.00 2002-04-17 23:15:00.940 107 15697.95 555.36 57090.73 88888.00 2002-04-17 23:15:01.940 107 15697.43 555.86 57091.47 88888.00 2002-04-17 23:15:02.940 107 15698.34 554.74 57091.35 88888.00 2002-04-17 23:15:03.940 107 15698.21 555.73 57090.61 88888.00 2002-04-17 23:15:04.940 107 15698.08 555.73 57091.22 88888.00 2002-04-17 23:15:05.940 107 15698.34 554.62 57091.22 88888.00 2002-04-17 23:15:06.940 107 15698.47 554.99 57091.22 88888.00 2002-04-17 23:15:07.940 107 15698.73 554.87 57091.22 88888.00 2002-04-17 23:15:08.940 107 15698.73 554.74 57091.59 88888.00 2002-04-17 23:15:09.940 107 15698.47 555.36 57091.10 88888.00 2002-04-17 23:15:10.940 107 15698.73 554.74 57091.10 88888.00 2002-04-17 23:15:11.940 107 15699.38 554.37 57091.47 88888.00 2002-04-17 23:15:12.940 107 15699.25 554.49 57091.35 88888.00 2002-04-17 23:15:13.940 107 15698.73 554.99 57091.59 88888.00 2002-04-17 23:15:14.940 107 15698.08 554.00 57091.47 88888.00 2002-04-17 23:15:15.940 107 15698.73 553.87 57091.84 88888.00 2002-04-17 23:15:16.940 107 15699.12 553.50 57090.98 88888.00 2002-04-17 23:15:17.940 107 15699.12 554.12 57091.59 88888.00 2002-04-17 23:15:18.940 107 15699.25 553.87 57091.35 88888.00 2002-04-17 23:15:19.940 107 15698.73 553.25 57091.71 88888.00 2002-04-17 23:15:20.940 107 15699.64 552.76 57091.96 88888.00 2002-04-17 23:15:21.940 107 15699.90 553.25 57091.96 88888.00 2002-04-17 23:15:22.940 107 15699.77 552.26 57091.59 88888.00 2002-04-17 23:15:23.940 107 15700.16 552.88 57091.71 88888.00 2002-04-17 23:15:24.940 107 15699.90 553.38 57091.35 88888.00 2002-04-17 23:15:25.940 107 15699.64 552.76 57091.35 88888.00 2002-04-17 23:15:26.940 107 15699.90 552.76 57091.84 88888.00 2002-04-17 23:15:27.940 107 15700.29 553.01 57091.47 88888.00 2002-04-17 23:15:28.940 107 15700.29 553.50 57091.59 88888.00 2002-04-17 23:15:29.940 107 15701.07 553.25 57092.08 88888.00 2002-04-17 23:15:30.940 107 15700.55 553.25 57092.57 88888.00 2002-04-17 23:15:31.940 107 15700.29 553.38 57091.84 88888.00 2002-04-17 23:15:32.940 107 15701.07 553.75 57091.96 88888.00 2002-04-17 23:15:33.940 107 15700.68 553.87 57092.57 88888.00 2002-04-17 23:15:34.940 107 15700.03 553.63 57091.96 88888.00 2002-04-17 23:15:35.940 107 15700.68 553.63 57091.84 88888.00 2002-04-17 23:15:36.940 107 15700.29 552.76 57092.57 88888.00 2002-04-17 23:15:37.940 107 15700.68 552.76 57092.08 88888.00 2002-04-17 23:15:38.940 107 15700.55 553.50 57092.20 88888.00 2002-04-17 23:15:39.940 107 15700.16 552.64 57092.20 88888.00 2002-04-17 23:15:40.940 107 15699.38 553.01 57092.57 88888.00 2002-04-17 23:15:41.940 107 15700.03 552.39 57093.43 88888.00 2002-04-17 23:15:42.940 107 15698.99 551.89 57093.06 88888.00 2002-04-17 23:15:43.940 107 15698.99 552.14 57093.30 88888.00 2002-04-17 23:15:44.940 107 15699.38 551.40 57093.30 88888.00 2002-04-17 23:15:45.940 107 15698.86 551.64 57092.69 88888.00 2002-04-17 23:15:46.940 107 15698.60 551.15 57092.57 88888.00 2002-04-17 23:15:47.940 107 15699.51 551.89 57092.57 88888.00 2002-04-17 23:15:48.940 107 15698.86 551.64 57092.81 88888.00 2002-04-17 23:15:49.940 107 15698.99 551.52 57093.06 88888.00 2002-04-17 23:15:50.940 107 15698.08 551.15 57093.18 88888.00 2002-04-17 23:15:51.940 107 15698.73 550.90 57093.55 88888.00 2002-04-17 23:15:52.940 107 15698.47 551.15 57093.91 88888.00 2002-04-17 23:15:53.940 107 15698.47 552.26 57093.06 88888.00 2002-04-17 23:15:54.940 107 15698.73 551.64 57092.81 88888.00 2002-04-17 23:15:55.940 107 15698.60 552.02 57093.67 88888.00 2002-04-17 23:15:56.940 107 15698.99 552.51 57093.06 88888.00 2002-04-17 23:15:57.940 107 15698.99 552.26 57093.79 88888.00 2002-04-17 23:15:58.940 107 15697.95 552.26 57093.91 88888.00 2002-04-17 23:15:59.940 107 15698.21 552.64 57093.67 88888.00 2002-04-17 23:16:00.940 107 15698.08 552.26 57094.04 88888.00 2002-04-17 23:16:01.940 107 15697.69 552.88 57093.18 88888.00 2002-04-17 23:16:02.940 107 15698.34 553.01 57092.81 88888.00 2002-04-17 23:16:03.940 107 15698.08 553.50 57093.43 88888.00 2002-04-17 23:16:04.940 107 15697.95 553.50 57093.79 88888.00 2002-04-17 23:16:05.940 107 15697.43 553.87 57093.55 88888.00 2002-04-17 23:16:06.940 107 15697.30 554.00 57092.81 88888.00 2002-04-17 23:16:07.940 107 15697.04 553.25 57093.55 88888.00 2002-04-17 23:16:08.940 107 15697.43 554.25 57093.30 88888.00 2002-04-17 23:16:09.940 107 15697.04 554.74 57093.79 88888.00 2002-04-17 23:16:10.940 107 15696.52 554.00 57093.43 88888.00 2002-04-17 23:16:11.940 107 15697.17 554.37 57093.91 88888.00 2002-04-17 23:16:12.940 107 15697.17 554.25 57093.06 88888.00 2002-04-17 23:16:13.940 107 15695.87 555.36 57093.43 88888.00 2002-04-17 23:16:14.940 107 15696.13 554.49 57092.94 88888.00 2002-04-17 23:16:15.940 107 15696.65 554.37 57093.30 88888.00 2002-04-17 23:16:16.940 107 15696.39 554.49 57093.91 88888.00 2002-04-17 23:16:17.940 107 15696.39 554.87 57093.91 88888.00 2002-04-17 23:16:18.940 107 15696.13 554.74 57093.30 88888.00 2002-04-17 23:16:19.940 107 15695.61 554.00 57093.30 88888.00 2002-04-17 23:16:20.940 107 15695.74 554.99 57093.30 88888.00 2002-04-17 23:16:21.940 107 15695.87 554.62 57093.43 88888.00 2002-04-17 23:16:22.940 107 15695.61 554.74 57093.55 88888.00 2002-04-17 23:16:23.940 107 15694.70 555.11 57093.43 88888.00 2002-04-17 23:16:24.940 107 15695.61 554.25 57094.04 88888.00 2002-04-17 23:16:25.940 107 15694.83 554.87 57093.55 88888.00 2002-04-17 23:16:26.940 107 15694.83 555.11 57094.04 88888.00 2002-04-17 23:16:27.940 107 15695.09 554.62 57093.43 88888.00 2002-04-17 23:16:28.940 107 15694.31 554.99 57094.16 88888.00 2002-04-17 23:16:29.940 107 15695.35 554.74 57094.04 88888.00 2002-04-17 23:16:30.940 107 15694.57 554.00 57093.67 88888.00 2002-04-17 23:16:31.940 107 15694.70 555.48 57093.67 88888.00 2002-04-17 23:16:32.940 107 15694.18 554.25 57093.79 88888.00 2002-04-17 23:16:33.940 107 15694.96 554.49 57094.40 88888.00 2002-04-17 23:16:34.940 107 15694.57 554.49 57093.79 88888.00 2002-04-17 23:16:35.940 107 15694.31 554.25 57093.91 88888.00 2002-04-17 23:16:36.940 107 15694.05 554.37 57093.91 88888.00 2002-04-17 23:16:37.940 107 15693.79 554.25 57093.67 88888.00 2002-04-17 23:16:38.940 107 15694.70 554.12 57094.16 88888.00 2002-04-17 23:16:39.940 107 15694.44 554.62 57094.28 88888.00 2002-04-17 23:16:40.940 107 15694.05 554.00 57093.43 88888.00 2002-04-17 23:16:41.940 107 15694.57 553.50 57094.16 88888.00 2002-04-17 23:16:42.940 107 15695.35 554.00 57093.55 88888.00 2002-04-17 23:16:43.940 107 15695.35 553.87 57093.67 88888.00 2002-04-17 23:16:44.940 107 15695.09 553.87 57093.67 88888.00 2002-04-17 23:16:45.940 107 15695.09 554.00 57094.16 88888.00 2002-04-17 23:16:46.940 107 15694.70 553.63 57093.55 88888.00 2002-04-17 23:16:47.940 107 15694.96 553.63 57093.79 88888.00 2002-04-17 23:16:48.940 107 15694.83 553.50 57093.79 88888.00 2002-04-17 23:16:49.940 107 15695.09 553.75 57093.91 88888.00 2002-04-17 23:16:50.940 107 15694.96 553.25 57093.30 88888.00 2002-04-17 23:16:51.940 107 15695.48 553.50 57093.91 88888.00 2002-04-17 23:16:52.940 107 15694.70 553.38 57093.67 88888.00 2002-04-17 23:16:53.940 107 15695.22 552.76 57093.79 88888.00 2002-04-17 23:16:54.940 107 15694.96 552.64 57093.18 88888.00 2002-04-17 23:16:55.940 107 15694.57 553.63 57093.79 88888.00 2002-04-17 23:16:56.940 107 15695.61 553.01 57093.67 88888.00 2002-04-17 23:16:57.940 107 15695.09 553.75 57093.67 88888.00 2002-04-17 23:16:58.940 107 15696.00 553.87 57093.55 88888.00 2002-04-17 23:16:59.940 107 15695.74 553.50 57093.43 88888.00 2002-04-17 23:17:00.940 107 15695.35 553.38 57093.43 88888.00 2002-04-17 23:17:01.940 107 15695.48 552.64 57093.67 88888.00 2002-04-17 23:17:02.940 107 15695.48 553.01 57094.04 88888.00 2002-04-17 23:17:03.940 107 15695.35 553.25 57093.30 88888.00 2002-04-17 23:17:04.940 107 15695.61 553.87 57093.30 88888.00 2002-04-17 23:17:05.940 107 15695.35 553.63 57093.79 88888.00 2002-04-17 23:17:06.940 107 15694.57 553.63 57093.30 88888.00 2002-04-17 23:17:07.940 107 15695.87 553.75 57092.94 88888.00 2002-04-17 23:17:08.940 107 15695.09 552.64 57093.30 88888.00 2002-04-17 23:17:09.940 107 15694.44 553.38 57092.69 88888.00 2002-04-17 23:17:10.940 107 15694.83 553.75 57093.55 88888.00 2002-04-17 23:17:11.940 107 15694.57 553.63 57093.55 88888.00 2002-04-17 23:17:12.940 107 15695.09 554.00 57092.81 88888.00 2002-04-17 23:17:13.940 107 15694.96 553.75 57093.91 88888.00 2002-04-17 23:17:14.940 107 15694.44 554.49 57093.55 88888.00 2002-04-17 23:17:15.940 107 15694.83 554.37 57093.79 88888.00 2002-04-17 23:17:16.940 107 15694.83 554.25 57093.43 88888.00 2002-04-17 23:17:17.940 107 15694.83 554.49 57092.81 88888.00 2002-04-17 23:17:18.940 107 15693.79 553.63 57093.30 88888.00 2002-04-17 23:17:19.940 107 15693.79 555.11 57093.30 88888.00 2002-04-17 23:17:20.940 107 15694.31 554.74 57093.30 88888.00 2002-04-17 23:17:21.940 107 15693.66 554.37 57093.67 88888.00 2002-04-17 23:17:22.940 107 15693.40 555.11 57093.30 88888.00 2002-04-17 23:17:23.940 107 15693.66 555.36 57093.55 88888.00 2002-04-17 23:17:24.940 107 15693.01 555.86 57094.16 88888.00 2002-04-17 23:17:25.940 107 15691.97 555.61 57093.30 88888.00 2002-04-17 23:17:26.940 107 15691.84 555.36 57094.40 88888.00 2002-04-17 23:17:27.940 107 15691.45 555.36 57093.43 88888.00 2002-04-17 23:17:28.940 107 15690.80 555.86 57093.91 88888.00 2002-04-17 23:17:29.940 107 15691.58 555.73 57094.16 88888.00 2002-04-17 23:17:30.940 107 15690.93 555.73 57093.43 88888.00 2002-04-17 23:17:31.940 107 15689.50 555.98 57093.55 88888.00 2002-04-17 23:17:32.940 107 15689.76 555.61 57094.04 88888.00 2002-04-17 23:17:33.940 107 15690.02 554.99 57093.55 88888.00 2002-04-17 23:17:34.940 107 15688.98 555.11 57093.67 88888.00 2002-04-17 23:17:35.940 107 15688.98 555.11 57093.30 88888.00 2002-04-17 23:17:36.940 107 15688.72 555.61 57093.55 88888.00 2002-04-17 23:17:37.940 107 15688.59 555.24 57094.65 88888.00 2002-04-17 23:17:38.940 107 15688.72 554.49 57093.91 88888.00 2002-04-17 23:17:39.940 107 15688.20 554.99 57093.55 88888.00 2002-04-17 23:17:40.940 107 15688.33 555.73 57093.79 88888.00 2002-04-17 23:17:41.940 107 15688.33 555.11 57094.52 88888.00 2002-04-17 23:17:42.940 107 15688.85 554.62 57093.30 88888.00 2002-04-17 23:17:43.940 107 15688.46 554.87 57094.28 88888.00 2002-04-17 23:17:44.940 107 15688.20 554.99 57093.43 88888.00 2002-04-17 23:17:45.940 107 15688.46 554.37 57093.55 88888.00 2002-04-17 23:17:46.940 107 15688.07 554.00 57093.79 88888.00 2002-04-17 23:17:47.940 107 15687.68 553.87 57093.18 88888.00 2002-04-17 23:17:48.940 107 15687.29 553.75 57093.30 88888.00 2002-04-17 23:17:49.940 107 15688.20 553.25 57094.04 88888.00 2002-04-17 23:17:50.940 107 15687.42 552.88 57094.04 88888.00 2002-04-17 23:17:51.940 107 15687.81 553.01 57093.79 88888.00 2002-04-17 23:17:52.940 107 15687.81 553.25 57093.79 88888.00 2002-04-17 23:17:53.940 107 15687.81 553.50 57093.55 88888.00 2002-04-17 23:17:54.940 107 15687.42 553.01 57093.67 88888.00 2002-04-17 23:17:55.940 107 15687.03 553.13 57093.67 88888.00 2002-04-17 23:17:56.940 107 15686.90 553.38 57093.30 88888.00 2002-04-17 23:17:57.940 107 15687.03 553.63 57093.91 88888.00 2002-04-17 23:17:58.940 107 15687.29 553.38 57093.55 88888.00 2002-04-17 23:17:59.940 107 15686.25 553.50 57093.67 88888.00 2002-04-17 23:18:00.940 107 15686.90 553.75 57094.28 88888.00 2002-04-17 23:18:01.940 107 15686.64 554.25 57093.06 88888.00 2002-04-17 23:18:02.940 107 15686.77 554.25 57093.55 88888.00 2002-04-17 23:18:03.940 107 15686.64 555.24 57093.18 88888.00 2002-04-17 23:18:04.940 107 15686.77 555.36 57093.06 88888.00 2002-04-17 23:18:05.940 107 15686.25 555.24 57093.79 88888.00 2002-04-17 23:18:06.940 107 15686.77 555.48 57094.40 88888.00 2002-04-17 23:18:07.940 107 15686.51 555.36 57094.04 88888.00 2002-04-17 23:18:08.940 107 15686.64 556.35 57093.55 88888.00 2002-04-17 23:18:09.940 107 15686.77 555.73 57093.30 88888.00 2002-04-17 23:18:10.940 107 15687.03 555.73 57093.06 88888.00 2002-04-17 23:18:11.940 107 15687.03 556.10 57093.30 88888.00 2002-04-17 23:18:12.940 107 15686.51 555.98 57092.81 88888.00 2002-04-17 23:18:13.940 107 15686.90 556.23 57092.81 88888.00 2002-04-17 23:18:14.940 107 15687.42 555.61 57093.67 88888.00 2002-04-17 23:18:15.940 107 15686.38 555.86 57093.91 88888.00 2002-04-17 23:18:16.940 107 15687.94 555.86 57093.06 88888.00 2002-04-17 23:18:17.940 107 15687.55 555.86 57093.18 88888.00 2002-04-17 23:18:18.940 107 15687.68 555.86 57093.43 88888.00 2002-04-17 23:18:19.940 107 15687.42 555.86 57093.06 88888.00 2002-04-17 23:18:20.940 107 15687.42 555.11 57093.55 88888.00 2002-04-17 23:18:21.940 107 15687.29 554.74 57093.18 88888.00 2002-04-17 23:18:22.940 107 15688.46 554.62 57093.79 88888.00 2002-04-17 23:18:23.940 107 15688.46 555.24 57093.06 88888.00 2002-04-17 23:18:24.940 107 15688.85 555.11 57093.91 88888.00 2002-04-17 23:18:25.940 107 15688.59 555.36 57093.06 88888.00 2002-04-17 23:18:26.940 107 15688.98 555.24 57093.67 88888.00 2002-04-17 23:18:27.940 107 15689.24 555.24 57093.43 88888.00 2002-04-17 23:18:28.940 107 15689.76 554.74 57093.67 88888.00 2002-04-17 23:18:29.940 107 15689.76 555.48 57093.43 88888.00 2002-04-17 23:18:30.940 107 15689.37 555.11 57093.55 88888.00 2002-04-17 23:18:31.940 107 15690.15 554.74 57093.91 88888.00 2002-04-17 23:18:32.940 107 15690.02 554.62 57093.79 88888.00 2002-04-17 23:18:33.940 107 15689.63 555.36 57093.55 88888.00 2002-04-17 23:18:34.940 107 15690.02 554.99 57094.40 88888.00 2002-04-17 23:18:35.940 107 15690.15 555.24 57094.16 88888.00 2002-04-17 23:18:36.940 107 15689.89 554.99 57093.91 88888.00 2002-04-17 23:18:37.940 107 15690.02 555.11 57094.04 88888.00 2002-04-17 23:18:38.940 107 15689.50 555.24 57094.16 88888.00 2002-04-17 23:18:39.940 107 15689.89 555.24 57094.40 88888.00 2002-04-17 23:18:40.940 107 15689.50 555.24 57093.67 88888.00 2002-04-17 23:18:41.940 107 15689.50 555.61 57093.30 88888.00 2002-04-17 23:18:42.940 107 15688.85 555.61 57093.79 88888.00 2002-04-17 23:18:43.940 107 15688.98 555.73 57093.91 88888.00 2002-04-17 23:18:44.940 107 15689.50 556.35 57093.67 88888.00 2002-04-17 23:18:45.940 107 15689.37 556.60 57093.43 88888.00 2002-04-17 23:18:46.940 107 15689.50 556.97 57094.28 88888.00 2002-04-17 23:18:47.940 107 15688.98 556.85 57094.04 88888.00 2002-04-17 23:18:48.940 107 15689.37 557.09 57093.79 88888.00 2002-04-17 23:18:49.940 107 15689.37 556.35 57094.04 88888.00 2002-04-17 23:18:50.940 107 15689.50 556.60 57093.30 88888.00 2002-04-17 23:18:51.940 107 15689.89 557.09 57093.55 88888.00 2002-04-17 23:18:52.940 107 15689.50 557.22 57093.67 88888.00 2002-04-17 23:18:53.940 107 15690.02 556.85 57093.91 88888.00 2002-04-17 23:18:54.940 107 15690.54 557.22 57093.79 88888.00 2002-04-17 23:18:55.940 107 15689.63 556.48 57093.91 88888.00 2002-04-17 23:18:56.940 107 15690.28 556.97 57093.30 88888.00 2002-04-17 23:18:57.940 107 15690.02 556.85 57093.43 88888.00 2002-04-17 23:18:58.940 107 15690.54 557.34 57093.91 88888.00 2002-04-17 23:18:59.940 107 15690.67 557.09 57093.30 88888.00 2002-04-17 23:19:00.940 107 15690.67 557.22 57093.55 88888.00 2002-04-17 23:19:01.940 107 15690.54 557.84 57093.30 88888.00 2002-04-17 23:19:02.940 107 15691.06 557.59 57094.04 88888.00 2002-04-17 23:19:03.940 107 15690.28 557.09 57093.67 88888.00 2002-04-17 23:19:04.940 107 15690.80 557.34 57094.40 88888.00 2002-04-17 23:19:05.940 107 15689.63 557.47 57093.79 88888.00 2002-04-17 23:19:06.940 107 15689.89 557.22 57093.67 88888.00 2002-04-17 23:19:07.940 107 15690.15 557.22 57093.43 88888.00 2002-04-17 23:19:08.940 107 15690.41 557.47 57092.94 88888.00 2002-04-17 23:19:09.940 107 15689.89 557.84 57093.18 88888.00 2002-04-17 23:19:10.940 107 15689.50 556.85 57093.43 88888.00 2002-04-17 23:19:11.940 107 15689.24 556.97 57093.30 88888.00 2002-04-17 23:19:12.940 107 15689.89 556.72 57092.69 88888.00 2002-04-17 23:19:13.940 107 15689.50 556.35 57093.06 88888.00 2002-04-17 23:19:14.940 107 15688.59 556.60 57093.18 88888.00 2002-04-17 23:19:15.940 107 15689.89 555.98 57092.81 88888.00 2002-04-17 23:19:16.940 107 15688.98 556.72 57093.18 88888.00 2002-04-17 23:19:17.940 107 15688.85 555.61 57092.94 88888.00 2002-04-17 23:19:18.940 107 15689.11 556.10 57093.30 88888.00 2002-04-17 23:19:19.940 107 15689.24 556.10 57092.94 88888.00 2002-04-17 23:19:20.940 107 15688.20 555.11 57092.81 88888.00 2002-04-17 23:19:21.940 107 15688.85 555.73 57092.81 88888.00 2002-04-17 23:19:22.940 107 15688.07 556.35 57092.57 88888.00 2002-04-17 23:19:23.940 107 15688.85 554.87 57092.94 88888.00 2002-04-17 23:19:24.940 107 15688.98 554.99 57093.06 88888.00 2002-04-17 23:19:25.940 107 15688.72 555.48 57093.06 88888.00 2002-04-17 23:19:26.940 107 15688.33 555.61 57092.94 88888.00 2002-04-17 23:19:27.940 107 15688.46 555.48 57092.32 88888.00 2002-04-17 23:19:28.940 107 15688.98 555.48 57092.94 88888.00 2002-04-17 23:19:29.940 107 15688.20 554.87 57092.08 88888.00 2002-04-17 23:19:30.940 107 15687.55 554.99 57092.08 88888.00 2002-04-17 23:19:31.940 107 15687.42 555.24 57092.57 88888.00 2002-04-17 23:19:32.940 107 15687.55 555.98 57091.71 88888.00 2002-04-17 23:19:33.940 107 15687.81 554.74 57092.20 88888.00 2002-04-17 23:19:34.940 107 15686.25 554.49 57092.08 88888.00 2002-04-17 23:19:35.940 107 15687.16 554.62 57091.59 88888.00 2002-04-17 23:19:36.940 107 15686.38 554.62 57091.71 88888.00 2002-04-17 23:19:37.940 107 15686.51 554.99 57092.32 88888.00 2002-04-17 23:19:38.940 107 15686.12 554.12 57092.20 88888.00 2002-04-17 23:19:39.940 107 15685.34 554.12 57091.84 88888.00 2002-04-17 23:19:40.940 107 15685.47 554.74 57092.08 88888.00 2002-04-17 23:19:41.940 107 15685.60 554.49 57092.81 88888.00 2002-04-17 23:19:42.940 107 15685.08 554.12 57091.71 88888.00 2002-04-17 23:19:43.940 107 15685.21 554.12 57091.84 88888.00 2002-04-17 23:19:44.940 107 15684.56 555.48 57091.71 88888.00 2002-04-17 23:19:45.940 107 15684.82 554.62 57091.84 88888.00 2002-04-17 23:19:46.940 107 15684.30 554.62 57091.47 88888.00 2002-04-17 23:19:47.940 107 15685.21 554.74 57091.35 88888.00 2002-04-17 23:19:48.940 107 15685.08 554.49 57090.86 88888.00 2002-04-17 23:19:49.940 107 15685.08 554.99 57091.47 88888.00 2002-04-17 23:19:50.940 107 15684.82 554.62 57091.10 88888.00 2002-04-17 23:19:51.940 107 15685.34 555.48 57091.47 88888.00 2002-04-17 23:19:52.940 107 15685.60 554.87 57091.59 88888.00 2002-04-17 23:19:53.940 107 15685.73 555.48 57090.86 88888.00 2002-04-17 23:19:54.940 107 15685.86 555.11 57090.73 88888.00 2002-04-17 23:19:55.940 107 15686.77 556.23 57090.73 88888.00 2002-04-17 23:19:56.940 107 15686.90 555.73 57090.73 88888.00 2002-04-17 23:19:57.940 107 15687.16 555.98 57091.10 88888.00 2002-04-17 23:19:58.940 107 15687.03 556.10 57090.49 88888.00 2002-04-17 23:19:59.940 107 15687.81 556.60 57090.61 88888.00 2002-04-17 23:20:00.940 107 15688.59 556.72 57090.61 88888.00 2002-04-17 23:20:01.940 107 15688.33 556.60 57090.49 88888.00 2002-04-17 23:20:02.940 107 15688.59 556.72 57090.86 88888.00 2002-04-17 23:20:03.940 107 15689.37 556.85 57090.73 88888.00 2002-04-17 23:20:04.940 107 15689.50 557.09 57090.61 88888.00 2002-04-17 23:20:05.940 107 15691.06 556.60 57090.61 88888.00 2002-04-17 23:20:06.940 107 15691.19 556.35 57091.22 88888.00 2002-04-17 23:20:07.940 107 15690.41 557.34 57090.25 88888.00 2002-04-17 23:20:08.940 107 15691.58 556.97 57090.61 88888.00 2002-04-17 23:20:09.940 107 15691.71 557.09 57090.86 88888.00 2002-04-17 23:20:10.940 107 15691.71 556.72 57090.49 88888.00 2002-04-17 23:20:11.940 107 15691.97 556.72 57090.61 88888.00 2002-04-17 23:20:12.940 107 15693.40 556.85 57091.10 88888.00 2002-04-17 23:20:13.940 107 15692.88 555.86 57090.25 88888.00 2002-04-17 23:20:14.940 107 15692.88 556.72 57090.49 88888.00 2002-04-17 23:20:15.940 107 15694.18 556.85 57091.47 88888.00 2002-04-17 23:20:16.940 107 15694.57 556.72 57091.35 88888.00 2002-04-17 23:20:17.940 107 15694.57 557.47 57090.98 88888.00 2002-04-17 23:20:18.940 107 15695.09 556.72 57090.61 88888.00 2002-04-17 23:20:19.940 107 15695.48 556.60 57091.71 88888.00 2002-04-17 23:20:20.940 107 15696.00 556.85 57091.22 88888.00 2002-04-17 23:20:21.940 107 15695.61 556.97 57091.47 88888.00 2002-04-17 23:20:22.940 107 15697.30 557.71 57091.35 88888.00 2002-04-17 23:20:23.940 107 15696.65 557.84 57091.35 88888.00 2002-04-17 23:20:24.940 107 15696.78 557.22 57091.10 88888.00 2002-04-17 23:20:25.940 107 15697.69 557.59 57091.84 88888.00 2002-04-17 23:20:26.940 107 15697.82 558.46 57091.22 88888.00 2002-04-17 23:20:27.940 107 15697.95 558.33 57091.59 88888.00 2002-04-17 23:20:28.940 107 15698.21 558.21 57091.47 88888.00 2002-04-17 23:20:29.940 107 15698.86 557.22 57090.98 88888.00 2002-04-17 23:20:30.940 107 15698.73 558.09 57091.71 88888.00 2002-04-17 23:20:31.940 107 15698.47 557.84 57091.84 88888.00 2002-04-17 23:20:32.940 107 15699.51 558.46 57091.71 88888.00 2002-04-17 23:20:33.940 107 15700.03 558.21 57091.84 88888.00 2002-04-17 23:20:34.940 107 15699.90 557.47 57091.71 88888.00 2002-04-17 23:20:35.940 107 15700.55 557.96 57091.47 88888.00 2002-04-17 23:20:36.940 107 15700.55 558.09 57091.71 88888.00 2002-04-17 23:20:37.940 107 15700.55 557.59 57091.96 88888.00 2002-04-17 23:20:38.940 107 15700.55 557.71 57090.98 88888.00 2002-04-17 23:20:39.940 107 15701.20 557.96 57091.71 88888.00 2002-04-17 23:20:40.940 107 15700.81 558.09 57092.32 88888.00 2002-04-17 23:20:41.940 107 15701.97 558.21 57091.96 88888.00 2002-04-17 23:20:42.940 107 15701.58 557.96 57091.47 88888.00 2002-04-17 23:20:43.940 107 15701.07 557.59 57091.96 88888.00 2002-04-17 23:20:44.940 107 15701.71 557.84 57091.84 88888.00 2002-04-17 23:20:45.940 107 15702.10 557.71 57091.47 88888.00 2002-04-17 23:20:46.940 107 15700.16 557.84 57091.84 88888.00 2002-04-17 23:20:47.940 107 15701.46 557.84 57092.20 88888.00 2002-04-17 23:20:48.940 107 15701.46 557.47 57092.94 88888.00 2002-04-17 23:20:49.940 107 15701.58 557.71 57091.71 88888.00 2002-04-17 23:20:50.940 107 15701.20 558.09 57091.71 88888.00 2002-04-17 23:20:51.940 107 15701.46 557.47 57091.22 88888.00 2002-04-17 23:20:52.940 107 15701.84 557.34 57091.71 88888.00 2002-04-17 23:20:53.940 107 15701.46 558.09 57092.08 88888.00 2002-04-17 23:20:54.940 107 15701.84 557.84 57091.96 88888.00 2002-04-17 23:20:55.940 107 15702.23 557.59 57092.08 88888.00 2002-04-17 23:20:56.940 107 15702.23 557.47 57092.20 88888.00 2002-04-17 23:20:57.940 107 15702.75 557.22 57091.47 88888.00 2002-04-17 23:20:58.940 107 15701.97 557.22 57091.84 88888.00 2002-04-17 23:20:59.940 107 15702.62 556.85 57092.20 88888.00 2002-04-17 23:21:00.940 107 15701.58 556.60 57092.81 88888.00 2002-04-17 23:21:01.940 107 15702.49 556.60 57091.71 88888.00 2002-04-17 23:21:02.940 107 15702.62 556.35 57091.71 88888.00 2002-04-17 23:21:03.940 107 15703.01 556.23 57091.84 88888.00 2002-04-17 23:21:04.940 107 15701.97 555.48 57091.96 88888.00 2002-04-17 23:21:05.940 107 15702.10 555.48 57091.59 88888.00 2002-04-17 23:21:06.940 107 15702.62 555.36 57091.22 88888.00 2002-04-17 23:21:07.940 107 15702.10 555.48 57092.32 88888.00 2002-04-17 23:21:08.940 107 15701.97 555.36 57092.32 88888.00 2002-04-17 23:21:09.940 107 15702.10 555.36 57091.84 88888.00 2002-04-17 23:21:10.940 107 15702.10 554.99 57091.71 88888.00 2002-04-17 23:21:11.940 107 15701.20 554.37 57092.08 88888.00 2002-04-17 23:21:12.940 107 15701.58 554.62 57092.08 88888.00 2002-04-17 23:21:13.940 107 15701.33 555.24 57091.84 88888.00 2002-04-17 23:21:14.940 107 15701.46 554.62 57091.84 88888.00 2002-04-17 23:21:15.940 107 15701.84 554.87 57091.71 88888.00 2002-04-17 23:21:16.940 107 15702.23 554.25 57092.20 88888.00 2002-04-17 23:21:17.940 107 15701.84 554.49 57092.08 88888.00 2002-04-17 23:21:18.940 107 15702.23 554.62 57091.47 88888.00 2002-04-17 23:21:19.940 107 15702.23 554.00 57091.84 88888.00 2002-04-17 23:21:20.940 107 15702.23 553.87 57091.96 88888.00 2002-04-17 23:21:21.940 107 15702.88 553.87 57092.69 88888.00 2002-04-17 23:21:22.940 107 15702.75 553.13 57091.71 88888.00 2002-04-17 23:21:23.940 107 15702.62 553.38 57091.71 88888.00 2002-04-17 23:21:24.940 107 15703.01 552.88 57092.57 88888.00 2002-04-17 23:21:25.940 107 15703.66 553.38 57092.45 88888.00 2002-04-17 23:21:26.940 107 15703.27 552.64 57092.45 88888.00 2002-04-17 23:21:27.940 107 15703.53 553.01 57091.84 88888.00 2002-04-17 23:21:28.940 107 15703.66 553.38 57092.32 88888.00 2002-04-17 23:21:29.940 107 15702.88 553.25 57092.32 88888.00 2002-04-17 23:21:30.940 107 15703.53 553.13 57092.20 88888.00 2002-04-17 23:21:31.940 107 15702.62 552.88 57092.08 88888.00 2002-04-17 23:21:32.940 107 15702.75 553.38 57092.45 88888.00 2002-04-17 23:21:33.940 107 15702.88 553.38 57091.96 88888.00 2002-04-17 23:21:34.940 107 15702.75 553.75 57092.45 88888.00 2002-04-17 23:21:35.940 107 15702.75 553.25 57092.32 88888.00 2002-04-17 23:21:36.940 107 15702.62 553.13 57092.94 88888.00 2002-04-17 23:21:37.940 107 15702.23 552.88 57092.69 88888.00 2002-04-17 23:21:38.940 107 15703.14 552.88 57092.20 88888.00 2002-04-17 23:21:39.940 107 15701.71 552.88 57092.57 88888.00 2002-04-17 23:21:40.940 107 15702.36 553.50 57092.57 88888.00 2002-04-17 23:21:41.940 107 15701.97 553.38 57092.20 88888.00 2002-04-17 23:21:42.940 107 15701.71 553.50 57092.20 88888.00 2002-04-17 23:21:43.940 107 15702.62 553.75 57092.81 88888.00 2002-04-17 23:21:44.940 107 15702.49 553.75 57092.81 88888.00 2002-04-17 23:21:45.940 107 15701.84 554.37 57092.08 88888.00 2002-04-17 23:21:46.940 107 15702.75 554.37 57092.57 88888.00 2002-04-17 23:21:47.940 107 15702.10 554.87 57092.57 88888.00 2002-04-17 23:21:48.940 107 15702.49 554.49 57092.32 88888.00 2002-04-17 23:21:49.940 107 15702.75 555.36 57091.96 88888.00 2002-04-17 23:21:50.940 107 15702.75 554.49 57092.57 88888.00 2002-04-17 23:21:51.940 107 15702.75 555.36 57091.47 88888.00 2002-04-17 23:21:52.940 107 15703.40 554.87 57092.45 88888.00 2002-04-17 23:21:53.940 107 15703.79 555.11 57092.08 88888.00 2002-04-17 23:21:54.940 107 15703.40 554.25 57092.57 88888.00 2002-04-17 23:21:55.940 107 15703.27 555.11 57092.08 88888.00 2002-04-17 23:21:56.940 107 15703.66 555.48 57092.45 88888.00 2002-04-17 23:21:57.940 107 15704.05 554.74 57092.08 88888.00 2002-04-17 23:21:58.940 107 15703.40 555.48 57092.81 88888.00 2002-04-17 23:21:59.940 107 15703.92 555.11 57092.32 88888.00 2002-04-17 23:22:00.940 107 15704.05 555.61 57092.69 88888.00 2002-04-17 23:22:01.940 107 15704.31 554.87 57092.45 88888.00 2002-04-17 23:22:02.940 107 15704.44 554.49 57092.57 88888.00 2002-04-17 23:22:03.940 107 15704.44 555.24 57092.20 88888.00 2002-04-17 23:22:04.940 107 15704.83 554.74 57092.32 88888.00 2002-04-17 23:22:05.940 107 15704.96 554.00 57092.81 88888.00 2002-04-17 23:22:06.940 107 15705.35 553.63 57092.69 88888.00 2002-04-17 23:22:07.940 107 15705.22 554.37 57092.69 88888.00 2002-04-17 23:22:08.940 107 15705.35 554.99 57092.81 88888.00 2002-04-17 23:22:09.940 107 15705.35 554.25 57092.94 88888.00 2002-04-17 23:22:10.940 107 15704.96 553.87 57092.94 88888.00 2002-04-17 23:22:11.940 107 15705.87 554.62 57092.57 88888.00 2002-04-17 23:22:12.940 107 15706.26 555.24 57093.06 88888.00 2002-04-17 23:22:13.940 107 15706.13 554.62 57093.18 88888.00 2002-04-17 23:22:14.940 107 15706.00 555.24 57092.81 88888.00 2002-04-17 23:22:15.940 107 15705.74 555.98 57093.43 88888.00 2002-04-17 23:22:16.940 107 15705.74 555.61 57093.06 88888.00 2002-04-17 23:22:17.940 107 15706.39 556.10 57093.43 88888.00 2002-04-17 23:22:18.940 107 15706.52 557.22 57093.79 88888.00 2002-04-17 23:22:19.940 107 15706.00 556.48 57093.55 88888.00 2002-04-17 23:22:20.940 107 15706.39 556.97 57092.94 88888.00 2002-04-17 23:22:21.940 107 15707.04 556.85 57093.43 88888.00 2002-04-17 23:22:22.940 107 15706.78 557.59 57093.91 88888.00 2002-04-17 23:22:23.940 107 15706.78 556.97 57093.43 88888.00 2002-04-17 23:22:24.940 107 15707.04 557.47 57093.67 88888.00 2002-04-17 23:22:25.940 107 15706.78 556.48 57093.30 88888.00 2002-04-17 23:22:26.940 107 15706.39 556.35 57093.43 88888.00 2002-04-17 23:22:27.940 107 15706.65 557.22 57092.94 88888.00 2002-04-17 23:22:28.940 107 15706.52 557.09 57093.43 88888.00 2002-04-17 23:22:29.940 107 15706.26 557.22 57094.04 88888.00 2002-04-17 23:22:30.940 107 15706.26 556.23 57094.28 88888.00 2002-04-17 23:22:31.940 107 15705.48 556.97 57094.28 88888.00 2002-04-17 23:22:32.940 107 15704.83 556.10 57093.30 88888.00 2002-04-17 23:22:33.940 107 15704.83 555.98 57093.30 88888.00 2002-04-17 23:22:34.940 107 15704.83 555.36 57093.30 88888.00 2002-04-17 23:22:35.940 107 15704.44 555.36 57093.55 88888.00 2002-04-17 23:22:36.940 107 15704.44 555.48 57093.67 88888.00 2002-04-17 23:22:37.940 107 15704.44 555.61 57093.30 88888.00 2002-04-17 23:22:38.940 107 15704.31 555.86 57093.30 88888.00 2002-04-17 23:22:39.940 107 15704.18 555.73 57093.67 88888.00 2002-04-17 23:22:40.940 107 15703.79 554.37 57093.91 88888.00 2002-04-17 23:22:41.940 107 15703.53 554.62 57094.16 88888.00 2002-04-17 23:22:42.940 107 15703.53 554.99 57093.79 88888.00 2002-04-17 23:22:43.940 107 15703.40 554.62 57094.28 88888.00 2002-04-17 23:22:44.940 107 15702.62 554.62 57093.67 88888.00 2002-04-17 23:22:45.940 107 15703.14 554.87 57094.04 88888.00 2002-04-17 23:22:46.940 107 15703.53 554.62 57094.77 88888.00 2002-04-17 23:22:47.940 107 15703.01 554.74 57094.65 88888.00 2002-04-17 23:22:48.940 107 15702.62 554.25 57093.55 88888.00 2002-04-17 23:22:49.940 107 15702.36 554.99 57093.18 88888.00 2002-04-17 23:22:50.940 107 15702.88 554.37 57093.67 88888.00 2002-04-17 23:22:51.940 107 15702.62 554.12 57093.91 88888.00 2002-04-17 23:22:52.940 107 15702.10 553.38 57094.04 88888.00 2002-04-17 23:22:53.940 107 15702.10 553.87 57093.91 88888.00 2002-04-17 23:22:54.940 107 15702.10 553.75 57093.79 88888.00 2002-04-17 23:22:55.940 107 15701.71 553.63 57094.28 88888.00 2002-04-17 23:22:56.940 107 15701.97 553.87 57094.16 88888.00 2002-04-17 23:22:57.940 107 15701.58 552.64 57093.67 88888.00 2002-04-17 23:22:58.940 107 15702.10 554.25 57093.67 88888.00 2002-04-17 23:22:59.940 107 15701.58 553.38 57093.79 88888.00 2002-04-17 23:23:00.940 107 15701.84 553.01 57093.55 88888.00 2002-04-17 23:23:01.940 107 15701.97 553.13 57093.91 88888.00 2002-04-17 23:23:02.940 107 15701.46 553.75 57093.91 88888.00 2002-04-17 23:23:03.940 107 15700.68 552.88 57093.79 88888.00 2002-04-17 23:23:04.940 107 15700.29 553.25 57093.91 88888.00 2002-04-17 23:23:05.940 107 15700.68 553.63 57093.91 88888.00 2002-04-17 23:23:06.940 107 15700.68 553.50 57094.77 88888.00 2002-04-17 23:23:07.940 107 15700.42 553.25 57094.04 88888.00 2002-04-17 23:23:08.940 107 15700.81 553.01 57094.04 88888.00 2002-04-17 23:23:09.940 107 15700.55 553.38 57093.91 88888.00 2002-04-17 23:23:10.940 107 15700.94 553.13 57094.40 88888.00 2002-04-17 23:23:11.940 107 15701.46 553.38 57094.04 88888.00 2002-04-17 23:23:12.940 107 15700.81 553.87 57094.52 88888.00 2002-04-17 23:23:13.940 107 15701.46 553.38 57094.28 88888.00 2002-04-17 23:23:14.940 107 15701.33 553.25 57094.52 88888.00 2002-04-17 23:23:15.940 107 15701.84 553.25 57094.77 88888.00 2002-04-17 23:23:16.940 107 15701.58 553.01 57094.04 88888.00 2002-04-17 23:23:17.940 107 15700.94 553.75 57094.28 88888.00 2002-04-17 23:23:18.940 107 15701.71 554.12 57094.52 88888.00 2002-04-17 23:23:19.940 107 15702.10 553.63 57093.91 88888.00 2002-04-17 23:23:20.940 107 15701.71 553.63 57093.91 88888.00 2002-04-17 23:23:21.940 107 15702.23 553.63 57094.40 88888.00 2002-04-17 23:23:22.940 107 15701.20 553.75 57094.40 88888.00 2002-04-17 23:23:23.940 107 15701.84 553.50 57094.04 88888.00 2002-04-17 23:23:24.940 107 15702.10 554.12 57094.52 88888.00 2002-04-17 23:23:25.940 107 15701.71 554.37 57094.40 88888.00 2002-04-17 23:23:26.940 107 15701.97 554.62 57094.40 88888.00 2002-04-17 23:23:27.940 107 15701.97 554.12 57094.77 88888.00 2002-04-17 23:23:28.940 107 15702.36 553.75 57095.02 88888.00 2002-04-17 23:23:29.940 107 15702.62 554.62 57094.65 88888.00 2002-04-17 23:23:30.940 107 15702.62 553.38 57095.14 88888.00 2002-04-17 23:23:31.940 107 15702.75 553.25 57095.38 88888.00 2002-04-17 23:23:32.940 107 15702.49 553.50 57095.38 88888.00 2002-04-17 23:23:33.940 107 15702.36 554.12 57095.14 88888.00 2002-04-17 23:23:34.940 107 15702.36 553.87 57095.02 88888.00 2002-04-17 23:23:35.940 107 15702.75 553.50 57094.65 88888.00 2002-04-17 23:23:36.940 107 15703.14 553.38 57095.02 88888.00 2002-04-17 23:23:37.940 107 15702.49 553.01 57094.89 88888.00 2002-04-17 23:23:38.940 107 15703.27 553.13 57095.14 88888.00 2002-04-17 23:23:39.940 107 15703.01 553.50 57095.99 88888.00 2002-04-17 23:23:40.940 107 15703.66 552.88 57095.62 88888.00 2002-04-17 23:23:41.940 107 15704.05 553.25 57095.14 88888.00 2002-04-17 23:23:42.940 107 15703.14 553.01 57095.62 88888.00 2002-04-17 23:23:43.940 107 15703.40 553.01 57095.87 88888.00 2002-04-17 23:23:44.940 107 15704.05 553.13 57095.14 88888.00 2002-04-17 23:23:45.940 107 15703.79 553.13 57095.26 88888.00 2002-04-17 23:23:46.940 107 15704.31 553.01 57095.26 88888.00 2002-04-17 23:23:47.940 107 15704.18 553.01 57095.87 88888.00 2002-04-17 23:23:48.940 107 15704.96 553.01 57095.99 88888.00 2002-04-17 23:23:49.940 107 15704.05 552.76 57096.11 88888.00 2002-04-17 23:23:50.940 107 15704.96 552.76 57095.50 88888.00 2002-04-17 23:23:51.940 107 15705.48 552.64 57095.87 88888.00 2002-04-17 23:23:52.940 107 15705.09 552.39 57096.24 88888.00 2002-04-17 23:23:53.940 107 15705.48 552.51 57096.11 88888.00 2002-04-17 23:23:54.940 107 15705.48 552.14 57095.87 88888.00 2002-04-17 23:23:55.940 107 15704.83 552.26 57096.24 88888.00 2002-04-17 23:23:56.940 107 15705.09 551.89 57095.75 88888.00 2002-04-17 23:23:57.940 107 15706.13 552.26 57096.61 88888.00 2002-04-17 23:23:58.940 107 15706.26 551.52 57096.24 88888.00 2002-04-17 23:23:59.940 107 15705.61 551.15 57096.11 88888.00 2002-04-17 23:24:00.940 107 15706.00 550.78 57096.85 88888.00 2002-04-17 23:24:01.940 107 15706.13 551.52 57095.99 88888.00 2002-04-17 23:24:02.940 107 15706.39 550.28 57096.48 88888.00 2002-04-17 23:24:03.940 107 15706.26 550.28 57095.87 88888.00 2002-04-17 23:24:04.940 107 15706.26 550.78 57096.36 88888.00 2002-04-17 23:24:05.940 107 15705.87 550.53 57096.48 88888.00 2002-04-17 23:24:06.940 107 15706.26 550.65 57096.36 88888.00 2002-04-17 23:24:07.940 107 15705.87 550.65 57095.62 88888.00 2002-04-17 23:24:08.940 107 15706.00 550.28 57096.36 88888.00 2002-04-17 23:24:09.940 107 15706.13 549.66 57096.36 88888.00 2002-04-17 23:24:10.940 107 15705.74 549.91 57096.61 88888.00 2002-04-17 23:24:11.940 107 15706.65 550.41 57096.61 88888.00 2002-04-17 23:24:12.940 107 15706.39 550.03 57096.73 88888.00 2002-04-17 23:24:13.940 107 15706.39 550.78 57096.11 88888.00 2002-04-17 23:24:14.940 107 15706.39 550.41 57097.09 88888.00 2002-04-17 23:24:15.940 107 15706.13 550.53 57096.48 88888.00 2002-04-17 23:24:16.940 107 15707.04 551.03 57096.24 88888.00 2002-04-17 23:24:17.940 107 15707.17 550.78 57096.85 88888.00 2002-04-17 23:24:18.940 107 15707.95 550.78 57096.73 88888.00 2002-04-17 23:24:19.940 107 15708.08 551.52 57096.48 88888.00 2002-04-17 23:24:20.940 107 15707.82 551.15 57096.36 88888.00 2002-04-17 23:24:21.940 107 15707.82 551.52 57096.61 88888.00 2002-04-17 23:24:22.940 107 15707.69 551.52 57096.11 88888.00 2002-04-17 23:24:23.940 107 15708.60 551.64 57096.85 88888.00 2002-04-17 23:24:24.940 107 15707.82 551.03 57096.73 88888.00 2002-04-17 23:24:25.940 107 15708.08 551.03 57096.61 88888.00 2002-04-17 23:24:26.940 107 15708.47 551.89 57096.48 88888.00 2002-04-17 23:24:27.940 107 15708.99 551.64 57096.73 88888.00 2002-04-17 23:24:28.940 107 15709.38 552.26 57096.73 88888.00 2002-04-17 23:24:29.940 107 15709.38 551.03 57096.24 88888.00 2002-04-17 23:24:30.940 107 15709.51 551.27 57096.61 88888.00 2002-04-17 23:24:31.940 107 15709.90 552.39 57096.11 88888.00 2002-04-17 23:24:32.940 107 15709.77 551.52 57096.61 88888.00 2002-04-17 23:24:33.940 107 15710.55 551.03 57096.61 88888.00 2002-04-17 23:24:34.940 107 15710.29 551.27 57096.36 88888.00 2002-04-17 23:24:35.940 107 15710.42 551.64 57096.61 88888.00 2002-04-17 23:24:36.940 107 15710.03 551.15 57096.97 88888.00 2002-04-17 23:24:37.940 107 15710.81 551.52 57096.85 88888.00 2002-04-17 23:24:38.940 107 15710.68 552.39 57097.34 88888.00 2002-04-17 23:24:39.940 107 15711.07 551.77 57096.24 88888.00 2002-04-17 23:24:40.940 107 15711.20 552.02 57096.97 88888.00 2002-04-17 23:24:41.940 107 15710.94 551.77 57097.09 88888.00 2002-04-17 23:24:42.940 107 15711.07 552.02 57097.58 88888.00 2002-04-17 23:24:43.940 107 15711.46 552.14 57096.85 88888.00 2002-04-17 23:24:44.940 107 15711.07 551.15 57097.09 88888.00 2002-04-17 23:24:45.940 107 15711.59 551.64 57097.46 88888.00 2002-04-17 23:24:46.940 107 15710.68 551.03 57096.73 88888.00 2002-04-17 23:24:47.940 107 15710.81 551.52 57097.83 88888.00 2002-04-17 23:24:48.940 107 15711.07 551.52 57097.09 88888.00 2002-04-17 23:24:49.940 107 15711.07 550.28 57096.85 88888.00 2002-04-17 23:24:50.940 107 15711.72 550.78 57097.21 88888.00 2002-04-17 23:24:51.940 107 15711.46 550.78 57096.85 88888.00 2002-04-17 23:24:52.940 107 15711.33 550.41 57097.09 88888.00 2002-04-17 23:24:53.940 107 15711.33 551.03 57096.73 88888.00 2002-04-17 23:24:54.940 107 15711.72 550.41 57097.46 88888.00 2002-04-17 23:24:55.940 107 15711.98 550.28 57097.58 88888.00 2002-04-17 23:24:56.940 107 15711.46 550.65 57097.58 88888.00 2002-04-17 23:24:57.940 107 15711.98 550.41 57097.46 88888.00 2002-04-17 23:24:58.940 107 15711.98 550.03 57097.70 88888.00 2002-04-17 23:24:59.940 107 15712.11 550.65 57097.58 88888.00 2002-04-17 23:25:00.940 107 15713.02 550.16 57097.34 88888.00 2002-04-17 23:25:01.940 107 15713.02 550.41 57097.46 88888.00 2002-04-17 23:25:02.940 107 15712.63 550.65 57097.95 88888.00 2002-04-17 23:25:03.940 107 15713.28 551.27 57097.46 88888.00 2002-04-17 23:25:04.940 107 15712.50 551.40 57097.95 88888.00 2002-04-17 23:25:05.940 107 15713.67 551.89 57097.70 88888.00 2002-04-17 23:25:06.940 107 15713.93 551.77 57097.83 88888.00 2002-04-17 23:25:07.940 107 15713.28 551.77 57098.07 88888.00 2002-04-17 23:25:08.940 107 15714.06 552.14 57097.46 88888.00 2002-04-17 23:25:09.940 107 15713.54 552.51 57097.58 88888.00 2002-04-17 23:25:10.940 107 15713.41 552.64 57098.32 88888.00 2002-04-17 23:25:11.940 107 15713.67 552.14 57098.19 88888.00 2002-04-17 23:25:12.940 107 15714.06 552.64 57097.34 88888.00 2002-04-17 23:25:13.940 107 15714.45 553.01 57096.97 88888.00 2002-04-17 23:25:14.940 107 15714.58 553.50 57096.97 88888.00 2002-04-17 23:25:15.940 107 15714.19 552.88 57097.21 88888.00 2002-04-17 23:25:16.940 107 15713.54 553.25 57096.97 88888.00 2002-04-17 23:25:17.940 107 15713.80 554.00 57097.21 88888.00 2002-04-17 23:25:18.940 107 15713.80 553.25 57097.58 88888.00 2002-04-17 23:25:19.940 107 15714.45 553.75 57097.21 88888.00 2002-04-17 23:25:20.940 107 15713.93 553.38 57096.85 88888.00 2002-04-17 23:25:21.940 107 15713.93 553.75 57096.73 88888.00 2002-04-17 23:25:22.940 107 15713.67 553.38 57097.46 88888.00 2002-04-17 23:25:23.940 107 15713.28 553.87 57096.61 88888.00 2002-04-17 23:25:24.940 107 15713.80 553.01 57097.21 88888.00 2002-04-17 23:25:25.940 107 15713.28 553.25 57096.85 88888.00 2002-04-17 23:25:26.940 107 15713.15 553.25 57097.34 88888.00 2002-04-17 23:25:27.940 107 15712.11 552.76 57097.34 88888.00 2002-04-17 23:25:28.940 107 15712.63 552.51 57096.73 88888.00 2002-04-17 23:25:29.940 107 15712.37 552.88 57097.58 88888.00 2002-04-17 23:25:30.940 107 15712.63 552.76 57097.70 88888.00 2002-04-17 23:25:31.940 107 15712.50 551.77 57097.70 88888.00 2002-04-17 23:25:32.940 107 15713.41 551.77 57097.34 88888.00 2002-04-17 23:25:33.940 107 15712.63 552.26 57096.97 88888.00 2002-04-17 23:25:34.940 107 15712.89 551.15 57097.58 88888.00 2002-04-17 23:25:35.940 107 15712.37 550.90 57097.09 88888.00 2002-04-17 23:25:36.940 107 15713.02 551.52 57097.09 88888.00 2002-04-17 23:25:37.940 107 15713.15 551.40 57097.21 88888.00 2002-04-17 23:25:38.940 107 15712.76 550.16 57097.58 88888.00 2002-04-17 23:25:39.940 107 15712.50 550.90 57097.09 88888.00 2002-04-17 23:25:40.940 107 15712.24 550.28 57097.34 88888.00 2002-04-17 23:25:41.940 107 15713.41 550.65 57097.34 88888.00 2002-04-17 23:25:42.940 107 15712.24 550.28 57097.34 88888.00 2002-04-17 23:25:43.940 107 15713.28 550.78 57097.46 88888.00 2002-04-17 23:25:44.940 107 15712.37 550.65 57097.09 88888.00 2002-04-17 23:25:45.940 107 15712.76 550.03 57096.97 88888.00 2002-04-17 23:25:46.940 107 15713.28 550.65 57097.58 88888.00 2002-04-17 23:25:47.940 107 15713.41 550.53 57096.97 88888.00 2002-04-17 23:25:48.940 107 15712.76 550.65 57097.34 88888.00 2002-04-17 23:25:49.940 107 15714.06 550.65 57097.83 88888.00 2002-04-17 23:25:50.940 107 15713.28 550.65 57097.09 88888.00 2002-04-17 23:25:51.940 107 15713.28 550.41 57096.97 88888.00 2002-04-17 23:25:52.940 107 15713.80 550.78 57097.34 88888.00 2002-04-17 23:25:53.940 107 15713.28 550.78 57096.73 88888.00 2002-04-17 23:25:54.940 107 15714.19 550.65 57096.73 88888.00 2002-04-17 23:25:55.940 107 15714.45 550.78 57097.09 88888.00 2002-04-17 23:25:56.940 107 15714.32 551.15 57097.09 88888.00 2002-04-17 23:25:57.940 107 15715.23 550.90 57096.61 88888.00 2002-04-17 23:25:58.940 107 15715.10 550.65 57097.21 88888.00 2002-04-17 23:25:59.940 107 15714.58 551.03 57097.46 88888.00 2002-04-17 23:26:00.940 107 15715.36 550.90 57097.21 88888.00 2002-04-17 23:26:01.940 107 15716.27 550.78 57097.21 88888.00 2002-04-17 23:26:02.940 107 15715.62 550.65 57097.09 88888.00 2002-04-17 23:26:03.940 107 15715.62 550.41 57097.70 88888.00 2002-04-17 23:26:04.940 107 15715.75 550.28 57097.09 88888.00 2002-04-17 23:26:05.940 107 15715.75 550.90 57097.09 88888.00 2002-04-17 23:26:06.940 107 15715.88 549.91 57097.46 88888.00 2002-04-17 23:26:07.940 107 15716.66 549.79 57097.46 88888.00 2002-04-17 23:26:08.940 107 15715.36 550.53 57097.83 88888.00 2002-04-17 23:26:09.940 107 15715.49 550.90 57097.46 88888.00 2002-04-17 23:26:10.940 107 15715.23 550.28 57097.58 88888.00 2002-04-17 23:26:11.940 107 15716.40 550.03 57097.95 88888.00 2002-04-17 23:26:12.940 107 15716.01 550.65 57097.95 88888.00 2002-04-17 23:26:13.940 107 15715.88 551.03 57097.46 88888.00 2002-04-17 23:26:14.940 107 15716.40 550.41 57098.07 88888.00 2002-04-17 23:26:15.940 107 15716.79 551.52 57098.44 88888.00 2002-04-17 23:26:16.940 107 15716.66 551.40 57098.44 88888.00 2002-04-17 23:26:17.940 107 15716.27 551.40 57098.44 88888.00 2002-04-17 23:26:18.940 107 15716.14 551.03 57098.19 88888.00 2002-04-17 23:26:19.940 107 15716.79 551.40 57098.19 88888.00 2002-04-17 23:26:20.940 107 15716.01 551.89 57098.68 88888.00 2002-04-17 23:26:21.940 107 15716.01 552.02 57097.95 88888.00 2002-04-17 23:26:22.940 107 15715.36 552.14 57098.32 88888.00 2002-04-17 23:26:23.940 107 15715.36 551.89 57098.19 88888.00 2002-04-17 23:26:24.940 107 15714.71 552.02 57098.44 88888.00 2002-04-17 23:26:25.940 107 15715.62 552.51 57098.19 88888.00 2002-04-17 23:26:26.940 107 15714.84 553.01 57098.44 88888.00 2002-04-17 23:26:27.940 107 15715.10 553.50 57098.44 88888.00 2002-04-17 23:26:28.940 107 15714.19 554.12 57098.44 88888.00 2002-04-17 23:26:29.940 107 15714.45 553.38 57098.93 88888.00 2002-04-17 23:26:30.940 107 15713.54 553.87 57098.44 88888.00 2002-04-17 23:26:31.940 107 15714.06 553.75 57098.19 88888.00 2002-04-17 23:26:32.940 107 15713.54 553.87 57098.44 88888.00 2002-04-17 23:26:33.940 107 15713.41 554.12 57098.56 88888.00 2002-04-17 23:26:34.940 107 15713.41 553.87 57098.56 88888.00 2002-04-17 23:26:35.940 107 15713.15 553.87 57098.56 88888.00 2002-04-17 23:26:36.940 107 15712.76 553.63 57098.32 88888.00 2002-04-17 23:26:37.940 107 15712.89 554.00 57098.68 88888.00 2002-04-17 23:26:38.940 107 15712.63 553.63 57098.56 88888.00 2002-04-17 23:26:39.940 107 15712.24 554.12 57098.68 88888.00 2002-04-17 23:26:40.940 107 15712.63 553.63 57098.80 88888.00 2002-04-17 23:26:41.940 107 15711.98 554.00 57098.80 88888.00 2002-04-17 23:26:42.940 107 15711.98 554.62 57098.19 88888.00 2002-04-17 23:26:43.940 107 15711.85 554.12 57098.68 88888.00 2002-04-17 23:26:44.940 107 15711.46 553.87 57098.44 88888.00 2002-04-17 23:26:45.940 107 15711.33 553.87 57098.80 88888.00 2002-04-17 23:26:46.940 107 15711.72 553.25 57098.19 88888.00 2002-04-17 23:26:47.940 107 15711.59 553.13 57099.17 88888.00 2002-04-17 23:26:48.940 107 15711.33 553.13 57099.17 88888.00 2002-04-17 23:26:49.940 107 15711.72 553.38 57098.93 88888.00 2002-04-17 23:26:50.940 107 15711.72 553.50 57099.17 88888.00 2002-04-17 23:26:51.940 107 15710.94 553.50 57098.68 88888.00 2002-04-17 23:26:52.940 107 15710.55 553.75 57099.41 88888.00 2002-04-17 23:26:53.940 107 15710.55 552.88 57099.05 88888.00 2002-04-17 23:26:54.940 107 15710.03 554.12 57099.29 88888.00 2002-04-17 23:26:55.940 107 15710.03 553.38 57098.68 88888.00 2002-04-17 23:26:56.940 107 15710.03 553.25 57099.17 88888.00 2002-04-17 23:26:57.940 107 15709.77 553.75 57099.17 88888.00 2002-04-17 23:26:58.940 107 15710.68 554.00 57098.93 88888.00 2002-04-17 23:26:59.940 107 15710.29 553.87 57099.29 88888.00 2002-04-17 23:27:00.940 107 15710.03 554.37 57099.29 88888.00 2002-04-17 23:27:01.940 107 15710.16 553.87 57098.56 88888.00 2002-04-17 23:27:02.940 107 15709.51 554.37 57098.44 88888.00 2002-04-17 23:27:03.940 107 15709.77 554.62 57098.56 88888.00 2002-04-17 23:27:04.940 107 15710.03 554.62 57098.93 88888.00 2002-04-17 23:27:05.940 107 15709.64 555.11 57098.93 88888.00 2002-04-17 23:27:06.940 107 15710.55 555.24 57098.56 88888.00 2002-04-17 23:27:07.940 107 15710.68 554.99 57098.80 88888.00 2002-04-17 23:27:08.940 107 15710.81 555.48 57098.80 88888.00 2002-04-17 23:27:09.940 107 15709.64 554.87 57099.17 88888.00 2002-04-17 23:27:10.940 107 15710.55 554.87 57098.19 88888.00 2002-04-17 23:27:11.940 107 15711.20 555.61 57099.05 88888.00 2002-04-17 23:27:12.940 107 15710.81 555.86 57099.17 88888.00 2002-04-17 23:27:13.940 107 15711.20 554.74 57098.80 88888.00 2002-04-17 23:27:14.940 107 15711.72 554.74 57099.41 88888.00 2002-04-17 23:27:15.940 107 15711.46 555.61 57098.32 88888.00 2002-04-17 23:27:16.940 107 15711.46 555.24 57098.80 88888.00 2002-04-17 23:27:17.940 107 15711.98 555.24 57098.93 88888.00 2002-04-17 23:27:18.940 107 15712.11 554.49 57099.66 88888.00 2002-04-17 23:27:19.940 107 15711.72 555.24 57099.29 88888.00 2002-04-17 23:27:20.940 107 15712.24 554.62 57099.29 88888.00 2002-04-17 23:27:21.940 107 15712.50 553.87 57099.29 88888.00 2002-04-17 23:27:22.940 107 15712.24 554.37 57099.91 88888.00 2002-04-17 23:27:23.940 107 15712.24 554.12 57099.66 88888.00 2002-04-17 23:27:24.940 107 15712.76 554.87 57099.29 88888.00 2002-04-17 23:27:25.940 107 15712.11 553.63 57099.66 88888.00 2002-04-17 23:27:26.940 107 15711.72 554.25 57099.54 88888.00 2002-04-17 23:27:27.940 107 15711.98 554.25 57100.15 88888.00 2002-04-17 23:27:28.940 107 15712.11 553.63 57099.66 88888.00 2002-04-17 23:27:29.940 107 15712.50 554.49 57099.78 88888.00 2002-04-17 23:27:30.940 107 15712.11 554.12 57099.78 88888.00 2002-04-17 23:27:31.940 107 15710.81 553.63 57099.66 88888.00 2002-04-17 23:27:32.940 107 15711.20 553.50 57099.91 88888.00 2002-04-17 23:27:33.940 107 15710.94 553.87 57100.52 88888.00 2002-04-17 23:27:34.940 107 15710.68 553.87 57099.91 88888.00 2002-04-17 23:27:35.940 107 15710.42 554.12 57100.15 88888.00 2002-04-17 23:27:36.940 107 15709.90 554.37 57100.76 88888.00 2002-04-17 23:27:37.940 107 15709.90 553.38 57100.15 88888.00 2002-04-17 23:27:38.940 107 15709.51 553.50 57099.78 88888.00 2002-04-17 23:27:39.940 107 15708.21 553.75 57100.03 88888.00 2002-04-17 23:27:40.940 107 15708.86 554.37 57099.78 88888.00 2002-04-17 23:27:41.940 107 15707.69 553.50 57100.03 88888.00 2002-04-17 23:27:42.940 107 15708.08 553.75 57100.03 88888.00 2002-04-17 23:27:43.940 107 15707.17 554.25 57100.15 88888.00 2002-04-17 23:27:44.940 107 15706.39 553.87 57099.05 88888.00 2002-04-17 23:27:45.940 107 15706.13 553.13 57100.15 88888.00 2002-04-17 23:27:46.940 107 15705.35 553.63 57099.54 88888.00 2002-04-17 23:27:47.940 107 15705.35 553.25 57099.41 88888.00 2002-04-17 23:27:48.940 107 15704.44 553.63 57099.41 88888.00 2002-04-17 23:27:49.940 107 15704.57 553.63 57098.93 88888.00 2002-04-17 23:27:50.940 107 15704.05 554.00 57099.29 88888.00 2002-04-17 23:27:51.940 107 15703.92 553.75 57098.68 88888.00 2002-04-17 23:27:52.940 107 15703.14 554.00 57099.78 88888.00 2002-04-17 23:27:53.940 107 15702.36 553.63 57098.68 88888.00 2002-04-17 23:27:54.940 107 15702.23 554.25 57098.80 88888.00 2002-04-17 23:27:55.940 107 15702.49 553.87 57099.41 88888.00 2002-04-17 23:27:56.940 107 15701.58 553.38 57098.56 88888.00 2002-04-17 23:27:57.940 107 15701.33 553.13 57098.93 88888.00 2002-04-17 23:27:58.940 107 15700.68 553.63 57098.68 88888.00 2002-04-17 23:27:59.940 107 15700.42 554.25 57098.80 88888.00 2002-04-17 23:28:00.940 107 15699.77 553.38 57098.56 88888.00 2002-04-17 23:28:01.940 107 15700.29 553.01 57099.54 88888.00 2002-04-17 23:28:02.940 107 15699.12 553.01 57098.44 88888.00 2002-04-17 23:28:03.940 107 15699.64 553.50 57098.44 88888.00 2002-04-17 23:28:04.940 107 15698.60 553.01 57098.19 88888.00 2002-04-17 23:28:05.940 107 15699.25 552.64 57099.05 88888.00 2002-04-17 23:28:06.940 107 15699.12 553.13 57098.56 88888.00 2002-04-17 23:28:07.940 107 15699.64 552.64 57098.44 88888.00 2002-04-17 23:28:08.940 107 15698.99 552.64 57098.19 88888.00 2002-04-17 23:28:09.940 107 15698.21 552.51 57098.19 88888.00 2002-04-17 23:28:10.940 107 15698.73 552.51 57098.07 88888.00 2002-04-17 23:28:11.940 107 15699.25 552.14 57098.32 88888.00 2002-04-17 23:28:12.940 107 15698.47 552.76 57097.70 88888.00 2002-04-17 23:28:13.940 107 15698.99 552.26 57097.70 88888.00 2002-04-17 23:28:14.940 107 15698.34 552.02 57097.58 88888.00 2002-04-17 23:28:15.940 107 15698.99 551.15 57097.70 88888.00 2002-04-17 23:28:16.940 107 15698.86 550.78 57097.95 88888.00 2002-04-17 23:28:17.940 107 15699.12 550.90 57097.58 88888.00 2002-04-17 23:28:18.940 107 15698.34 550.41 57098.19 88888.00 2002-04-17 23:28:19.940 107 15698.86 550.53 57098.32 88888.00 2002-04-17 23:28:20.940 107 15698.47 550.53 57098.07 88888.00 2002-04-17 23:28:21.940 107 15698.73 550.65 57097.46 88888.00 2002-04-17 23:28:22.940 107 15698.60 550.65 57097.34 88888.00 2002-04-17 23:28:23.940 107 15698.60 550.41 57097.46 88888.00 2002-04-17 23:28:24.940 107 15698.99 549.79 57097.95 88888.00 2002-04-17 23:28:25.940 107 15698.99 549.66 57097.95 88888.00 2002-04-17 23:28:26.940 107 15698.47 550.16 57097.95 88888.00 2002-04-17 23:28:27.940 107 15698.99 550.90 57097.58 88888.00 2002-04-17 23:28:28.940 107 15698.99 550.28 57097.70 88888.00 2002-04-17 23:28:29.940 107 15698.99 550.03 57096.97 88888.00 2002-04-17 23:28:30.940 107 15698.73 550.16 57097.09 88888.00 2002-04-17 23:28:31.940 107 15699.12 550.90 57097.09 88888.00 2002-04-17 23:28:32.940 107 15699.64 550.16 57097.70 88888.00 2002-04-17 23:28:33.940 107 15699.51 550.90 57096.73 88888.00 2002-04-17 23:28:34.940 107 15699.12 550.90 57097.09 88888.00 2002-04-17 23:28:35.940 107 15699.12 550.90 57097.09 88888.00 2002-04-17 23:28:36.940 107 15699.38 550.65 57097.58 88888.00 2002-04-17 23:28:37.940 107 15700.03 551.15 57097.34 88888.00 2002-04-17 23:28:38.940 107 15700.94 550.28 57097.34 88888.00 2002-04-17 23:28:39.940 107 15700.94 550.53 57097.46 88888.00 2002-04-17 23:28:40.940 107 15700.29 550.41 57097.21 88888.00 2002-04-17 23:28:41.940 107 15701.58 549.91 57096.97 88888.00 2002-04-17 23:28:42.940 107 15701.71 550.28 57096.73 88888.00 2002-04-17 23:28:43.940 107 15701.46 550.03 57096.85 88888.00 2002-04-17 23:28:44.940 107 15702.36 549.54 57097.21 88888.00 2002-04-17 23:28:45.940 107 15701.58 550.16 57097.09 88888.00 2002-04-17 23:28:46.940 107 15701.58 549.29 57096.97 88888.00 2002-04-17 23:28:47.940 107 15702.10 549.54 57097.09 88888.00 2002-04-17 23:28:48.940 107 15703.14 549.17 57097.58 88888.00 2002-04-17 23:28:49.940 107 15702.88 549.42 57097.46 88888.00 2002-04-17 23:28:50.940 107 15703.92 549.29 57096.85 88888.00 2002-04-17 23:28:51.940 107 15703.27 549.17 57097.58 88888.00 2002-04-17 23:28:52.940 107 15703.53 549.29 57097.34 88888.00 2002-04-17 23:28:53.940 107 15704.05 548.80 57097.09 88888.00 2002-04-17 23:28:54.940 107 15704.83 548.67 57097.58 88888.00 2002-04-17 23:28:55.940 107 15704.44 548.30 57097.46 88888.00 2002-04-17 23:28:56.940 107 15703.92 547.81 57097.46 88888.00 2002-04-17 23:28:57.940 107 15704.31 548.05 57096.97 88888.00 2002-04-17 23:28:58.940 107 15704.44 548.18 57097.83 88888.00 2002-04-17 23:28:59.940 107 15704.70 547.56 57097.34 88888.00 2002-04-17 23:29:00.940 107 15704.31 547.68 57097.46 88888.00 2002-04-17 23:29:01.940 107 15704.96 547.93 57097.34 88888.00 2002-04-17 23:29:02.940 107 15704.44 547.81 57097.95 88888.00 2002-04-17 23:29:03.940 107 15704.31 547.31 57097.70 88888.00 2002-04-17 23:29:04.940 107 15704.44 547.19 57097.58 88888.00 2002-04-17 23:29:05.940 107 15704.44 547.81 57097.95 88888.00 2002-04-17 23:29:06.940 107 15704.18 547.43 57097.34 88888.00 2002-04-17 23:29:07.940 107 15703.27 546.69 57097.70 88888.00 2002-04-17 23:29:08.940 107 15703.66 546.81 57097.95 88888.00 2002-04-17 23:29:09.940 107 15704.18 547.81 57097.70 88888.00 2002-04-17 23:29:10.940 107 15703.40 548.05 57097.58 88888.00 2002-04-17 23:29:11.940 107 15704.31 547.68 57097.83 88888.00 2002-04-17 23:29:12.940 107 15703.40 547.81 57097.58 88888.00 2002-04-17 23:29:13.940 107 15704.31 547.43 57098.07 88888.00 2002-04-17 23:29:14.940 107 15703.92 548.42 57098.07 88888.00 2002-04-17 23:29:15.940 107 15704.31 548.55 57097.58 88888.00 2002-04-17 23:29:16.940 107 15703.40 548.42 57098.19 88888.00 2002-04-17 23:29:17.940 107 15704.18 548.05 57097.46 88888.00 2002-04-17 23:29:18.940 107 15704.57 548.92 57097.58 88888.00 2002-04-17 23:29:19.940 107 15704.83 548.67 57097.58 88888.00 2002-04-17 23:29:20.940 107 15704.83 548.30 57098.68 88888.00 2002-04-17 23:29:21.940 107 15705.35 548.80 57098.32 88888.00 2002-04-17 23:29:22.940 107 15705.22 548.42 57097.83 88888.00 2002-04-17 23:29:23.940 107 15704.96 548.92 57097.58 88888.00 2002-04-17 23:29:24.940 107 15706.13 548.80 57098.19 88888.00 2002-04-17 23:29:25.940 107 15706.39 548.80 57097.95 88888.00 2002-04-17 23:29:26.940 107 15705.74 548.05 57097.95 88888.00 2002-04-17 23:29:27.940 107 15707.17 548.30 57097.95 88888.00 2002-04-17 23:29:28.940 107 15706.65 548.30 57098.56 88888.00 2002-04-17 23:29:29.940 107 15707.17 548.05 57098.32 88888.00 2002-04-17 23:29:30.940 107 15706.78 547.56 57097.95 88888.00 2002-04-17 23:29:31.940 107 15708.21 547.81 57098.32 88888.00 2002-04-17 23:29:32.940 107 15707.56 547.56 57098.80 88888.00 2002-04-17 23:29:33.940 107 15707.95 547.68 57098.56 88888.00 2002-04-17 23:29:34.940 107 15708.73 547.56 57098.80 88888.00 2002-04-17 23:29:35.940 107 15708.47 546.44 57098.68 88888.00 2002-04-17 23:29:36.940 107 15709.38 547.06 57098.44 88888.00 2002-04-17 23:29:37.940 107 15708.99 546.32 57098.80 88888.00 2002-04-17 23:29:38.940 107 15708.99 546.44 57098.80 88888.00 2002-04-17 23:29:39.940 107 15708.99 546.44 57099.66 88888.00 2002-04-17 23:29:40.940 107 15709.25 546.07 57099.54 88888.00 2002-04-17 23:29:41.940 107 15709.90 545.82 57099.05 88888.00 2002-04-17 23:29:42.940 107 15710.16 545.95 57099.41 88888.00 2002-04-17 23:29:43.940 107 15710.42 545.82 57099.29 88888.00 2002-04-17 23:29:44.940 107 15710.94 545.45 57099.29 88888.00 2002-04-17 23:29:45.940 107 15710.94 545.20 57099.29 88888.00 2002-04-17 23:29:46.940 107 15711.59 545.82 57099.29 88888.00 2002-04-17 23:29:47.940 107 15711.72 545.82 57099.66 88888.00 2002-04-17 23:29:48.940 107 15711.59 545.20 57099.54 88888.00 2002-04-17 23:29:49.940 107 15712.76 544.71 57099.54 88888.00 2002-04-17 23:29:50.940 107 15712.50 545.20 57099.29 88888.00 2002-04-17 23:29:51.940 107 15713.02 544.46 57100.27 88888.00 2002-04-17 23:29:52.940 107 15713.80 545.08 57099.78 88888.00 2002-04-17 23:29:53.940 107 15713.02 544.83 57099.78 88888.00 2002-04-17 23:29:54.940 107 15713.28 545.20 57099.78 88888.00 2002-04-17 23:29:55.940 107 15713.80 544.46 57100.15 88888.00 2002-04-17 23:29:56.940 107 15713.80 544.96 57100.03 88888.00 2002-04-17 23:29:57.940 107 15714.32 544.59 57100.15 88888.00 2002-04-17 23:29:58.940 107 15714.58 544.59 57100.64 88888.00 2002-04-17 23:29:59.940 107 15715.36 544.34 57100.15 88888.00 2002-04-17 23:30:00.940 107 15715.88 545.20 57100.88 88888.00 2002-04-17 23:30:01.940 107 15715.75 544.83 57100.27 88888.00 2002-04-17 23:30:02.940 107 15716.14 545.08 57100.39 88888.00 2002-04-17 23:30:03.940 107 15716.40 544.83 57099.91 88888.00 2002-04-17 23:30:04.940 107 15716.40 545.08 57100.64 88888.00 2002-04-17 23:30:05.940 107 15717.44 545.20 57101.25 88888.00 2002-04-17 23:30:06.940 107 15717.57 545.82 57100.52 88888.00 2002-04-17 23:30:07.940 107 15718.09 545.95 57100.52 88888.00 2002-04-17 23:30:08.940 107 15718.09 546.07 57101.50 88888.00 2002-04-17 23:30:09.940 107 15718.48 546.07 57101.13 88888.00 2002-04-17 23:30:10.940 107 15718.87 546.07 57100.64 88888.00 2002-04-17 23:30:11.940 107 15719.12 546.81 57101.62 88888.00 2002-04-17 23:30:12.940 107 15719.38 546.57 57101.50 88888.00 2002-04-17 23:30:13.940 107 15719.78 546.44 57100.88 88888.00 2002-04-17 23:30:14.940 107 15719.65 546.69 57101.74 88888.00 2002-04-17 23:30:15.940 107 15720.29 546.69 57101.50 88888.00 2002-04-17 23:30:16.940 107 15720.42 546.81 57102.23 88888.00 2002-04-17 23:30:17.940 107 15721.20 547.43 57102.84 88888.00 2002-04-17 23:30:18.940 107 15721.46 546.32 57101.50 88888.00 2002-04-17 23:30:19.940 107 15721.07 546.94 57102.23 88888.00 2002-04-17 23:30:20.940 107 15721.72 547.06 57101.86 88888.00 2002-04-17 23:30:21.940 107 15722.24 547.31 57102.72 88888.00 2002-04-17 23:30:22.940 107 15722.24 546.94 57102.72 88888.00 2002-04-17 23:30:23.940 107 15722.63 547.31 57102.47 88888.00 2002-04-17 23:30:24.940 107 15722.89 547.06 57102.47 88888.00 2002-04-17 23:30:25.940 107 15723.28 546.94 57102.35 88888.00 2002-04-17 23:30:26.940 107 15724.32 546.57 57102.84 88888.00 2002-04-17 23:30:27.940 107 15723.80 547.06 57103.33 88888.00 2002-04-17 23:30:28.940 107 15724.32 545.70 57103.33 88888.00 2002-04-17 23:30:29.940 107 15724.19 546.32 57102.96 88888.00 2002-04-17 23:30:30.940 107 15724.84 546.44 57103.45 88888.00 2002-04-17 23:30:31.940 107 15725.75 546.44 57103.21 88888.00 2002-04-17 23:30:32.940 107 15725.88 546.07 57103.57 88888.00 2002-04-17 23:30:33.940 107 15725.23 545.20 57103.45 88888.00 2002-04-17 23:30:34.940 107 15726.27 545.45 57103.33 88888.00 2002-04-17 23:30:35.940 107 15725.23 546.07 57103.21 88888.00 2002-04-17 23:30:36.940 107 15726.01 545.33 57104.06 88888.00 2002-04-17 23:30:37.940 107 15726.40 545.58 57103.94 88888.00 2002-04-17 23:30:38.940 107 15726.01 545.45 57103.70 88888.00 2002-04-17 23:30:39.940 107 15726.40 545.70 57103.82 88888.00 2002-04-17 23:30:40.940 107 15725.88 545.95 57104.30 88888.00 2002-04-17 23:30:41.940 107 15726.40 545.58 57104.30 88888.00 2002-04-17 23:30:42.940 107 15726.79 546.20 57104.30 88888.00 2002-04-17 23:30:43.940 107 15726.53 546.07 57104.06 88888.00 2002-04-17 23:30:44.940 107 15726.40 546.44 57103.70 88888.00 2002-04-17 23:30:45.940 107 15726.92 546.57 57104.43 88888.00 2002-04-17 23:30:46.940 107 15726.53 547.19 57104.18 88888.00 2002-04-17 23:30:47.940 107 15726.53 547.06 57103.70 88888.00 2002-04-17 23:30:48.940 107 15727.05 548.55 57104.06 88888.00 2002-04-17 23:30:49.940 107 15726.53 547.56 57104.06 88888.00 2002-04-17 23:30:50.940 107 15726.53 547.31 57104.80 88888.00 2002-04-17 23:30:51.940 107 15727.31 547.68 57104.43 88888.00 2002-04-17 23:30:52.940 107 15726.79 548.67 57104.06 88888.00 2002-04-17 23:30:53.940 107 15726.92 548.30 57104.30 88888.00 2002-04-17 23:30:54.940 107 15727.44 548.42 57104.43 88888.00 2002-04-17 23:30:55.940 107 15727.70 548.05 57104.30 88888.00 2002-04-17 23:30:56.940 107 15728.09 548.67 57104.55 88888.00 2002-04-17 23:30:57.940 107 15727.57 549.42 57104.55 88888.00 2002-04-17 23:30:58.940 107 15727.70 548.30 57105.29 88888.00 2002-04-17 23:30:59.940 107 15728.22 548.42 57104.55 88888.00 2002-04-17 23:31:00.940 107 15728.35 548.18 57104.30 88888.00 2002-04-17 23:31:01.940 107 15729.39 548.80 57104.18 88888.00 2002-04-17 23:31:02.940 107 15729.13 548.80 57104.30 88888.00 2002-04-17 23:31:03.940 107 15728.87 549.04 57104.92 88888.00 2002-04-17 23:31:04.940 107 15730.17 548.67 57104.92 88888.00 2002-04-17 23:31:05.940 107 15729.26 548.80 57104.18 88888.00 2002-04-17 23:31:06.940 107 15729.26 549.04 57104.92 88888.00 2002-04-17 23:31:07.940 107 15729.00 549.17 57104.80 88888.00 2002-04-17 23:31:08.940 107 15729.39 549.79 57104.30 88888.00 2002-04-17 23:31:09.940 107 15729.26 548.80 57105.04 88888.00 2002-04-17 23:31:10.940 107 15729.26 548.80 57104.55 88888.00 2002-04-17 23:31:11.940 107 15729.00 549.17 57104.55 88888.00 2002-04-17 23:31:12.940 107 15729.13 549.17 57105.04 88888.00 2002-04-17 23:31:13.940 107 15728.48 548.67 57104.67 88888.00 2002-04-17 23:31:14.940 107 15728.35 549.17 57104.55 88888.00 2002-04-17 23:31:15.940 107 15729.00 549.42 57104.67 88888.00 2002-04-17 23:31:16.940 107 15728.48 549.29 57105.04 88888.00 2002-04-17 23:31:17.940 107 15727.96 549.17 57104.67 88888.00 2002-04-17 23:31:18.940 107 15728.09 549.04 57104.43 88888.00 2002-04-17 23:31:19.940 107 15728.09 548.92 57105.16 88888.00 2002-04-17 23:31:20.940 107 15727.44 549.04 57104.67 88888.00 2002-04-17 23:31:21.940 107 15727.96 549.17 57104.67 88888.00 2002-04-17 23:31:22.940 107 15727.96 548.92 57104.92 88888.00 2002-04-17 23:31:23.940 107 15727.70 549.04 57105.16 88888.00 2002-04-17 23:31:24.940 107 15727.57 549.42 57104.92 88888.00 2002-04-17 23:31:25.940 107 15728.09 549.42 57104.18 88888.00 2002-04-17 23:31:26.940 107 15727.96 548.67 57104.55 88888.00 2002-04-17 23:31:27.940 107 15729.00 548.18 57104.55 88888.00 2002-04-17 23:31:28.940 107 15728.87 549.66 57103.94 88888.00 2002-04-17 23:31:29.940 107 15728.61 548.92 57104.43 88888.00 2002-04-17 23:31:30.940 107 15729.26 548.80 57105.29 88888.00 2002-04-17 23:31:31.940 107 15729.65 548.67 57104.92 88888.00 2002-04-17 23:31:32.940 107 15730.30 549.04 57104.80 88888.00 2002-04-17 23:31:33.940 107 15729.78 549.04 57104.67 88888.00 2002-04-17 23:31:34.940 107 15730.43 549.29 57104.92 88888.00 2002-04-17 23:31:35.940 107 15731.21 549.17 57104.55 88888.00 2002-04-17 23:31:36.940 107 15730.43 548.92 57104.80 88888.00 2002-04-17 23:31:37.940 107 15730.69 550.03 57104.80 88888.00 2002-04-17 23:31:38.940 107 15730.30 549.91 57104.92 88888.00 2002-04-17 23:31:39.940 107 15730.95 550.53 57103.94 88888.00 2002-04-17 23:31:40.940 107 15731.08 550.53 57104.55 88888.00 2002-04-17 23:31:41.940 107 15730.82 550.78 57104.30 88888.00 2002-04-17 23:31:42.940 107 15731.60 550.65 57105.29 88888.00 2002-04-17 23:31:43.940 107 15731.73 551.03 57104.80 88888.00 2002-04-17 23:31:44.940 107 15731.86 551.40 57104.30 88888.00 2002-04-17 23:31:45.940 107 15732.12 551.52 57104.55 88888.00 2002-04-17 23:31:46.940 107 15731.47 551.64 57104.55 88888.00 2002-04-17 23:31:47.940 107 15731.86 551.89 57104.67 88888.00 2002-04-17 23:31:48.940 107 15731.86 551.64 57104.92 88888.00 2002-04-17 23:31:49.940 107 15732.90 552.14 57105.41 88888.00 2002-04-17 23:31:50.940 107 15732.25 551.89 57104.55 88888.00 2002-04-17 23:31:51.940 107 15732.64 552.51 57105.29 88888.00 2002-04-17 23:31:52.940 107 15733.03 552.64 57104.67 88888.00 2002-04-17 23:31:53.940 107 15731.86 552.88 57105.04 88888.00 2002-04-17 23:31:54.940 107 15732.64 553.01 57104.80 88888.00 2002-04-17 23:31:55.940 107 15732.64 552.76 57104.92 88888.00 2002-04-17 23:31:56.940 107 15732.51 552.39 57105.04 88888.00 2002-04-17 23:31:57.940 107 15732.25 552.26 57104.55 88888.00 2002-04-17 23:31:58.940 107 15733.29 553.25 57104.55 88888.00 2002-04-17 23:31:59.940 107 15732.12 552.39 57104.55 88888.00 2002-04-17 23:32:00.940 107 15732.12 552.14 57104.92 88888.00 2002-04-17 23:32:01.940 107 15732.12 551.77 57104.43 88888.00 2002-04-17 23:32:02.940 107 15732.51 552.51 57104.92 88888.00 2002-04-17 23:32:03.940 107 15732.51 552.88 57104.43 88888.00 2002-04-17 23:32:04.940 107 15731.99 552.64 57104.67 88888.00 2002-04-17 23:32:05.940 107 15731.86 553.13 57105.41 88888.00 2002-04-17 23:32:06.940 107 15731.99 552.76 57104.67 88888.00 2002-04-17 23:32:07.940 107 15732.38 553.75 57104.80 88888.00 2002-04-17 23:32:08.940 107 15732.12 552.76 57104.43 88888.00 2002-04-17 23:32:09.940 107 15731.47 553.38 57104.30 88888.00 2002-04-17 23:32:10.940 107 15731.86 552.76 57104.67 88888.00 2002-04-17 23:32:11.940 107 15732.25 552.88 57104.30 88888.00 2002-04-17 23:32:12.940 107 15731.60 552.76 57103.45 88888.00 2002-04-17 23:32:13.940 107 15732.12 552.64 57103.70 88888.00 2002-04-17 23:32:14.940 107 15731.60 552.88 57104.18 88888.00 2002-04-17 23:32:15.940 107 15731.86 552.64 57104.30 88888.00 2002-04-17 23:32:16.940 107 15731.34 552.39 57104.43 88888.00 2002-04-17 23:32:17.940 107 15731.86 552.64 57104.30 88888.00 2002-04-17 23:32:18.940 107 15731.86 553.01 57104.06 88888.00 2002-04-17 23:32:19.940 107 15731.60 552.64 57104.55 88888.00 2002-04-17 23:32:20.940 107 15732.12 552.39 57103.45 88888.00 2002-04-17 23:32:21.940 107 15731.73 553.01 57103.94 88888.00 2002-04-17 23:32:22.940 107 15731.86 553.01 57104.43 88888.00 2002-04-17 23:32:23.940 107 15731.73 552.26 57104.18 88888.00 2002-04-17 23:32:24.940 107 15732.51 552.64 57104.06 88888.00 2002-04-17 23:32:25.940 107 15731.47 552.64 57104.55 88888.00 2002-04-17 23:32:26.940 107 15731.73 552.88 57104.43 88888.00 2002-04-17 23:32:27.940 107 15731.86 552.64 57104.92 88888.00 2002-04-17 23:32:28.940 107 15731.34 552.26 57104.30 88888.00 2002-04-17 23:32:29.940 107 15731.73 552.76 57103.70 88888.00 2002-04-17 23:32:30.940 107 15731.60 552.76 57103.33 88888.00 2002-04-17 23:32:31.940 107 15731.34 552.76 57104.06 88888.00 2002-04-17 23:32:32.940 107 15731.99 552.02 57103.82 88888.00 2002-04-17 23:32:33.940 107 15732.12 553.01 57103.94 88888.00 2002-04-17 23:32:34.940 107 15731.86 552.76 57103.94 88888.00 2002-04-17 23:32:35.940 107 15731.47 553.01 57104.18 88888.00 2002-04-17 23:32:36.940 107 15732.12 553.25 57104.43 88888.00 2002-04-17 23:32:37.940 107 15731.47 553.13 57103.94 88888.00 2002-04-17 23:32:38.940 107 15732.12 552.64 57103.82 88888.00 2002-04-17 23:32:39.940 107 15731.73 553.25 57104.06 88888.00 2002-04-17 23:32:40.940 107 15731.86 553.63 57103.82 88888.00 2002-04-17 23:32:41.940 107 15731.34 552.76 57104.30 88888.00 2002-04-17 23:32:42.940 107 15730.82 552.02 57103.57 88888.00 2002-04-17 23:32:43.940 107 15731.73 552.76 57104.18 88888.00 2002-04-17 23:32:44.940 107 15731.34 552.39 57103.82 88888.00 2002-04-17 23:32:45.940 107 15731.34 553.01 57103.45 88888.00 2002-04-17 23:32:46.940 107 15730.82 552.51 57103.82 88888.00 2002-04-17 23:32:47.940 107 15729.65 552.02 57103.94 88888.00 2002-04-17 23:32:48.940 107 15730.43 552.64 57104.06 88888.00 2002-04-17 23:32:49.940 107 15730.04 552.26 57103.33 88888.00 2002-04-17 23:32:50.940 107 15729.65 552.76 57103.33 88888.00 2002-04-17 23:32:51.940 107 15729.39 552.39 57103.94 88888.00 2002-04-17 23:32:52.940 107 15728.87 552.64 57103.57 88888.00 2002-04-17 23:32:53.940 107 15729.13 552.39 57103.57 88888.00 2002-04-17 23:32:54.940 107 15728.48 552.76 57103.45 88888.00 2002-04-17 23:32:55.940 107 15727.96 552.14 57104.18 88888.00 2002-04-17 23:32:56.940 107 15727.57 552.26 57103.21 88888.00 2002-04-17 23:32:57.940 107 15727.18 552.14 57103.45 88888.00 2002-04-17 23:32:58.940 107 15727.44 552.51 57103.70 88888.00 2002-04-17 23:32:59.940 107 15727.18 552.14 57103.45 88888.00 2002-04-17 23:33:00.940 107 15727.31 551.89 57103.82 88888.00 2002-04-17 23:33:01.940 107 15727.70 551.64 57103.70 88888.00 2002-04-17 23:33:02.940 107 15726.79 552.02 57104.30 88888.00 2002-04-17 23:33:03.940 107 15727.05 552.02 57104.18 88888.00 2002-04-17 23:33:04.940 107 15726.79 551.03 57104.06 88888.00 2002-04-17 23:33:05.940 107 15726.40 552.02 57103.57 88888.00 2002-04-17 23:33:06.940 107 15726.79 552.02 57103.82 88888.00 2002-04-17 23:33:07.940 107 15727.31 551.77 57103.94 88888.00 2002-04-17 23:33:08.940 107 15726.53 552.14 57103.21 88888.00 2002-04-17 23:33:09.940 107 15726.79 552.26 57102.96 88888.00 2002-04-17 23:33:10.940 107 15726.66 552.39 57103.21 88888.00 2002-04-17 23:33:11.940 107 15727.44 552.39 57103.45 88888.00 2002-04-17 23:33:12.940 107 15726.27 553.01 57103.82 88888.00 2002-04-17 23:33:13.940 107 15726.53 552.39 57103.08 88888.00 2002-04-17 23:33:14.940 107 15726.66 552.76 57103.57 88888.00 2002-04-17 23:33:15.940 107 15726.53 553.01 57104.55 88888.00 2002-04-17 23:33:16.940 107 15726.53 552.76 57103.94 88888.00 2002-04-17 23:33:17.940 107 15726.92 553.50 57103.82 88888.00 2002-04-17 23:33:18.940 107 15727.05 553.25 57104.18 88888.00 2002-04-17 23:33:19.940 107 15726.66 553.63 57103.94 88888.00 2002-04-17 23:33:20.940 107 15726.79 554.00 57104.30 88888.00 2002-04-17 23:33:21.940 107 15726.53 553.13 57104.18 88888.00 2002-04-17 23:33:22.940 107 15726.66 553.87 57103.70 88888.00 2002-04-17 23:33:23.940 107 15726.92 554.25 57104.67 88888.00 2002-04-17 23:33:24.940 107 15726.92 554.12 57104.18 88888.00 2002-04-17 23:33:25.940 107 15726.14 554.00 57103.94 88888.00 2002-04-17 23:33:26.940 107 15726.40 553.87 57104.67 88888.00 2002-04-17 23:33:27.940 107 15726.14 553.87 57104.43 88888.00 2002-04-17 23:33:28.940 107 15725.62 554.37 57104.55 88888.00 2002-04-17 23:33:29.940 107 15725.75 554.37 57104.67 88888.00 2002-04-17 23:33:30.940 107 15725.88 553.87 57104.67 88888.00 2002-04-17 23:33:31.940 107 15725.36 554.62 57104.55 88888.00 2002-04-17 23:33:32.940 107 15725.49 554.62 57105.65 88888.00 2002-04-17 23:33:33.940 107 15725.88 554.49 57105.04 88888.00 2002-04-17 23:33:34.940 107 15724.84 553.63 57105.16 88888.00 2002-04-17 23:33:35.940 107 15724.45 553.38 57105.04 88888.00 2002-04-17 23:33:36.940 107 15724.32 553.63 57104.80 88888.00 2002-04-17 23:33:37.940 107 15724.71 553.50 57105.41 88888.00 2002-04-17 23:33:38.940 107 15724.71 552.51 57105.53 88888.00 2002-04-17 23:33:39.940 107 15723.54 553.25 57104.92 88888.00 2002-04-17 23:33:40.940 107 15723.02 552.76 57105.16 88888.00 2002-04-17 23:33:41.940 107 15723.80 553.01 57105.41 88888.00 2002-04-17 23:33:42.940 107 15722.89 552.76 57104.80 88888.00 2002-04-17 23:33:43.940 107 15722.89 552.14 57105.04 88888.00 2002-04-17 23:33:44.940 107 15722.76 552.14 57104.92 88888.00 2002-04-17 23:33:45.940 107 15723.15 552.26 57104.92 88888.00 2002-04-17 23:33:46.940 107 15721.98 552.26 57105.41 88888.00 2002-04-17 23:33:47.940 107 15721.72 551.15 57105.16 88888.00 2002-04-17 23:33:48.940 107 15721.33 551.27 57105.04 88888.00 2002-04-17 23:33:49.940 107 15722.11 552.02 57105.29 88888.00 2002-04-17 23:33:50.940 107 15721.98 552.26 57105.16 88888.00 2002-04-17 23:33:51.940 107 15721.59 551.77 57104.80 88888.00 2002-04-17 23:33:52.940 107 15721.33 551.89 57105.41 88888.00 2002-04-17 23:33:53.940 107 15720.94 551.89 57105.16 88888.00 2002-04-17 23:33:54.940 107 15720.68 551.77 57105.41 88888.00 2002-04-17 23:33:55.940 107 15721.07 551.64 57104.80 88888.00 2002-04-17 23:33:56.940 107 15720.81 552.02 57105.29 88888.00 2002-04-17 23:33:57.940 107 15720.04 551.77 57105.29 88888.00 2002-04-17 23:33:58.940 107 15720.42 551.77 57105.65 88888.00 2002-04-17 23:33:59.940 107 15720.68 551.64 57105.53 88888.00 2002-04-17 23:34:00.940 107 15719.78 551.40 57105.29 88888.00 2002-04-17 23:34:01.940 107 15719.65 552.14 57105.41 88888.00 2002-04-17 23:34:02.940 107 15719.91 551.15 57105.53 88888.00 2002-04-17 23:34:03.940 107 15719.38 551.40 57105.53 88888.00 2002-04-17 23:34:04.940 107 15719.91 550.90 57105.65 88888.00 2002-04-17 23:34:05.940 107 15720.55 551.27 57106.26 88888.00 2002-04-17 23:34:06.940 107 15719.65 551.27 57105.89 88888.00 2002-04-17 23:34:07.940 107 15719.38 551.03 57105.89 88888.00 2002-04-17 23:34:08.940 107 15720.17 550.90 57106.63 88888.00 2002-04-17 23:34:09.940 107 15720.17 551.40 57106.02 88888.00 2002-04-17 23:34:10.940 107 15719.51 551.15 57106.63 88888.00 2002-04-17 23:34:11.940 107 15720.29 550.41 57106.02 88888.00 2002-04-17 23:34:12.940 107 15719.91 550.78 57106.14 88888.00 2002-04-17 23:34:13.940 107 15720.42 550.78 57106.63 88888.00 2002-04-17 23:34:14.940 107 15720.04 551.15 57106.75 88888.00 2002-04-17 23:34:15.940 107 15720.17 550.65 57106.26 88888.00 2002-04-17 23:34:16.940 107 15720.04 550.90 57105.77 88888.00 2002-04-17 23:34:17.940 107 15719.38 550.65 57106.14 88888.00 2002-04-17 23:34:18.940 107 15720.17 551.03 57106.75 88888.00 2002-04-17 23:34:19.940 107 15719.65 550.90 57106.51 88888.00 2002-04-17 23:34:20.940 107 15719.65 550.28 57106.63 88888.00 2002-04-17 23:34:21.940 107 15719.38 551.15 57106.63 88888.00 2002-04-17 23:34:22.940 107 15718.87 550.41 57106.63 88888.00 2002-04-17 23:34:23.940 107 15719.25 551.03 57106.88 88888.00 2002-04-17 23:34:24.940 107 15718.74 550.65 57106.26 88888.00 2002-04-17 23:34:25.940 107 15718.09 550.78 57107.48 88888.00 2002-04-17 23:34:26.940 107 15718.87 550.90 57106.63 88888.00 2002-04-17 23:34:27.940 107 15718.09 550.53 57106.63 88888.00 2002-04-17 23:34:28.940 107 15716.79 550.78 57107.36 88888.00 2002-04-17 23:34:29.940 107 15717.18 550.53 57107.48 88888.00 2002-04-17 23:34:30.940 107 15717.05 550.65 57107.24 88888.00 2002-04-17 23:34:31.940 107 15717.31 551.64 57106.88 88888.00 2002-04-17 23:34:32.940 107 15717.31 551.27 57107.24 88888.00 2002-04-17 23:34:33.940 107 15716.14 551.40 57107.00 88888.00 2002-04-17 23:34:34.940 107 15716.53 551.15 57106.75 88888.00 2002-04-17 23:34:35.940 107 15715.88 551.03 57107.24 88888.00 2002-04-17 23:34:36.940 107 15715.62 550.90 57107.36 88888.00 2002-04-17 23:34:37.940 107 15715.10 551.15 57106.63 88888.00 2002-04-17 23:34:38.940 107 15714.58 552.14 57107.48 88888.00 2002-04-17 23:34:39.940 107 15715.10 552.26 57106.75 88888.00 2002-04-17 23:34:40.940 107 15715.10 551.15 57107.73 88888.00 2002-04-17 23:34:41.940 107 15714.97 550.90 57107.85 88888.00 2002-04-17 23:34:42.940 107 15714.19 551.77 57107.61 88888.00 2002-04-17 23:34:43.940 107 15713.67 552.02 57107.73 88888.00 2002-04-17 23:34:44.940 107 15713.54 551.77 57107.48 88888.00 2002-04-17 23:34:45.940 107 15713.41 551.64 57107.85 88888.00 2002-04-17 23:34:46.940 107 15713.54 551.89 57107.36 88888.00 2002-04-17 23:34:47.940 107 15713.41 552.02 57107.12 88888.00 2002-04-17 23:34:48.940 107 15713.02 551.77 57107.97 88888.00 2002-04-17 23:34:49.940 107 15712.89 551.64 57108.34 88888.00 2002-04-17 23:34:50.940 107 15712.11 551.64 57107.48 88888.00 2002-04-17 23:34:51.940 107 15712.24 551.03 57107.12 88888.00 2002-04-17 23:34:52.940 107 15712.24 552.26 57107.36 88888.00 2002-04-17 23:34:53.940 107 15711.59 551.64 57107.12 88888.00 2002-04-17 23:34:54.940 107 15712.50 551.77 57107.24 88888.00 2002-04-17 23:34:55.940 107 15712.50 551.15 57107.61 88888.00 2002-04-17 23:34:56.940 107 15712.24 551.27 57107.36 88888.00 2002-04-17 23:34:57.940 107 15712.24 551.03 57107.12 88888.00 2002-04-17 23:34:58.940 107 15712.37 550.53 57107.61 88888.00 2002-04-17 23:34:59.940 107 15712.11 550.03 57107.73 88888.00 2002-04-17 23:35:00.940 107 15712.63 551.27 57107.85 88888.00 2002-04-17 23:35:01.940 107 15711.98 549.91 57107.48 88888.00 2002-04-17 23:35:02.940 107 15712.50 549.91 57107.48 88888.00 2002-04-17 23:35:03.940 107 15712.50 550.53 57107.24 88888.00 2002-04-17 23:35:04.940 107 15713.28 549.91 57107.73 88888.00 2002-04-17 23:35:05.940 107 15713.02 549.91 57107.48 88888.00 2002-04-17 23:35:06.940 107 15712.50 550.16 57107.48 88888.00 2002-04-17 23:35:07.940 107 15711.85 550.41 57107.61 88888.00 2002-04-17 23:35:08.940 107 15711.85 549.79 57107.24 88888.00 2002-04-17 23:35:09.940 107 15712.37 550.03 57107.73 88888.00 2002-04-17 23:35:10.940 107 15711.07 550.53 57107.48 88888.00 2002-04-17 23:35:11.940 107 15711.98 549.17 57106.75 88888.00 2002-04-17 23:35:12.940 107 15711.72 549.66 57107.12 88888.00 2002-04-17 23:35:13.940 107 15711.85 550.16 57107.12 88888.00 2002-04-17 23:35:14.940 107 15711.20 550.03 57107.36 88888.00 2002-04-17 23:35:15.940 107 15712.11 550.41 57107.12 88888.00 2002-04-17 23:35:16.940 107 15711.98 550.16 57107.00 88888.00 2002-04-17 23:35:17.940 107 15712.24 550.53 57107.61 88888.00 2002-04-17 23:35:18.940 107 15711.72 550.16 57107.36 88888.00 2002-04-17 23:35:19.940 107 15712.11 549.54 57107.36 88888.00 2002-04-17 23:35:20.940 107 15712.11 549.66 57107.73 88888.00 2002-04-17 23:35:21.940 107 15711.98 549.04 57107.12 88888.00 2002-04-17 23:35:22.940 107 15712.11 550.28 57107.24 88888.00 2002-04-17 23:35:23.940 107 15711.85 549.42 57107.24 88888.00 2002-04-17 23:35:24.940 107 15711.72 549.79 57107.00 88888.00 2002-04-17 23:35:25.940 107 15711.98 549.54 57106.88 88888.00 2002-04-17 23:35:26.940 107 15711.46 549.54 57107.24 88888.00 2002-04-17 23:35:27.940 107 15711.98 549.91 57107.61 88888.00 2002-04-17 23:35:28.940 107 15711.85 550.03 57106.63 88888.00 2002-04-17 23:35:29.940 107 15712.24 549.54 57107.36 88888.00 2002-04-17 23:35:30.940 107 15711.98 549.79 57107.12 88888.00 2002-04-17 23:35:31.940 107 15711.85 549.54 57107.12 88888.00 2002-04-17 23:35:32.940 107 15711.98 549.66 57107.36 88888.00 2002-04-17 23:35:33.940 107 15711.59 549.66 57107.73 88888.00 2002-04-17 23:35:34.940 107 15711.20 549.91 57107.73 88888.00 2002-04-17 23:35:35.940 107 15711.72 549.79 57106.63 88888.00 2002-04-17 23:35:36.940 107 15711.33 550.03 57107.00 88888.00 2002-04-17 23:35:37.940 107 15711.07 548.92 57106.88 88888.00 2002-04-17 23:35:38.940 107 15711.98 549.42 57107.12 88888.00 2002-04-17 23:35:39.940 107 15711.33 549.54 57106.51 88888.00 2002-04-17 23:35:40.940 107 15710.81 550.16 57107.36 88888.00 2002-04-17 23:35:41.940 107 15711.20 549.29 57106.39 88888.00 2002-04-17 23:35:42.940 107 15710.81 549.17 57106.88 88888.00 2002-04-17 23:35:43.940 107 15710.55 549.79 57107.00 88888.00 2002-04-17 23:35:44.940 107 15711.85 549.42 57107.24 88888.00 2002-04-17 23:35:45.940 107 15710.94 549.54 57106.88 88888.00 2002-04-17 23:35:46.940 107 15710.42 549.04 57107.24 88888.00 2002-04-17 23:35:47.940 107 15710.81 548.30 57107.48 88888.00 2002-04-17 23:35:48.940 107 15711.20 549.66 57107.00 88888.00 2002-04-17 23:35:49.940 107 15710.68 548.92 57106.75 88888.00 2002-04-17 23:35:50.940 107 15711.20 550.41 57107.00 88888.00 2002-04-17 23:35:51.940 107 15710.68 548.42 57106.51 88888.00 2002-04-17 23:35:52.940 107 15710.94 549.54 57106.88 88888.00 2002-04-17 23:35:53.940 107 15711.07 549.66 57106.88 88888.00 2002-04-17 23:35:54.940 107 15711.20 548.80 57106.63 88888.00 2002-04-17 23:35:55.940 107 15710.94 549.17 57106.75 88888.00 2002-04-17 23:35:56.940 107 15711.33 548.80 57106.51 88888.00 2002-04-17 23:35:57.940 107 15711.46 549.66 57106.75 88888.00 2002-04-17 23:35:58.940 107 15710.42 548.92 57107.00 88888.00 2002-04-17 23:35:59.940 107 15711.85 548.80 57106.51 88888.00 2002-04-17 23:36:00.940 107 15710.94 548.92 57106.63 88888.00 2002-04-17 23:36:01.940 107 15710.68 548.92 57106.39 88888.00 2002-04-17 23:36:02.940 107 15711.20 549.29 57106.51 88888.00 2002-04-17 23:36:03.940 107 15710.55 549.17 57106.88 88888.00 2002-04-17 23:36:04.940 107 15711.07 548.42 57105.65 88888.00 2002-04-17 23:36:05.940 107 15711.07 548.92 57106.51 88888.00 2002-04-17 23:36:06.940 107 15711.46 548.67 57106.26 88888.00 2002-04-17 23:36:07.940 107 15711.59 548.67 57106.26 88888.00 2002-04-17 23:36:08.940 107 15711.20 548.67 57106.75 88888.00 2002-04-17 23:36:09.940 107 15712.11 548.80 57105.89 88888.00 2002-04-17 23:36:10.940 107 15712.63 549.42 57105.77 88888.00 2002-04-17 23:36:11.940 107 15712.11 549.29 57106.51 88888.00 2002-04-17 23:36:12.940 107 15713.02 549.42 57105.77 88888.00 2002-04-17 23:36:13.940 107 15712.50 549.17 57105.65 88888.00 2002-04-17 23:36:14.940 107 15713.67 549.42 57106.14 88888.00 2002-04-17 23:36:15.940 107 15713.28 549.29 57106.39 88888.00 2002-04-17 23:36:16.940 107 15713.28 549.54 57106.14 88888.00 2002-04-17 23:36:17.940 107 15714.97 548.92 57106.39 88888.00 2002-04-17 23:36:18.940 107 15713.67 548.55 57106.14 88888.00 2002-04-17 23:36:19.940 107 15715.10 549.29 57106.14 88888.00 2002-04-17 23:36:20.940 107 15714.84 549.04 57105.89 88888.00 2002-04-17 23:36:21.940 107 15715.49 549.42 57106.14 88888.00 2002-04-17 23:36:22.940 107 15716.01 549.04 57106.75 88888.00 2002-04-17 23:36:23.940 107 15716.92 549.91 57105.89 88888.00 2002-04-17 23:36:24.940 107 15716.79 549.66 57105.41 88888.00 2002-04-17 23:36:25.940 107 15716.66 549.91 57106.02 88888.00 2002-04-17 23:36:26.940 107 15716.92 549.66 57106.26 88888.00 2002-04-17 23:36:27.940 107 15717.44 549.91 57105.89 88888.00 2002-04-17 23:36:28.940 107 15717.70 550.28 57105.77 88888.00 2002-04-17 23:36:29.940 107 15718.09 551.27 57106.02 88888.00 2002-04-17 23:36:30.940 107 15718.48 550.53 57106.14 88888.00 2002-04-17 23:36:31.940 107 15718.74 550.41 57106.02 88888.00 2002-04-17 23:36:32.940 107 15718.87 551.15 57106.51 88888.00 2002-04-17 23:36:33.940 107 15719.51 551.64 57105.29 88888.00 2002-04-17 23:36:34.940 107 15719.91 551.03 57105.65 88888.00 2002-04-17 23:36:35.940 107 15720.68 551.52 57105.53 88888.00 2002-04-17 23:36:36.940 107 15721.07 551.64 57106.14 88888.00 2002-04-17 23:36:37.940 107 15720.81 551.52 57105.65 88888.00 2002-04-17 23:36:38.940 107 15722.24 551.52 57106.14 88888.00 2002-04-17 23:36:39.940 107 15721.85 552.02 57106.14 88888.00 2002-04-17 23:36:40.940 107 15722.37 552.26 57106.39 88888.00 2002-04-17 23:36:41.940 107 15722.89 551.89 57106.39 88888.00 2002-04-17 23:36:42.940 107 15723.67 551.27 57106.26 88888.00 2002-04-17 23:36:43.940 107 15723.67 552.02 57106.39 88888.00 2002-04-17 23:36:44.940 107 15724.71 551.64 57106.14 88888.00 2002-04-17 23:36:45.940 107 15724.19 551.64 57106.26 88888.00 2002-04-17 23:36:46.940 107 15724.71 551.40 57106.39 88888.00 2002-04-17 23:36:47.940 107 15725.36 551.64 57106.02 88888.00 2002-04-17 23:36:48.940 107 15725.23 551.77 57106.63 88888.00 2002-04-17 23:36:49.940 107 15725.88 551.15 57106.51 88888.00 2002-04-17 23:36:50.940 107 15726.01 551.77 57106.02 88888.00 2002-04-17 23:36:51.940 107 15726.01 551.52 57106.75 88888.00 2002-04-17 23:36:52.940 107 15726.79 550.90 57106.75 88888.00 2002-04-17 23:36:53.940 107 15726.53 550.16 57105.65 88888.00 2002-04-17 23:36:54.940 107 15727.18 551.27 57106.88 88888.00 2002-04-17 23:36:55.940 107 15726.66 551.15 57105.77 88888.00 2002-04-17 23:36:56.940 107 15727.05 550.53 57105.89 88888.00 2002-04-17 23:36:57.940 107 15726.53 550.03 57105.77 88888.00 2002-04-17 23:36:58.940 107 15728.09 550.53 57106.63 88888.00 2002-04-17 23:36:59.940 107 15727.70 550.65 57106.39 88888.00 2002-04-17 23:37:00.940 107 15727.44 550.65 57106.26 88888.00 2002-04-17 23:37:01.940 107 15728.87 550.53 57105.65 88888.00 2002-04-17 23:37:02.940 107 15727.70 551.03 57106.02 88888.00 2002-04-17 23:37:03.940 107 15728.48 550.41 57105.89 88888.00 2002-04-17 23:37:04.940 107 15729.00 550.53 57106.02 88888.00 2002-04-17 23:37:05.940 107 15728.61 550.78 57105.77 88888.00 2002-04-17 23:37:06.940 107 15729.13 550.90 57106.26 88888.00 2002-04-17 23:37:07.940 107 15729.52 551.15 57105.65 88888.00 2002-04-17 23:37:08.940 107 15729.39 551.27 57105.65 88888.00 2002-04-17 23:37:09.940 107 15729.26 551.27 57105.65 88888.00 2002-04-17 23:37:10.940 107 15729.78 551.15 57106.26 88888.00 2002-04-17 23:37:11.940 107 15730.43 550.90 57106.02 88888.00 2002-04-17 23:37:12.940 107 15731.60 551.64 57106.14 88888.00 2002-04-17 23:37:13.940 107 15730.95 551.77 57105.77 88888.00 2002-04-17 23:37:14.940 107 15731.73 552.39 57105.77 88888.00 2002-04-17 23:37:15.940 107 15731.99 551.89 57106.63 88888.00 2002-04-17 23:37:16.940 107 15732.25 552.02 57106.02 88888.00 2002-04-17 23:37:17.940 107 15731.99 553.01 57105.53 88888.00 2002-04-17 23:37:18.940 107 15733.03 552.51 57106.39 88888.00 2002-04-17 23:37:19.940 107 15733.16 552.64 57106.39 88888.00 2002-04-17 23:37:20.940 107 15733.16 551.77 57105.77 88888.00 2002-04-17 23:37:21.940 107 15734.07 552.26 57105.65 88888.00 2002-04-17 23:37:22.940 107 15734.33 552.64 57105.89 88888.00 2002-04-17 23:37:23.940 107 15734.07 552.64 57105.89 88888.00 2002-04-17 23:37:24.940 107 15734.07 552.51 57106.39 88888.00 2002-04-17 23:37:25.940 107 15734.46 552.26 57105.65 88888.00 2002-04-17 23:37:26.940 107 15733.81 552.02 57106.02 88888.00 2002-04-17 23:37:27.940 107 15734.59 552.51 57106.14 88888.00 2002-04-17 23:37:28.940 107 15734.85 552.14 57106.26 88888.00 2002-04-17 23:37:29.940 107 15734.85 551.89 57106.39 88888.00 2002-04-17 23:37:30.940 107 15735.11 551.64 57106.02 88888.00 2002-04-17 23:37:31.940 107 15734.46 551.52 57106.14 88888.00 2002-04-17 23:37:32.940 107 15734.98 551.89 57107.12 88888.00 2002-04-17 23:37:33.940 107 15734.59 551.40 57106.26 88888.00 2002-04-17 23:37:34.940 107 15734.85 551.52 57106.39 88888.00 2002-04-17 23:37:35.940 107 15734.59 550.90 57106.88 88888.00 2002-04-17 23:37:36.940 107 15735.11 550.53 57106.14 88888.00 2002-04-17 23:37:37.940 107 15734.20 550.53 57106.75 88888.00 2002-04-17 23:37:38.940 107 15735.63 550.41 57106.63 88888.00 2002-04-17 23:37:39.940 107 15735.37 550.41 57106.63 88888.00 2002-04-17 23:37:40.940 107 15735.24 550.16 57107.00 88888.00 2002-04-17 23:37:41.940 107 15734.85 550.03 57107.12 88888.00 2002-04-17 23:37:42.940 107 15735.76 549.91 57107.24 88888.00 2002-04-17 23:37:43.940 107 15735.37 549.79 57106.63 88888.00 2002-04-17 23:37:44.940 107 15736.02 550.28 57107.00 88888.00 2002-04-17 23:37:45.940 107 15735.11 549.17 57106.39 88888.00 2002-04-17 23:37:46.940 107 15735.89 549.91 57106.63 88888.00 2002-04-17 23:37:47.940 107 15735.50 550.03 57106.63 88888.00 2002-04-17 23:37:48.940 107 15736.15 549.79 57106.63 88888.00 2002-04-17 23:37:49.940 107 15735.63 550.28 57106.63 88888.00 2002-04-17 23:37:50.940 107 15736.02 549.79 57106.75 88888.00 2002-04-17 23:37:51.940 107 15736.15 549.91 57107.36 88888.00 2002-04-17 23:37:52.940 107 15736.80 549.79 57107.00 88888.00 2002-04-17 23:37:53.940 107 15736.67 549.79 57106.63 88888.00 2002-04-17 23:37:54.940 107 15737.83 550.41 57107.48 88888.00 2002-04-17 23:37:55.940 107 15736.67 550.03 57106.63 88888.00 2002-04-17 23:37:56.940 107 15737.45 549.66 57107.24 88888.00 2002-04-17 23:37:57.940 107 15737.32 550.41 57107.00 88888.00 2002-04-17 23:37:58.940 107 15737.06 550.28 57107.36 88888.00 2002-04-17 23:37:59.940 107 15736.93 549.91 57106.63 88888.00 2002-04-17 23:38:00.940 107 15737.32 549.66 57107.12 88888.00 2002-04-17 23:38:01.940 107 15737.83 550.16 57106.88 88888.00 2002-04-17 23:38:02.940 107 15736.80 549.66 57107.36 88888.00 2002-04-17 23:38:03.940 107 15737.45 550.28 57107.24 88888.00 2002-04-17 23:38:04.940 107 15736.93 549.29 57107.12 88888.00 2002-04-17 23:38:05.940 107 15736.80 549.42 57107.24 88888.00 2002-04-17 23:38:06.940 107 15736.28 549.79 57107.12 88888.00 2002-04-17 23:38:07.940 107 15735.76 549.91 57107.24 88888.00 2002-04-17 23:38:08.940 107 15735.89 549.79 57107.00 88888.00 2002-04-17 23:38:09.940 107 15735.50 550.41 57107.12 88888.00 2002-04-17 23:38:10.940 107 15735.63 550.53 57107.00 88888.00 2002-04-17 23:38:11.940 107 15735.63 550.28 57107.12 88888.00 2002-04-17 23:38:12.940 107 15736.15 550.53 57107.12 88888.00 2002-04-17 23:38:13.940 107 15735.63 550.28 57107.48 88888.00 2002-04-17 23:38:14.940 107 15735.50 550.41 57107.61 88888.00 2002-04-17 23:38:15.940 107 15735.50 549.42 57107.12 88888.00 2002-04-17 23:38:16.940 107 15734.85 549.91 57107.48 88888.00 2002-04-17 23:38:17.940 107 15735.37 549.91 57107.73 88888.00 2002-04-17 23:38:18.940 107 15735.11 549.79 57107.12 88888.00 2002-04-17 23:38:19.940 107 15735.37 549.42 57107.73 88888.00 2002-04-17 23:38:20.940 107 15734.72 550.53 57107.36 88888.00 2002-04-17 23:38:21.940 107 15734.85 549.91 57107.48 88888.00 2002-04-17 23:38:22.940 107 15734.46 550.78 57107.48 88888.00 2002-04-17 23:38:23.940 107 15734.85 550.28 57107.00 88888.00 2002-04-17 23:38:24.940 107 15734.20 550.28 57107.61 88888.00 2002-04-17 23:38:25.940 107 15733.68 550.41 57107.12 88888.00 2002-04-17 23:38:26.940 107 15733.81 550.41 57107.12 88888.00 2002-04-17 23:38:27.940 107 15733.81 550.78 57107.24 88888.00 2002-04-17 23:38:28.940 107 15733.55 550.41 57107.12 88888.00 2002-04-17 23:38:29.940 107 15732.51 550.65 57107.00 88888.00 2002-04-17 23:38:30.940 107 15733.16 550.65 57106.75 88888.00 2002-04-17 23:38:31.940 107 15732.38 550.90 57107.48 88888.00 2002-04-17 23:38:32.940 107 15732.64 550.78 57106.88 88888.00 2002-04-17 23:38:33.940 107 15732.51 551.15 57107.36 88888.00 2002-04-17 23:38:34.940 107 15732.77 550.28 57107.00 88888.00 2002-04-17 23:38:35.940 107 15731.99 551.64 57106.63 88888.00 2002-04-17 23:38:36.940 107 15732.25 550.53 57106.75 88888.00 2002-04-17 23:38:37.940 107 15732.25 551.15 57107.24 88888.00 2002-04-17 23:38:38.940 107 15732.25 551.64 57107.00 88888.00 2002-04-17 23:38:39.940 107 15731.34 551.64 57106.88 88888.00 2002-04-17 23:38:40.940 107 15731.21 551.15 57107.12 88888.00 2002-04-17 23:38:41.940 107 15732.25 551.40 57107.00 88888.00 2002-04-17 23:38:42.940 107 15730.95 550.90 57106.75 88888.00 2002-04-17 23:38:43.940 107 15731.21 551.64 57106.75 88888.00 2002-04-17 23:38:44.940 107 15730.43 551.27 57107.00 88888.00 2002-04-17 23:38:45.940 107 15731.08 551.03 57107.00 88888.00 2002-04-17 23:38:46.940 107 15731.21 551.40 57106.75 88888.00 2002-04-17 23:38:47.940 107 15730.30 551.03 57106.75 88888.00 2002-04-17 23:38:48.940 107 15730.17 550.90 57106.88 88888.00 2002-04-17 23:38:49.940 107 15730.43 551.52 57106.88 88888.00 2002-04-17 23:38:50.940 107 15729.78 551.52 57107.00 88888.00 2002-04-17 23:38:51.940 107 15729.52 551.52 57106.75 88888.00 2002-04-17 23:38:52.940 107 15729.13 550.78 57106.88 88888.00 2002-04-17 23:38:53.940 107 15729.65 551.03 57107.24 88888.00 2002-04-17 23:38:54.940 107 15729.00 551.40 57106.02 88888.00 2002-04-17 23:38:55.940 107 15729.52 551.40 57106.75 88888.00 2002-04-17 23:38:56.940 107 15728.22 551.27 57106.63 88888.00 2002-04-17 23:38:57.940 107 15728.09 551.15 57106.63 88888.00 2002-04-17 23:38:58.940 107 15728.48 551.15 57107.00 88888.00 2002-04-17 23:38:59.940 107 15728.09 550.90 57106.75 88888.00 2002-04-17 23:39:00.940 107 15728.35 550.41 57106.14 88888.00 2002-04-17 23:39:01.940 107 15728.35 550.28 57106.75 88888.00 2002-04-17 23:39:02.940 107 15728.22 550.78 57106.75 88888.00 2002-04-17 23:39:03.940 107 15728.09 550.53 57107.12 88888.00 2002-04-17 23:39:04.940 107 15728.22 550.41 57106.39 88888.00 2002-04-17 23:39:05.940 107 15727.83 550.78 57106.88 88888.00 2002-04-17 23:39:06.940 107 15728.09 550.41 57106.63 88888.00 2002-04-17 23:39:07.940 107 15728.22 550.41 57106.63 88888.00 2002-04-17 23:39:08.940 107 15727.57 549.79 57107.00 88888.00 2002-04-17 23:39:09.940 107 15727.44 550.28 57107.00 88888.00 2002-04-17 23:39:10.940 107 15727.31 550.65 57106.63 88888.00 2002-04-17 23:39:11.940 107 15727.05 550.78 57106.51 88888.00 2002-04-17 23:39:12.940 107 15727.05 550.28 57106.26 88888.00 2002-04-17 23:39:13.940 107 15727.31 550.53 57106.63 88888.00 2002-04-17 23:39:14.940 107 15727.18 550.53 57106.63 88888.00 2002-04-17 23:39:15.940 107 15727.18 550.41 57106.14 88888.00 2002-04-17 23:39:16.940 107 15727.05 550.28 57107.61 88888.00 2002-04-17 23:39:17.940 107 15727.18 550.90 57106.39 88888.00 2002-04-17 23:39:18.940 107 15726.92 550.53 57106.39 88888.00 2002-04-17 23:39:19.940 107 15726.92 550.53 57106.14 88888.00 2002-04-17 23:39:20.940 107 15726.66 550.28 57107.00 88888.00 2002-04-17 23:39:21.940 107 15727.05 550.90 57106.14 88888.00 2002-04-17 23:39:22.940 107 15727.18 550.53 57106.63 88888.00 2002-04-17 23:39:23.940 107 15726.92 550.78 57106.63 88888.00 2002-04-17 23:39:24.940 107 15726.79 551.15 57106.51 88888.00 2002-04-17 23:39:25.940 107 15726.40 551.52 57106.39 88888.00 2002-04-17 23:39:26.940 107 15726.27 551.64 57107.48 88888.00 2002-04-17 23:39:27.940 107 15726.14 551.64 57106.75 88888.00 2002-04-17 23:39:28.940 107 15725.62 551.40 57107.12 88888.00 2002-04-17 23:39:29.940 107 15726.14 551.89 57106.63 88888.00 2002-04-17 23:39:30.940 107 15726.27 551.89 57107.00 88888.00 2002-04-17 23:39:31.940 107 15725.75 551.89 57106.75 88888.00 2002-04-17 23:39:32.940 107 15725.88 551.89 57107.12 88888.00 2002-04-17 23:39:33.940 107 15725.49 551.27 57107.24 88888.00 2002-04-17 23:39:34.940 107 15724.97 551.27 57107.00 88888.00 2002-04-17 23:39:35.940 107 15725.10 551.40 57107.12 88888.00 2002-04-17 23:39:36.940 107 15724.32 551.77 57107.24 88888.00 2002-04-17 23:39:37.940 107 15724.71 550.53 57107.48 88888.00 2002-04-17 23:39:38.940 107 15724.19 551.15 57107.36 88888.00 2002-04-17 23:39:39.940 107 15723.28 551.27 57107.73 88888.00 2002-04-17 23:39:40.940 107 15723.54 551.03 57106.63 88888.00 2002-04-17 23:39:41.940 107 15723.67 551.40 57107.36 88888.00 2002-04-17 23:39:42.940 107 15723.02 550.90 57107.61 88888.00 2002-04-17 23:39:43.940 107 15723.41 550.78 57107.24 88888.00 2002-04-17 23:39:44.940 107 15722.89 550.90 57106.51 88888.00 2002-04-17 23:39:45.940 107 15724.06 550.90 57107.00 88888.00 2002-04-17 23:39:46.940 107 15724.19 550.65 57107.24 88888.00 2002-04-17 23:39:47.940 107 15723.28 550.78 57107.36 88888.00 2002-04-17 23:39:48.940 107 15723.67 551.40 57107.73 88888.00 2002-04-17 23:39:49.940 107 15722.63 551.40 57107.48 88888.00 2002-04-17 23:39:50.940 107 15723.02 551.03 57107.73 88888.00 2002-04-17 23:39:51.940 107 15723.28 551.27 57108.22 88888.00 2002-04-17 23:39:52.940 107 15723.41 551.89 57107.36 88888.00 2002-04-17 23:39:53.940 107 15723.67 551.27 57107.24 88888.00 2002-04-17 23:39:54.940 107 15723.80 551.64 57107.97 88888.00 2002-04-17 23:39:55.940 107 15723.80 550.41 57107.36 88888.00 2002-04-17 23:39:56.940 107 15723.02 551.15 57107.00 88888.00 2002-04-17 23:39:57.940 107 15723.67 550.65 57107.48 88888.00 2002-04-17 23:39:58.940 107 15723.67 550.78 57107.85 88888.00 2002-04-17 23:39:59.940 107 15723.67 550.78 57107.61 88888.00 2002-04-17 23:40:00.940 107 15724.06 550.28 57107.00 88888.00 2002-04-17 23:40:01.940 107 15724.32 550.41 57108.22 88888.00 2002-04-17 23:40:02.940 107 15724.58 550.28 57107.36 88888.00 2002-04-17 23:40:03.940 107 15723.93 550.28 57108.10 88888.00 2002-04-17 23:40:04.940 107 15723.67 550.41 57108.46 88888.00 2002-04-17 23:40:05.940 107 15724.58 550.78 57108.10 88888.00 2002-04-17 23:40:06.940 107 15723.93 549.79 57108.22 88888.00 2002-04-17 23:40:07.940 107 15724.84 550.03 57107.73 88888.00 2002-04-17 23:40:08.940 107 15724.32 550.41 57108.46 88888.00 2002-04-17 23:40:09.940 107 15723.93 550.03 57108.59 88888.00 2002-04-17 23:40:10.940 107 15724.19 550.03 57108.83 88888.00 2002-04-17 23:40:11.940 107 15724.06 550.53 57107.85 88888.00 2002-04-17 23:40:12.940 107 15723.67 550.53 57108.95 88888.00 2002-04-17 23:40:13.940 107 15723.67 549.66 57108.22 88888.00 2002-04-17 23:40:14.940 107 15723.54 550.41 57108.46 88888.00 2002-04-17 23:40:15.940 107 15724.06 550.53 57108.59 88888.00 2002-04-17 23:40:16.940 107 15723.02 550.65 57109.32 88888.00 2002-04-17 23:40:17.940 107 15722.89 550.03 57108.71 88888.00 2002-04-17 23:40:18.940 107 15722.24 549.79 57109.32 88888.00 2002-04-17 23:40:19.940 107 15722.63 550.41 57108.71 88888.00 2002-04-17 23:40:20.940 107 15721.98 550.16 57109.20 88888.00 2002-04-17 23:40:21.940 107 15721.98 550.65 57108.46 88888.00 2002-04-17 23:40:22.940 107 15722.37 550.78 57109.20 88888.00 2002-04-17 23:40:23.940 107 15721.46 550.90 57109.32 88888.00 2002-04-17 23:40:24.940 107 15721.20 550.53 57109.07 88888.00 2002-04-17 23:40:25.940 107 15721.20 551.03 57108.46 88888.00 2002-04-17 23:40:26.940 107 15721.33 551.03 57108.95 88888.00 2002-04-17 23:40:27.940 107 15720.94 550.90 57109.44 88888.00 2002-04-17 23:40:28.940 107 15720.29 550.65 57108.95 88888.00 2002-04-17 23:40:29.940 107 15720.29 550.78 57109.56 88888.00 2002-04-17 23:40:30.940 107 15720.04 550.41 57108.22 88888.00 2002-04-17 23:40:31.940 107 15720.29 550.78 57108.83 88888.00 2002-04-17 23:40:32.940 107 15720.04 550.65 57108.83 88888.00 2002-04-17 23:40:33.940 107 15719.91 550.90 57109.20 88888.00 2002-04-17 23:40:34.940 107 15720.42 550.28 57108.71 88888.00 2002-04-17 23:40:35.940 107 15719.91 550.16 57108.83 88888.00 2002-04-17 23:40:36.940 107 15720.55 550.16 57109.56 88888.00 2002-04-17 23:40:37.940 107 15720.04 550.16 57109.32 88888.00 2002-04-17 23:40:38.940 107 15720.29 550.03 57110.05 88888.00 2002-04-17 23:40:39.940 107 15719.51 550.03 57109.44 88888.00 2002-04-17 23:40:40.940 107 15719.78 549.91 57108.95 88888.00 2002-04-17 23:40:41.940 107 15720.29 549.91 57109.20 88888.00 2002-04-17 23:40:42.940 107 15720.17 550.53 57109.07 88888.00 2002-04-17 23:40:43.940 107 15720.29 549.91 57109.07 88888.00 2002-04-17 23:40:44.940 107 15720.42 550.03 57109.44 88888.00 2002-04-17 23:40:45.940 107 15720.81 550.41 57109.07 88888.00 2002-04-17 23:40:46.940 107 15720.68 550.28 57109.07 88888.00 2002-04-17 23:40:47.940 107 15719.51 550.16 57108.83 88888.00 2002-04-17 23:40:48.940 107 15720.42 550.03 57108.71 88888.00 2002-04-17 23:40:49.940 107 15719.65 550.28 57109.20 88888.00 2002-04-17 23:40:50.940 107 15720.17 550.41 57109.56 88888.00 2002-04-17 23:40:51.940 107 15720.42 550.28 57109.32 88888.00 2002-04-17 23:40:52.940 107 15720.17 550.53 57109.81 88888.00 2002-04-17 23:40:53.940 107 15719.91 549.54 57109.93 88888.00 2002-04-17 23:40:54.940 107 15720.42 550.53 57108.95 88888.00 2002-04-17 23:40:55.940 107 15720.04 550.53 57108.71 88888.00 2002-04-17 23:40:56.940 107 15719.91 550.53 57108.71 88888.00 2002-04-17 23:40:57.940 107 15720.29 550.90 57109.32 88888.00 2002-04-17 23:40:58.940 107 15720.55 550.41 57109.93 88888.00 2002-04-17 23:40:59.940 107 15720.17 550.28 57109.44 88888.00 2002-04-17 23:41:00.940 107 15719.91 550.65 57109.69 88888.00 2002-04-17 23:41:01.940 107 15719.51 550.16 57109.81 88888.00 2002-04-17 23:41:02.940 107 15720.17 551.03 57109.32 88888.00 2002-04-17 23:41:03.940 107 15719.91 551.03 57109.56 88888.00 2002-04-17 23:41:04.940 107 15719.78 550.28 57109.81 88888.00 2002-04-17 23:41:05.940 107 15719.25 550.41 57109.56 88888.00 2002-04-17 23:41:06.940 107 15720.04 549.91 57109.07 88888.00 2002-04-17 23:41:07.940 107 15719.00 550.03 57109.81 88888.00 2002-04-17 23:41:08.940 107 15719.51 550.90 57109.44 88888.00 2002-04-17 23:41:09.940 107 15719.25 550.16 57109.56 88888.00 2002-04-17 23:41:10.940 107 15719.51 551.03 57109.69 88888.00 2002-04-17 23:41:11.940 107 15719.38 550.65 57108.95 88888.00 2002-04-17 23:41:12.940 107 15719.25 550.53 57109.20 88888.00 2002-04-17 23:41:13.940 107 15719.00 551.27 57109.20 88888.00 2002-04-17 23:41:14.940 107 15719.91 550.90 57109.32 88888.00 2002-04-17 23:41:15.940 107 15719.25 550.90 57110.30 88888.00 2002-04-17 23:41:16.940 107 15718.61 551.89 57109.56 88888.00 2002-04-17 23:41:17.940 107 15718.48 551.52 57109.56 88888.00 2002-04-17 23:41:18.940 107 15719.12 551.27 57109.93 88888.00 2002-04-17 23:41:19.940 107 15719.12 551.40 57109.93 88888.00 2002-04-17 23:41:20.940 107 15718.09 551.77 57110.30 88888.00 2002-04-17 23:41:21.940 107 15718.61 551.27 57110.18 88888.00 2002-04-17 23:41:22.940 107 15718.61 551.15 57110.30 88888.00 2002-04-17 23:41:23.940 107 15717.83 551.77 57109.32 88888.00 2002-04-17 23:41:24.940 107 15717.96 551.15 57109.56 88888.00 2002-04-17 23:41:25.940 107 15717.57 551.64 57109.69 88888.00 2002-04-17 23:41:26.940 107 15717.44 551.15 57109.93 88888.00 2002-04-17 23:41:27.940 107 15717.83 551.27 57110.54 88888.00 2002-04-17 23:41:28.940 107 15717.18 551.15 57109.56 88888.00 2002-04-17 23:41:29.940 107 15716.40 551.64 57109.81 88888.00 2002-04-17 23:41:30.940 107 15716.92 551.27 57110.30 88888.00 2002-04-17 23:41:31.940 107 15716.79 551.64 57110.54 88888.00 2002-04-17 23:41:32.940 107 15716.79 551.15 57109.81 88888.00 2002-04-17 23:41:33.940 107 15716.27 551.89 57109.69 88888.00 2002-04-17 23:41:34.940 107 15715.62 551.77 57109.93 88888.00 2002-04-17 23:41:35.940 107 15715.49 551.89 57109.44 88888.00 2002-04-17 23:41:36.940 107 15715.75 551.52 57109.81 88888.00 2002-04-17 23:41:37.940 107 15715.88 551.89 57110.05 88888.00 2002-04-17 23:41:38.940 107 15715.62 551.40 57109.93 88888.00 2002-04-17 23:41:39.940 107 15714.97 551.27 57109.56 88888.00 2002-04-17 23:41:40.940 107 15714.84 551.77 57109.56 88888.00 2002-04-17 23:41:41.940 107 15715.23 551.89 57109.07 88888.00 2002-04-17 23:41:42.940 107 15714.97 552.51 57109.44 88888.00 2002-04-17 23:41:43.940 107 15714.58 552.26 57109.07 88888.00 2002-04-17 23:41:44.940 107 15714.71 552.51 57109.32 88888.00 2002-04-17 23:41:45.940 107 15714.71 552.88 57109.44 88888.00 2002-04-17 23:41:46.940 107 15714.84 552.14 57109.07 88888.00 2002-04-17 23:41:47.940 107 15715.10 552.88 57109.20 88888.00 2002-04-17 23:41:48.940 107 15714.84 552.26 57109.20 88888.00 2002-04-17 23:41:49.940 107 15714.58 552.26 57109.07 88888.00 2002-04-17 23:41:50.940 107 15714.19 552.76 57108.95 88888.00 2002-04-17 23:41:51.940 107 15714.97 553.01 57108.46 88888.00 2002-04-17 23:41:52.940 107 15714.84 552.64 57109.20 88888.00 2002-04-17 23:41:53.940 107 15714.19 552.26 57108.95 88888.00 2002-04-17 23:41:54.940 107 15714.19 552.88 57108.95 88888.00 2002-04-17 23:41:55.940 107 15714.58 552.64 57108.83 88888.00 2002-04-17 23:41:56.940 107 15714.45 552.88 57108.59 88888.00 2002-04-17 23:41:57.940 107 15714.58 552.51 57108.71 88888.00 2002-04-17 23:41:58.940 107 15713.93 552.51 57109.07 88888.00 2002-04-17 23:41:59.940 107 15714.19 551.89 57108.22 88888.00 2002-04-17 23:42:00.940 107 15714.06 552.39 57108.46 88888.00 2002-04-17 23:42:01.940 107 15714.06 552.88 57108.22 88888.00 2002-04-17 23:42:02.940 107 15713.41 552.76 57108.46 88888.00 2002-04-17 23:42:03.940 107 15714.84 552.51 57108.34 88888.00 2002-04-17 23:42:04.940 107 15714.06 552.88 57108.83 88888.00 2002-04-17 23:42:05.940 107 15713.80 552.64 57108.10 88888.00 2002-04-17 23:42:06.940 107 15714.19 552.76 57108.59 88888.00 2002-04-17 23:42:07.940 107 15714.19 551.77 57108.10 88888.00 2002-04-17 23:42:08.940 107 15714.06 552.51 57108.22 88888.00 2002-04-17 23:42:09.940 107 15714.45 552.88 57108.95 88888.00 2002-04-17 23:42:10.940 107 15714.58 552.39 57108.34 88888.00 2002-04-17 23:42:11.940 107 15715.10 552.51 57108.22 88888.00 2002-04-17 23:42:12.940 107 15714.32 552.39 57108.46 88888.00 2002-04-17 23:42:13.940 107 15715.10 552.39 57108.10 88888.00 2002-04-17 23:42:14.940 107 15715.75 552.26 57108.46 88888.00 2002-04-17 23:42:15.940 107 15715.75 552.64 57108.71 88888.00 2002-04-17 23:42:16.940 107 15715.23 552.02 57108.22 88888.00 2002-04-17 23:42:17.940 107 15714.84 552.14 57107.85 88888.00 2002-04-17 23:42:18.940 107 15716.27 552.76 57108.10 88888.00 2002-04-17 23:42:19.940 107 15714.58 552.26 57108.10 88888.00 2002-04-17 23:42:20.940 107 15715.23 552.51 57108.10 88888.00 2002-04-17 23:42:21.940 107 15715.88 553.01 57108.10 88888.00 2002-04-17 23:42:22.940 107 15715.36 553.38 57107.24 88888.00 2002-04-17 23:42:23.940 107 15715.49 553.01 57108.10 88888.00 2002-04-17 23:42:24.940 107 15715.88 552.51 57108.34 88888.00 2002-04-17 23:42:25.940 107 15715.23 552.88 57108.83 88888.00 2002-04-17 23:42:26.940 107 15715.10 552.88 57108.22 88888.00 2002-04-17 23:42:27.940 107 15715.75 552.76 57108.10 88888.00 2002-04-17 23:42:28.940 107 15715.23 553.13 57108.46 88888.00 2002-04-17 23:42:29.940 107 15715.36 553.50 57108.34 88888.00 2002-04-17 23:42:30.940 107 15715.10 553.50 57108.71 88888.00 2002-04-17 23:42:31.940 107 15714.97 554.00 57107.85 88888.00 2002-04-17 23:42:32.940 107 15716.01 553.75 57107.97 88888.00 2002-04-17 23:42:33.940 107 15715.10 554.49 57108.22 88888.00 2002-04-17 23:42:34.940 107 15715.23 553.50 57108.34 88888.00 2002-04-17 23:42:35.940 107 15714.71 554.62 57108.46 88888.00 2002-04-17 23:42:36.940 107 15714.71 554.25 57108.46 88888.00 2002-04-17 23:42:37.940 107 15715.36 554.37 57108.10 88888.00 2002-04-17 23:42:38.940 107 15714.32 554.99 57108.22 88888.00 2002-04-17 23:42:39.940 107 15713.54 554.74 57107.85 88888.00 2002-04-17 23:42:40.940 107 15713.93 554.62 57107.24 88888.00 2002-04-17 23:42:41.940 107 15713.67 554.99 57107.73 88888.00 2002-04-17 23:42:42.940 107 15714.19 554.49 57107.85 88888.00 2002-04-17 23:42:43.940 107 15713.93 554.87 57107.61 88888.00 2002-04-17 23:42:44.940 107 15713.41 554.99 57107.12 88888.00 2002-04-17 23:42:45.940 107 15713.80 555.11 57107.48 88888.00 2002-04-17 23:42:46.940 107 15714.06 554.62 57107.48 88888.00 2002-04-17 23:42:47.940 107 15713.28 554.87 57107.97 88888.00 2002-04-17 23:42:48.940 107 15713.93 554.99 57106.75 88888.00 2002-04-17 23:42:49.940 107 15713.93 554.87 57107.24 88888.00 2002-04-17 23:42:50.940 107 15713.67 554.87 57106.75 88888.00 2002-04-17 23:42:51.940 107 15714.06 554.62 57107.00 88888.00 2002-04-17 23:42:52.940 107 15714.45 553.87 57108.10 88888.00 2002-04-17 23:42:53.940 107 15714.58 554.49 57107.36 88888.00 2002-04-17 23:42:54.940 107 15714.84 554.62 57107.85 88888.00 2002-04-17 23:42:55.940 107 15714.32 555.48 57106.75 88888.00 2002-04-17 23:42:56.940 107 15714.84 554.62 57106.63 88888.00 2002-04-17 23:42:57.940 107 15714.97 554.62 57107.24 88888.00 2002-04-17 23:42:58.940 107 15715.10 554.62 57106.75 88888.00 2002-04-17 23:42:59.940 107 15714.84 555.24 57107.00 88888.00 2002-04-17 23:43:00.940 107 15715.49 554.00 57107.36 88888.00 2002-04-17 23:43:01.940 107 15715.49 554.62 57107.73 88888.00 2002-04-17 23:43:02.940 107 15715.23 554.74 57107.24 88888.00 2002-04-17 23:43:03.940 107 15715.36 553.63 57107.73 88888.00 2002-04-17 23:43:04.940 107 15715.49 553.87 57107.12 88888.00 2002-04-17 23:43:05.940 107 15714.84 554.00 57107.24 88888.00 2002-04-17 23:43:06.940 107 15715.36 554.00 57107.48 88888.00 2002-04-17 23:43:07.940 107 15715.75 553.63 57107.48 88888.00 2002-04-17 23:43:08.940 107 15715.62 553.75 57107.24 88888.00 2002-04-17 23:43:09.940 107 15715.36 553.50 57107.97 88888.00 2002-04-17 23:43:10.940 107 15714.84 553.38 57107.12 88888.00 2002-04-17 23:43:11.940 107 15716.27 553.01 57107.36 88888.00 2002-04-17 23:43:12.940 107 15715.36 553.38 57107.85 88888.00 2002-04-17 23:43:13.940 107 15716.40 553.63 57107.73 88888.00 2002-04-17 23:43:14.940 107 15714.84 554.25 57107.97 88888.00 2002-04-17 23:43:15.940 107 15715.62 553.01 57107.00 88888.00 2002-04-17 23:43:16.940 107 15715.62 553.25 57107.73 88888.00 2002-04-17 23:43:17.940 107 15715.36 553.25 57107.61 88888.00 2002-04-17 23:43:18.940 107 15715.23 553.38 57107.12 88888.00 2002-04-17 23:43:19.940 107 15715.36 553.25 57106.39 88888.00 2002-04-17 23:43:20.940 107 15715.88 553.25 57107.73 88888.00 2002-04-17 23:43:21.940 107 15715.49 553.38 57108.22 88888.00 2002-04-17 23:43:22.940 107 15716.01 553.50 57107.48 88888.00 2002-04-17 23:43:23.940 107 15715.75 553.50 57106.39 88888.00 2002-04-17 23:43:24.940 107 15716.66 553.25 57107.61 88888.00 2002-04-17 23:43:25.940 107 15716.01 553.63 57108.22 88888.00 2002-04-17 23:43:26.940 107 15715.62 552.88 57107.48 88888.00 2002-04-17 23:43:27.940 107 15716.27 553.25 57106.75 88888.00 2002-04-17 23:43:28.940 107 15716.92 553.63 57107.24 88888.00 2002-04-17 23:43:29.940 107 15716.79 553.87 57107.00 88888.00 2002-04-17 23:43:30.940 107 15716.66 553.50 57107.12 88888.00 2002-04-17 23:43:31.940 107 15716.40 553.50 57107.12 88888.00 2002-04-17 23:43:32.940 107 15716.27 553.25 57107.73 88888.00 2002-04-17 23:43:33.940 107 15717.31 554.12 57107.24 88888.00 2002-04-17 23:43:34.940 107 15717.05 554.37 57107.36 88888.00 2002-04-17 23:43:35.940 107 15716.92 554.00 57106.63 88888.00 2002-04-17 23:43:36.940 107 15717.05 554.00 57106.88 88888.00 2002-04-17 23:43:37.940 107 15716.79 554.99 57107.73 88888.00 2002-04-17 23:43:38.940 107 15717.96 554.99 57107.48 88888.00 2002-04-17 23:43:39.940 107 15717.18 554.62 57107.12 88888.00 2002-04-17 23:43:40.940 107 15716.79 555.24 57107.24 88888.00 2002-04-17 23:43:41.940 107 15718.09 554.87 57107.97 88888.00 2002-04-17 23:43:42.940 107 15717.18 554.62 57106.88 88888.00 2002-04-17 23:43:43.940 107 15717.31 554.74 57107.48 88888.00 2002-04-17 23:43:44.940 107 15717.83 555.36 57107.36 88888.00 2002-04-17 23:43:45.940 107 15718.61 555.24 57107.00 88888.00 2002-04-17 23:43:46.940 107 15717.18 555.11 57106.88 88888.00 2002-04-17 23:43:47.940 107 15718.48 554.99 57107.85 88888.00 2002-04-17 23:43:48.940 107 15717.96 555.24 57108.10 88888.00 2002-04-17 23:43:49.940 107 15718.35 555.36 57107.12 88888.00 2002-04-17 23:43:50.940 107 15717.96 555.61 57107.48 88888.00 2002-04-17 23:43:51.940 107 15718.61 555.98 57107.12 88888.00 2002-04-17 23:43:52.940 107 15718.22 555.86 57107.36 88888.00 2002-04-17 23:43:53.940 107 15717.96 555.24 57107.36 88888.00 2002-04-17 23:43:54.940 107 15717.31 555.36 57106.39 88888.00 2002-04-17 23:43:55.940 107 15719.25 555.36 57106.88 88888.00 2002-04-17 23:43:56.940 107 15718.09 555.11 57106.88 88888.00 2002-04-17 23:43:57.940 107 15718.35 554.99 57107.73 88888.00 2002-04-17 23:43:58.940 107 15718.87 554.87 57107.36 88888.00 2002-04-17 23:43:59.940 107 15718.87 554.87 57107.24 88888.00 2002-04-17 23:44:00.940 107 15719.25 554.49 57106.88 88888.00 2002-04-17 23:44:01.940 107 15719.38 554.37 57107.48 88888.00 2002-04-17 23:44:02.940 107 15719.38 554.37 57107.61 88888.00 2002-04-17 23:44:03.940 107 15719.51 554.25 57107.61 88888.00 2002-04-17 23:44:04.940 107 15719.25 554.37 57107.48 88888.00 2002-04-17 23:44:05.940 107 15719.78 554.00 57107.00 88888.00 2002-04-17 23:44:06.940 107 15720.04 553.38 57107.24 88888.00 2002-04-17 23:44:07.940 107 15719.38 553.25 57107.61 88888.00 2002-04-17 23:44:08.940 107 15719.25 553.38 57106.75 88888.00 2002-04-17 23:44:09.940 107 15719.65 553.75 57107.61 88888.00 2002-04-17 23:44:10.940 107 15720.42 553.63 57107.97 88888.00 2002-04-17 23:44:11.940 107 15719.78 554.37 57107.24 88888.00 2002-04-17 23:44:12.940 107 15720.68 553.63 57107.48 88888.00 2002-04-17 23:44:13.940 107 15719.78 554.87 57107.61 88888.00 2002-04-17 23:44:14.940 107 15719.78 554.25 57106.88 88888.00 2002-04-17 23:44:15.940 107 15719.78 554.87 57106.88 88888.00 2002-04-17 23:44:16.940 107 15720.42 554.99 57106.63 88888.00 2002-04-17 23:44:17.940 107 15720.04 554.25 57107.00 88888.00 2002-04-17 23:44:18.940 107 15720.29 554.12 57107.97 88888.00 2002-04-17 23:44:19.940 107 15719.51 555.48 57106.75 88888.00 2002-04-17 23:44:20.940 107 15719.51 554.87 57107.12 88888.00 2002-04-17 23:44:21.940 107 15719.65 555.24 57107.00 88888.00 2002-04-17 23:44:22.940 107 15718.87 554.99 57106.51 88888.00 2002-04-17 23:44:23.940 107 15719.65 555.36 57106.88 88888.00 2002-04-17 23:44:24.940 107 15719.25 555.86 57106.63 88888.00 2002-04-17 23:44:25.940 107 15718.87 555.24 57106.75 88888.00 2002-04-17 23:44:26.940 107 15719.00 555.48 57106.75 88888.00 2002-04-17 23:44:27.940 107 15719.51 555.24 57106.88 88888.00 2002-04-17 23:44:28.940 107 15719.51 554.62 57106.75 88888.00 2002-04-17 23:44:29.940 107 15719.51 553.87 57106.75 88888.00 2002-04-17 23:44:30.940 107 15719.91 554.62 57106.88 88888.00 2002-04-17 23:44:31.940 107 15719.65 554.00 57106.75 88888.00 2002-04-17 23:44:32.940 107 15719.38 553.50 57106.14 88888.00 2002-04-17 23:44:33.940 107 15720.42 553.63 57106.51 88888.00 2002-04-17 23:44:34.940 107 15720.29 553.75 57106.51 88888.00 2002-04-17 23:44:35.940 107 15720.42 553.25 57106.39 88888.00 2002-04-17 23:44:36.940 107 15721.07 553.25 57105.89 88888.00 2002-04-17 23:44:37.940 107 15720.29 553.01 57106.26 88888.00 2002-04-17 23:44:38.940 107 15720.42 552.76 57106.75 88888.00 2002-04-17 23:44:39.940 107 15721.07 552.02 57106.63 88888.00 2002-04-17 23:44:40.940 107 15721.33 552.51 57107.12 88888.00 2002-04-17 23:44:41.940 107 15721.20 552.02 57106.63 88888.00 2002-04-17 23:44:42.940 107 15721.33 551.77 57107.12 88888.00 2002-04-17 23:44:43.940 107 15721.72 552.02 57106.75 88888.00 2002-04-17 23:44:44.940 107 15721.46 552.26 57106.75 88888.00 2002-04-17 23:44:45.940 107 15721.72 551.64 57106.88 88888.00 2002-04-17 23:44:46.940 107 15721.98 552.02 57107.48 88888.00 2002-04-17 23:44:47.940 107 15721.72 551.64 57107.00 88888.00 2002-04-17 23:44:48.940 107 15722.24 551.77 57106.88 88888.00 2002-04-17 23:44:49.940 107 15722.11 551.15 57107.12 88888.00 2002-04-17 23:44:50.940 107 15722.24 552.26 57106.14 88888.00 2002-04-17 23:44:51.940 107 15722.37 552.14 57107.00 88888.00 2002-04-17 23:44:52.940 107 15722.89 552.51 57107.36 88888.00 2002-04-17 23:44:53.940 107 15723.54 552.26 57107.12 88888.00 2002-04-17 23:44:54.940 107 15723.80 551.89 57107.12 88888.00 2002-04-17 23:44:55.940 107 15722.76 552.14 57107.36 88888.00 2002-04-17 23:44:56.940 107 15723.54 552.26 57107.48 88888.00 2002-04-17 23:44:57.940 107 15723.28 552.76 57107.73 88888.00 2002-04-17 23:44:58.940 107 15723.67 552.76 57107.61 88888.00 2002-04-17 23:44:59.940 107 15724.45 552.14 57107.12 88888.00 2002-04-17 23:45:00.940 107 15724.32 552.64 57107.48 88888.00 2002-04-17 23:45:01.940 107 15724.32 552.14 57107.61 88888.00 2002-04-17 23:45:02.940 107 15724.06 552.88 57107.12 88888.00 2002-04-17 23:45:03.940 107 15725.10 553.13 57107.36 88888.00 2002-04-17 23:45:04.940 107 15724.19 553.01 57107.61 88888.00 2002-04-17 23:45:05.940 107 15724.45 552.76 57107.36 88888.00 2002-04-17 23:45:06.940 107 15725.10 553.13 57107.85 88888.00 2002-04-17 23:45:07.940 107 15725.10 552.88 57107.61 88888.00 2002-04-17 23:45:08.940 107 15724.84 553.25 57107.36 88888.00 2002-04-17 23:45:09.940 107 15725.49 552.76 57107.73 88888.00 2002-04-17 23:45:10.940 107 15725.75 553.50 57107.85 88888.00 2002-04-17 23:45:11.940 107 15725.23 553.13 57106.88 88888.00 2002-04-17 23:45:12.940 107 15725.88 553.38 57107.24 88888.00 2002-04-17 23:45:13.940 107 15726.27 553.13 57107.85 88888.00 2002-04-17 23:45:14.940 107 15727.18 552.88 57107.12 88888.00 2002-04-17 23:45:15.940 107 15726.79 552.88 57107.97 88888.00 2002-04-17 23:45:16.940 107 15726.40 553.13 57107.61 88888.00 2002-04-17 23:45:17.940 107 15726.79 552.39 57107.36 88888.00 2002-04-17 23:45:18.940 107 15726.66 553.38 57108.46 88888.00 2002-04-17 23:45:19.940 107 15726.79 554.00 57107.85 88888.00 2002-04-17 23:45:20.940 107 15727.70 553.50 57107.85 88888.00 2002-04-17 23:45:21.940 107 15727.83 554.12 57107.97 88888.00 2002-04-17 23:45:22.940 107 15727.70 553.25 57108.34 88888.00 2002-04-17 23:45:23.940 107 15727.96 554.00 57107.97 88888.00 2002-04-17 23:45:24.940 107 15727.05 554.49 57108.46 88888.00 2002-04-17 23:45:25.940 107 15727.96 554.37 57109.07 88888.00 2002-04-17 23:45:26.940 107 15727.05 554.00 57108.59 88888.00 2002-04-17 23:45:27.940 107 15727.05 553.63 57108.34 88888.00 2002-04-17 23:45:28.940 107 15727.31 554.12 57108.59 88888.00 2002-04-17 23:45:29.940 107 15727.70 553.63 57108.22 88888.00 2002-04-17 23:45:30.940 107 15727.31 554.12 57108.46 88888.00 2002-04-17 23:45:31.940 107 15727.83 553.13 57108.71 88888.00 2002-04-17 23:45:32.940 107 15728.22 553.38 57108.83 88888.00 2002-04-17 23:45:33.940 107 15728.09 553.87 57109.07 88888.00 2002-04-17 23:45:34.940 107 15727.44 554.00 57108.83 88888.00 2002-04-17 23:45:35.940 107 15727.57 554.37 57108.59 88888.00 2002-04-17 23:45:36.940 107 15727.96 554.74 57108.59 88888.00 2002-04-17 23:45:37.940 107 15728.22 553.50 57108.83 88888.00 2002-04-17 23:45:38.940 107 15728.48 553.38 57108.71 88888.00 2002-04-17 23:45:39.940 107 15727.83 553.63 57108.34 88888.00 2002-04-17 23:45:40.940 107 15727.96 554.00 57108.95 88888.00 2002-04-17 23:45:41.940 107 15728.22 554.37 57109.07 88888.00 2002-04-17 23:45:42.940 107 15728.48 555.11 57108.83 88888.00 2002-04-17 23:45:43.940 107 15728.22 554.00 57108.59 88888.00 2002-04-17 23:45:44.940 107 15728.22 554.49 57108.59 88888.00 2002-04-17 23:45:45.940 107 15728.61 553.63 57108.59 88888.00 2002-04-17 23:45:46.940 107 15728.22 554.87 57109.07 88888.00 2002-04-17 23:45:47.940 107 15728.09 554.12 57108.83 88888.00 2002-04-17 23:45:48.940 107 15727.83 554.99 57108.71 88888.00 2002-04-17 23:45:49.940 107 15727.57 555.36 57109.07 88888.00 2002-04-17 23:45:50.940 107 15728.09 554.49 57109.32 88888.00 2002-04-17 23:45:51.940 107 15727.70 554.74 57109.44 88888.00 2002-04-17 23:45:52.940 107 15727.44 555.11 57108.59 88888.00 2002-04-17 23:45:53.940 107 15727.31 554.74 57108.46 88888.00 2002-04-17 23:45:54.940 107 15727.96 554.37 57108.95 88888.00 2002-04-17 23:45:55.940 107 15727.31 555.48 57109.32 88888.00 2002-04-17 23:45:56.940 107 15726.92 554.74 57109.07 88888.00 2002-04-17 23:45:57.940 107 15726.53 554.87 57108.95 88888.00 2002-04-17 23:45:58.940 107 15727.18 555.11 57108.83 88888.00 2002-04-17 23:45:59.940 107 15726.40 554.99 57109.32 88888.00 2002-04-17 23:46:00.940 107 15726.53 555.36 57108.22 88888.00 2002-04-17 23:46:01.940 107 15726.27 554.87 57108.83 88888.00 2002-04-17 23:46:02.940 107 15726.27 554.62 57108.46 88888.00 2002-04-17 23:46:03.940 107 15726.53 554.49 57108.83 88888.00 2002-04-17 23:46:04.940 107 15725.62 555.11 57109.07 88888.00 2002-04-17 23:46:05.940 107 15726.27 555.48 57109.07 88888.00 2002-04-17 23:46:06.940 107 15726.01 554.49 57109.07 88888.00 2002-04-17 23:46:07.940 107 15725.88 554.74 57108.46 88888.00 2002-04-17 23:46:08.940 107 15726.01 555.48 57109.69 88888.00 2002-04-17 23:46:09.940 107 15725.49 554.74 57108.83 88888.00 2002-04-17 23:46:10.940 107 15725.23 554.99 57109.44 88888.00 2002-04-17 23:46:11.940 107 15725.75 555.11 57108.71 88888.00 2002-04-17 23:46:12.940 107 15725.36 554.74 57109.20 88888.00 2002-04-17 23:46:13.940 107 15725.23 554.49 57109.07 88888.00 2002-04-17 23:46:14.940 107 15724.84 554.25 57108.22 88888.00 2002-04-17 23:46:15.940 107 15725.23 554.74 57108.71 88888.00 2002-04-17 23:46:16.940 107 15725.23 554.74 57108.71 88888.00 2002-04-17 23:46:17.940 107 15724.97 554.99 57109.07 88888.00 2002-04-17 23:46:18.940 107 15724.58 554.99 57109.07 88888.00 2002-04-17 23:46:19.940 107 15725.36 554.74 57108.83 88888.00 2002-04-17 23:46:20.940 107 15724.84 555.11 57108.95 88888.00 2002-04-17 23:46:21.940 107 15725.36 554.74 57108.83 88888.00 2002-04-17 23:46:22.940 107 15724.19 554.25 57108.71 88888.00 2002-04-17 23:46:23.940 107 15724.06 554.99 57109.44 88888.00 2002-04-17 23:46:24.940 107 15724.97 554.62 57108.95 88888.00 2002-04-17 23:46:25.940 107 15723.41 555.24 57109.20 88888.00 2002-04-17 23:46:26.940 107 15723.54 555.11 57109.44 88888.00 2002-04-17 23:46:27.940 107 15723.15 555.36 57109.20 88888.00 2002-04-17 23:46:28.940 107 15723.54 555.48 57108.46 88888.00 2002-04-17 23:46:29.940 107 15723.67 555.36 57108.83 88888.00 2002-04-17 23:46:30.940 107 15722.50 555.61 57108.22 88888.00 2002-04-17 23:46:31.940 107 15722.89 555.98 57108.22 88888.00 2002-04-17 23:46:32.940 107 15722.76 556.72 57109.07 88888.00 2002-04-17 23:46:33.940 107 15722.37 556.60 57108.46 88888.00 2002-04-17 23:46:34.940 107 15723.02 556.85 57108.34 88888.00 2002-04-17 23:46:35.940 107 15722.11 556.35 57108.83 88888.00 2002-04-17 23:46:36.940 107 15722.76 557.09 57108.83 88888.00 2002-04-17 23:46:37.940 107 15723.15 556.97 57108.71 88888.00 2002-04-17 23:46:38.940 107 15722.76 557.09 57107.97 88888.00 2002-04-17 23:46:39.940 107 15722.37 557.09 57108.34 88888.00 2002-04-17 23:46:40.940 107 15722.63 557.09 57109.07 88888.00 2002-04-17 23:46:41.940 107 15722.63 557.96 57108.83 88888.00 2002-04-17 23:46:42.940 107 15722.37 557.09 57108.22 88888.00 2002-04-17 23:46:43.940 107 15722.63 557.96 57108.22 88888.00 2002-04-17 23:46:44.940 107 15721.98 557.96 57108.46 88888.00 2002-04-17 23:46:45.940 107 15721.72 557.59 57109.20 88888.00 2002-04-17 23:46:46.940 107 15721.07 557.59 57108.59 88888.00 2002-04-17 23:46:47.940 107 15721.33 558.21 57108.71 88888.00 2002-04-17 23:46:48.940 107 15721.07 558.09 57108.59 88888.00 2002-04-17 23:46:49.940 107 15720.55 558.58 57108.10 88888.00 2002-04-17 23:46:50.940 107 15720.55 557.84 57108.59 88888.00 2002-04-17 23:46:51.940 107 15720.29 558.46 57108.83 88888.00 2002-04-17 23:46:52.940 107 15719.91 558.58 57108.46 88888.00 2002-04-17 23:46:53.940 107 15720.55 557.96 57108.71 88888.00 2002-04-17 23:46:54.940 107 15719.25 558.95 57107.97 88888.00 2002-04-17 23:46:55.940 107 15719.65 558.46 57108.83 88888.00 2002-04-17 23:46:56.940 107 15720.17 558.33 57108.22 88888.00 2002-04-17 23:46:57.940 107 15719.12 558.33 57108.10 88888.00 2002-04-17 23:46:58.940 107 15719.38 559.32 57108.34 88888.00 2002-04-17 23:46:59.940 107 15718.87 559.08 57108.10 88888.00 2002-04-17 23:47:00.940 107 15718.22 558.83 57108.59 88888.00 2002-04-17 23:47:01.940 107 15719.38 558.83 57108.83 88888.00 2002-04-17 23:47:02.940 107 15718.87 558.70 57108.71 88888.00 2002-04-17 23:47:03.940 107 15719.12 558.70 57108.22 88888.00 2002-04-17 23:47:04.940 107 15719.12 558.95 57108.46 88888.00 2002-04-17 23:47:05.940 107 15718.74 559.57 57108.10 88888.00 2002-04-17 23:47:06.940 107 15718.61 559.32 57107.48 88888.00 2002-04-17 23:47:07.940 107 15717.70 558.21 57107.85 88888.00 2002-04-17 23:47:08.940 107 15718.74 559.20 57107.97 88888.00 2002-04-17 23:47:09.940 107 15718.22 558.33 57108.46 88888.00 2002-04-17 23:47:10.940 107 15717.31 557.96 57108.22 88888.00 2002-04-17 23:47:11.940 107 15717.44 558.58 57108.34 88888.00 2002-04-17 23:47:12.940 107 15717.70 558.58 57107.85 88888.00 2002-04-17 23:47:13.940 107 15717.31 557.59 57108.22 88888.00 2002-04-17 23:47:14.940 107 15717.70 558.09 57108.10 88888.00 2002-04-17 23:47:15.940 107 15717.57 557.84 57107.97 88888.00 2002-04-17 23:47:16.940 107 15717.70 557.84 57108.22 88888.00 2002-04-17 23:47:17.940 107 15717.18 557.22 57107.85 88888.00 2002-04-17 23:47:18.940 107 15717.70 557.22 57107.97 88888.00 2002-04-17 23:47:19.940 107 15717.05 557.22 57108.46 88888.00 2002-04-17 23:47:20.940 107 15717.05 557.59 57108.22 88888.00 2002-04-17 23:47:21.940 107 15717.44 557.71 57108.34 88888.00 2002-04-17 23:47:22.940 107 15717.05 556.85 57108.22 88888.00 2002-04-17 23:47:23.940 107 15717.31 557.34 57108.10 88888.00 2002-04-17 23:47:24.940 107 15718.22 557.22 57107.73 88888.00 2002-04-17 23:47:25.940 107 15717.18 556.97 57107.48 88888.00 2002-04-17 23:47:26.940 107 15717.44 556.72 57107.61 88888.00 2002-04-17 23:47:27.940 107 15717.31 556.85 57107.97 88888.00 2002-04-17 23:47:28.940 107 15717.83 557.09 57107.73 88888.00 2002-04-17 23:47:29.940 107 15717.70 556.35 57107.00 88888.00 2002-04-17 23:47:30.940 107 15718.35 555.98 57107.36 88888.00 2002-04-17 23:47:31.940 107 15717.70 555.98 57107.85 88888.00 2002-04-17 23:47:32.940 107 15717.44 556.48 57107.48 88888.00 2002-04-17 23:47:33.940 107 15717.96 557.09 57107.61 88888.00 2002-04-17 23:47:34.940 107 15717.44 556.72 57108.10 88888.00 2002-04-17 23:47:35.940 107 15717.96 556.48 57107.48 88888.00 2002-04-17 23:47:36.940 107 15717.70 556.35 57107.48 88888.00 2002-04-17 23:47:37.940 107 15717.70 556.10 57107.97 88888.00 2002-04-17 23:47:38.940 107 15717.18 556.48 57108.22 88888.00 2002-04-17 23:47:39.940 107 15718.09 556.35 57107.85 88888.00 2002-04-17 23:47:40.940 107 15717.57 555.61 57107.48 88888.00 2002-04-17 23:47:41.940 107 15717.70 556.35 57107.85 88888.00 2002-04-17 23:47:42.940 107 15717.57 556.10 57107.73 88888.00 2002-04-17 23:47:43.940 107 15717.44 556.35 57107.24 88888.00 2002-04-17 23:47:44.940 107 15717.31 556.48 57108.34 88888.00 2002-04-17 23:47:45.940 107 15716.92 556.23 57107.36 88888.00 2002-04-17 23:47:46.940 107 15717.05 556.60 57107.73 88888.00 2002-04-17 23:47:47.940 107 15717.70 557.47 57108.22 88888.00 2002-04-17 23:47:48.940 107 15716.92 556.48 57107.73 88888.00 2002-04-17 23:47:49.940 107 15717.44 556.48 57108.22 88888.00 2002-04-17 23:47:50.940 107 15717.05 557.47 57107.85 88888.00 2002-04-17 23:47:51.940 107 15717.44 557.22 57108.10 88888.00 2002-04-17 23:47:52.940 107 15717.05 557.59 57108.10 88888.00 2002-04-17 23:47:53.940 107 15716.79 556.85 57108.10 88888.00 2002-04-17 23:47:54.940 107 15716.79 557.59 57107.61 88888.00 2002-04-17 23:47:55.940 107 15716.53 557.34 57107.97 88888.00 2002-04-17 23:47:56.940 107 15716.27 557.84 57107.97 88888.00 2002-04-17 23:47:57.940 107 15716.53 558.21 57108.34 88888.00 2002-04-17 23:47:58.940 107 15715.88 557.71 57107.97 88888.00 2002-04-17 23:47:59.940 107 15715.49 558.58 57108.10 88888.00 2002-04-17 23:48:00.940 107 15715.36 558.83 57107.48 88888.00 2002-04-17 23:48:01.940 107 15715.49 559.45 57108.22 88888.00 2002-04-17 23:48:02.940 107 15715.36 558.58 57108.10 88888.00 2002-04-17 23:48:03.940 107 15715.62 558.83 57107.85 88888.00 2002-04-17 23:48:04.940 107 15715.23 559.32 57107.73 88888.00 2002-04-17 23:48:05.940 107 15715.62 559.08 57108.22 88888.00 2002-04-17 23:48:06.940 107 15715.36 559.20 57107.36 88888.00 2002-04-17 23:48:07.940 107 15714.71 559.70 57107.00 88888.00 2002-04-17 23:48:08.940 107 15714.06 559.82 57107.00 88888.00 2002-04-17 23:48:09.940 107 15713.80 560.31 57107.61 88888.00 2002-04-17 23:48:10.940 107 15713.93 560.07 57107.24 88888.00 2002-04-17 23:48:11.940 107 15714.84 559.82 57107.12 88888.00 2002-04-17 23:48:12.940 107 15715.10 559.82 57107.00 88888.00 2002-04-17 23:48:13.940 107 15714.45 560.07 57107.36 88888.00 2002-04-17 23:48:14.940 107 15713.67 559.82 57107.12 88888.00 2002-04-17 23:48:15.940 107 15714.06 560.19 57107.00 88888.00 2002-04-17 23:48:16.940 107 15714.84 560.07 57107.24 88888.00 2002-04-17 23:48:17.940 107 15714.06 560.19 57107.24 88888.00 2002-04-17 23:48:18.940 107 15714.58 559.82 57107.24 88888.00 2002-04-17 23:48:19.940 107 15714.58 559.70 57107.24 88888.00 2002-04-17 23:48:20.940 107 15714.84 560.19 57107.36 88888.00 2002-04-17 23:48:21.940 107 15714.71 560.19 57106.75 88888.00 2002-04-17 23:48:22.940 107 15714.58 559.70 57107.36 88888.00 2002-04-17 23:48:23.940 107 15715.10 559.45 57106.88 88888.00 2002-04-17 23:48:24.940 107 15715.88 559.20 57107.48 88888.00 2002-04-17 23:48:25.940 107 15715.49 559.45 57107.00 88888.00 2002-04-17 23:48:26.940 107 15715.49 559.82 57107.24 88888.00 2002-04-17 23:48:27.940 107 15715.10 558.95 57106.75 88888.00 2002-04-17 23:48:28.940 107 15715.36 558.58 57107.00 88888.00 2002-04-17 23:48:29.940 107 15715.23 559.20 57107.36 88888.00 2002-04-17 23:48:30.940 107 15715.49 558.95 57107.12 88888.00 2002-04-17 23:48:31.940 107 15715.88 559.20 57106.75 88888.00 2002-04-17 23:48:32.940 107 15715.23 558.83 57107.12 88888.00 2002-04-17 23:48:33.940 107 15715.62 559.20 57107.12 88888.00 2002-04-17 23:48:34.940 107 15715.88 559.20 57107.00 88888.00 2002-04-17 23:48:35.940 107 15715.49 558.95 57107.12 88888.00 2002-04-17 23:48:36.940 107 15715.10 558.70 57106.88 88888.00 2002-04-17 23:48:37.940 107 15715.36 559.32 57106.75 88888.00 2002-04-17 23:48:38.940 107 15715.75 558.58 57107.12 88888.00 2002-04-17 23:48:39.940 107 15715.10 558.46 57107.24 88888.00 2002-04-17 23:48:40.940 107 15716.01 558.95 57106.75 88888.00 2002-04-17 23:48:41.940 107 15715.88 559.20 57106.51 88888.00 2002-04-17 23:48:42.940 107 15716.14 558.21 57106.75 88888.00 2002-04-17 23:48:43.940 107 15716.01 558.58 57107.12 88888.00 2002-04-17 23:48:44.940 107 15716.27 558.21 57106.75 88888.00 2002-04-17 23:48:45.940 107 15716.40 558.83 57107.00 88888.00 2002-04-17 23:48:46.940 107 15716.53 558.70 57107.48 88888.00 2002-04-17 23:48:47.940 107 15717.05 558.95 57107.24 88888.00 2002-04-17 23:48:48.940 107 15716.40 558.95 57107.00 88888.00 2002-04-17 23:48:49.940 107 15716.53 559.32 57107.12 88888.00 2002-04-17 23:48:50.940 107 15716.40 558.95 57106.75 88888.00 2002-04-17 23:48:51.940 107 15716.66 558.46 57107.00 88888.00 2002-04-17 23:48:52.940 107 15715.88 558.58 57107.00 88888.00 2002-04-17 23:48:53.940 107 15716.92 558.95 57106.88 88888.00 2002-04-17 23:48:54.940 107 15716.79 558.21 57107.00 88888.00 2002-04-17 23:48:55.940 107 15716.27 558.95 57107.00 88888.00 2002-04-17 23:48:56.940 107 15716.53 559.20 57107.24 88888.00 2002-04-17 23:48:57.940 107 15716.40 559.20 57107.12 88888.00 2002-04-17 23:48:58.940 107 15716.14 558.46 57106.88 88888.00 2002-04-17 23:48:59.940 107 15716.79 559.45 57107.36 88888.00 2002-04-17 23:49:00.940 107 15716.66 559.82 57107.97 88888.00 2002-04-17 23:49:01.940 107 15716.27 559.45 57107.36 88888.00 2002-04-17 23:49:02.940 107 15716.27 559.45 57106.88 88888.00 2002-04-17 23:49:03.940 107 15715.62 559.45 57107.61 88888.00 2002-04-17 23:49:04.940 107 15716.40 559.45 57107.00 88888.00 2002-04-17 23:49:05.940 107 15716.01 559.70 57107.12 88888.00 2002-04-17 23:49:06.940 107 15716.01 559.82 57107.12 88888.00 2002-04-17 23:49:07.940 107 15715.75 559.94 57107.24 88888.00 2002-04-17 23:49:08.940 107 15716.01 559.70 57107.36 88888.00 2002-04-17 23:49:09.940 107 15716.01 559.57 57107.00 88888.00 2002-04-17 23:49:10.940 107 15715.75 559.94 57107.12 88888.00 2002-04-17 23:49:11.940 107 15716.66 559.82 57107.36 88888.00 2002-04-17 23:49:12.940 107 15715.36 560.31 57107.36 88888.00 2002-04-17 23:49:13.940 107 15715.49 560.44 57107.00 88888.00 2002-04-17 23:49:14.940 107 15715.49 560.69 57107.12 88888.00 2002-04-17 23:49:15.940 107 15716.14 560.56 57107.48 88888.00 2002-04-17 23:49:16.940 107 15715.88 561.06 57107.61 88888.00 2002-04-17 23:49:17.940 107 15715.49 560.69 57107.48 88888.00 2002-04-17 23:49:18.940 107 15715.49 560.56 57107.61 88888.00 2002-04-17 23:49:19.940 107 15715.23 561.18 57107.00 88888.00 2002-04-17 23:49:20.940 107 15715.23 561.31 57108.22 88888.00 2002-04-17 23:49:21.940 107 15714.45 561.06 57107.24 88888.00 2002-04-17 23:49:22.940 107 15714.45 562.17 57107.24 88888.00 2002-04-17 23:49:23.940 107 15715.36 561.31 57107.24 88888.00 2002-04-17 23:49:24.940 107 15715.23 561.55 57107.24 88888.00 2002-04-17 23:49:25.940 107 15714.19 561.55 57107.61 88888.00 2002-04-17 23:49:26.940 107 15714.19 561.31 57107.61 88888.00 2002-04-17 23:49:27.940 107 15714.71 561.18 57106.88 88888.00 2002-04-17 23:49:28.940 107 15714.71 561.06 57107.61 88888.00 2002-04-17 23:49:29.940 107 15714.32 560.69 57107.24 88888.00 2002-04-17 23:49:30.940 107 15714.19 561.31 57107.36 88888.00 2002-04-17 23:49:31.940 107 15714.19 561.80 57107.24 88888.00 2002-04-17 23:49:32.940 107 15714.19 561.68 57106.88 88888.00 2002-04-17 23:49:33.940 107 15714.32 561.68 57107.85 88888.00 2002-04-17 23:49:34.940 107 15713.54 562.17 57107.12 88888.00 2002-04-17 23:49:35.940 107 15714.45 561.80 57106.75 88888.00 2002-04-17 23:49:36.940 107 15714.32 561.31 57106.63 88888.00 2002-04-17 23:49:37.940 107 15713.67 562.05 57106.51 88888.00 2002-04-17 23:49:38.940 107 15713.54 562.17 57107.12 88888.00 2002-04-17 23:49:39.940 107 15713.67 562.17 57107.24 88888.00 2002-04-17 23:49:40.940 107 15714.45 562.30 57107.24 88888.00 2002-04-17 23:49:41.940 107 15713.67 561.80 57106.88 88888.00 2002-04-17 23:49:42.940 107 15715.10 562.54 57106.39 88888.00 2002-04-17 23:49:43.940 107 15714.06 562.67 57107.36 88888.00 2002-04-17 23:49:44.940 107 15714.19 562.67 57107.24 88888.00 2002-04-17 23:49:45.940 107 15713.41 561.80 57106.75 88888.00 2002-04-17 23:49:46.940 107 15714.58 562.42 57107.12 88888.00 2002-04-17 23:49:47.940 107 15713.80 563.04 57107.00 88888.00 2002-04-17 23:49:48.940 107 15713.41 562.54 57107.24 88888.00 2002-04-17 23:49:49.940 107 15713.67 562.67 57107.12 88888.00 2002-04-17 23:49:50.940 107 15713.41 562.17 57107.00 88888.00 2002-04-17 23:49:51.940 107 15713.67 563.04 57106.63 88888.00 2002-04-17 23:49:52.940 107 15712.89 562.05 57107.36 88888.00 2002-04-17 23:49:53.940 107 15713.02 562.67 57106.39 88888.00 2002-04-17 23:49:54.940 107 15712.50 562.05 57106.88 88888.00 2002-04-17 23:49:55.940 107 15712.89 562.67 57107.00 88888.00 2002-04-17 23:49:56.940 107 15713.54 561.80 57107.12 88888.00 2002-04-17 23:49:57.940 107 15713.41 562.17 57107.12 88888.00 2002-04-17 23:49:58.940 107 15712.24 562.30 57107.12 88888.00 2002-04-17 23:49:59.940 107 15712.63 562.79 57106.14 88888.00 2002-04-17 23:50:00.940 107 15712.63 562.54 57107.24 88888.00 2002-04-17 23:50:01.940 107 15712.50 562.30 57107.00 88888.00 2002-04-17 23:50:02.940 107 15712.37 562.54 57107.36 88888.00 2002-04-17 23:50:03.940 107 15712.11 561.55 57106.75 88888.00 2002-04-17 23:50:04.940 107 15712.50 562.42 57107.36 88888.00 2002-04-17 23:50:05.940 107 15711.98 562.05 57106.39 88888.00 2002-04-17 23:50:06.940 107 15711.85 562.30 57107.12 88888.00 2002-04-17 23:50:07.940 107 15711.07 561.92 57106.14 88888.00 2002-04-17 23:50:08.940 107 15712.50 561.68 57106.39 88888.00 2002-04-17 23:50:09.940 107 15712.37 561.80 57106.39 88888.00 2002-04-17 23:50:10.940 107 15711.72 561.92 57106.14 88888.00 2002-04-17 23:50:11.940 107 15711.59 562.30 57106.75 88888.00 2002-04-17 23:50:12.940 107 15711.59 562.54 57106.88 88888.00 2002-04-17 23:50:13.940 107 15712.24 562.05 57106.26 88888.00 2002-04-17 23:50:14.940 107 15711.98 561.55 57106.75 88888.00 2002-04-17 23:50:15.940 107 15711.07 561.80 57106.14 88888.00 2002-04-17 23:50:16.940 107 15711.46 560.69 57106.88 88888.00 2002-04-17 23:50:17.940 107 15711.46 562.17 57106.39 88888.00 2002-04-17 23:50:18.940 107 15710.68 562.17 57106.75 88888.00 2002-04-17 23:50:19.940 107 15709.90 561.43 57106.51 88888.00 2002-04-17 23:50:20.940 107 15710.81 561.68 57105.89 88888.00 2002-04-17 23:50:21.940 107 15709.90 561.68 57106.39 88888.00 2002-04-17 23:50:22.940 107 15709.51 562.05 57105.89 88888.00 2002-04-17 23:50:23.940 107 15710.03 561.80 57106.51 88888.00 2002-04-17 23:50:24.940 107 15709.64 562.05 57106.02 88888.00 2002-04-17 23:50:25.940 107 15709.77 562.54 57106.26 88888.00 2002-04-17 23:50:26.940 107 15709.64 562.05 57105.65 88888.00 2002-04-17 23:50:27.940 107 15710.29 562.30 57105.65 88888.00 2002-04-17 23:50:28.940 107 15709.77 562.54 57106.14 88888.00 2002-04-17 23:50:29.940 107 15709.77 562.05 57106.02 88888.00 2002-04-17 23:50:30.940 107 15709.51 562.79 57106.39 88888.00 2002-04-17 23:50:31.940 107 15709.38 562.30 57106.39 88888.00 2002-04-17 23:50:32.940 107 15708.99 562.30 57106.02 88888.00 2002-04-17 23:50:33.940 107 15709.25 562.54 57106.26 88888.00 2002-04-17 23:50:34.940 107 15709.25 562.30 57105.65 88888.00 2002-04-17 23:50:35.940 107 15708.60 563.16 57105.77 88888.00 2002-04-17 23:50:36.940 107 15708.73 562.67 57106.63 88888.00 2002-04-17 23:50:37.940 107 15708.34 562.30 57106.51 88888.00 2002-04-17 23:50:38.940 107 15708.34 562.79 57105.89 88888.00 2002-04-17 23:50:39.940 107 15709.25 562.92 57106.63 88888.00 2002-04-17 23:50:40.940 107 15708.47 562.92 57106.02 88888.00 2002-04-17 23:50:41.940 107 15708.34 563.16 57106.51 88888.00 2002-04-17 23:50:42.940 107 15708.08 562.92 57106.75 88888.00 2002-04-17 23:50:43.940 107 15708.73 562.54 57106.88 88888.00 2002-04-17 23:50:44.940 107 15708.08 563.04 57106.14 88888.00 2002-04-17 23:50:45.940 107 15708.21 562.79 57106.75 88888.00 2002-04-17 23:50:46.940 107 15708.47 562.17 57106.75 88888.00 2002-04-17 23:50:47.940 107 15707.95 562.67 57106.63 88888.00 2002-04-17 23:50:48.940 107 15707.17 562.79 57105.77 88888.00 2002-04-17 23:50:49.940 107 15708.34 562.05 57106.63 88888.00 2002-04-17 23:50:50.940 107 15708.60 562.30 57106.39 88888.00 2002-04-17 23:50:51.940 107 15708.34 562.42 57106.02 88888.00 2002-04-17 23:50:52.940 107 15708.73 561.55 57106.14 88888.00 2002-04-17 23:50:53.940 107 15709.51 561.68 57106.75 88888.00 2002-04-17 23:50:54.940 107 15708.73 562.30 57106.02 88888.00 2002-04-17 23:50:55.940 107 15708.34 561.68 57106.63 88888.00 2002-04-17 23:50:56.940 107 15708.99 561.68 57106.63 88888.00 2002-04-17 23:50:57.940 107 15708.99 561.80 57106.39 88888.00 2002-04-17 23:50:58.940 107 15709.25 561.80 57106.88 88888.00 2002-04-17 23:50:59.940 107 15708.86 561.92 57106.63 88888.00 2002-04-17 23:51:00.940 107 15709.64 561.92 57106.51 88888.00 2002-04-17 23:51:01.940 107 15708.47 561.06 57106.88 88888.00 2002-04-17 23:51:02.940 107 15708.73 561.80 57107.48 88888.00 2002-04-17 23:51:03.940 107 15708.73 562.42 57107.00 88888.00 2002-04-17 23:51:04.940 107 15708.73 561.80 57106.75 88888.00 2002-04-17 23:51:05.940 107 15710.29 561.43 57106.39 88888.00 2002-04-17 23:51:06.940 107 15709.38 561.31 57107.00 88888.00 2002-04-17 23:51:07.940 107 15709.25 561.18 57107.36 88888.00 2002-04-17 23:51:08.940 107 15710.03 561.31 57107.00 88888.00 2002-04-17 23:51:09.940 107 15709.51 561.31 57107.12 88888.00 2002-04-17 23:51:10.940 107 15709.90 561.92 57107.24 88888.00 2002-04-17 23:51:11.940 107 15709.77 561.55 57107.36 88888.00 2002-04-17 23:51:12.940 107 15710.29 561.43 57107.24 88888.00 2002-04-17 23:51:13.940 107 15710.94 561.18 57107.85 88888.00 2002-04-17 23:51:14.940 107 15710.03 561.55 57108.22 88888.00 2002-04-17 23:51:15.940 107 15710.16 561.68 57107.73 88888.00 2002-04-17 23:51:16.940 107 15710.42 561.68 57107.73 88888.00 2002-04-17 23:51:17.940 107 15710.16 561.18 57107.36 88888.00 2002-04-17 23:51:18.940 107 15710.81 561.80 57107.61 88888.00 2002-04-17 23:51:19.940 107 15710.16 561.80 57107.73 88888.00 2002-04-17 23:51:20.940 107 15710.16 561.55 57107.61 88888.00 2002-04-17 23:51:21.940 107 15711.20 562.05 57107.73 88888.00 2002-04-17 23:51:22.940 107 15711.46 561.31 57107.97 88888.00 2002-04-17 23:51:23.940 107 15710.81 561.55 57108.10 88888.00 2002-04-17 23:51:24.940 107 15711.46 561.31 57107.12 88888.00 2002-04-17 23:51:25.940 107 15710.68 561.06 57107.85 88888.00 2002-04-17 23:51:26.940 107 15710.68 561.18 57107.61 88888.00 2002-04-17 23:51:27.940 107 15711.33 561.06 57107.73 88888.00 2002-04-17 23:51:28.940 107 15710.81 560.93 57107.73 88888.00 2002-04-17 23:51:29.940 107 15710.81 561.43 57107.85 88888.00 2002-04-17 23:51:30.940 107 15710.81 561.68 57108.10 88888.00 2002-04-17 23:51:31.940 107 15710.42 561.31 57108.10 88888.00 2002-04-17 23:51:32.940 107 15711.07 561.43 57108.34 88888.00 2002-04-17 23:51:33.940 107 15710.81 561.43 57108.83 88888.00 2002-04-17 23:51:34.940 107 15710.68 561.43 57108.71 88888.00 2002-04-17 23:51:35.940 107 15711.20 560.93 57108.22 88888.00 2002-04-17 23:51:36.940 107 15710.81 561.18 57107.48 88888.00 2002-04-17 23:51:37.940 107 15710.68 561.68 57108.46 88888.00 2002-04-17 23:51:38.940 107 15710.81 561.68 57107.85 88888.00 2002-04-17 23:51:39.940 107 15711.46 562.17 57108.10 88888.00 2002-04-17 23:51:40.940 107 15710.81 562.30 57108.10 88888.00 2002-04-17 23:51:41.940 107 15710.68 561.92 57108.83 88888.00 2002-04-17 23:51:42.940 107 15710.81 561.55 57107.85 88888.00 2002-04-17 23:51:43.940 107 15710.94 561.18 57108.71 88888.00 2002-04-17 23:51:44.940 107 15711.07 562.17 57108.46 88888.00 2002-04-17 23:51:45.940 107 15710.55 562.05 57108.34 88888.00 2002-04-17 23:51:46.940 107 15710.55 561.43 57108.10 88888.00 2002-04-17 23:51:47.940 107 15710.81 561.68 57108.71 88888.00 2002-04-17 23:51:48.940 107 15710.03 562.17 57108.59 88888.00 2002-04-17 23:51:49.940 107 15709.64 561.68 57107.73 88888.00 2002-04-17 23:51:50.940 107 15710.16 561.68 57107.97 88888.00 2002-04-17 23:51:51.940 107 15709.77 561.06 57108.22 88888.00 2002-04-17 23:51:52.940 107 15710.03 561.92 57107.97 88888.00 2002-04-17 23:51:53.940 107 15710.42 561.68 57108.10 88888.00 2002-04-17 23:51:54.940 107 15709.90 561.31 57108.34 88888.00 2002-04-17 23:51:55.940 107 15709.64 560.31 57108.95 88888.00 2002-04-17 23:51:56.940 107 15710.29 561.18 57108.83 88888.00 2002-04-17 23:51:57.940 107 15709.64 560.93 57108.46 88888.00 2002-04-17 23:51:58.940 107 15710.03 561.06 57108.83 88888.00 2002-04-17 23:51:59.940 107 15709.38 561.43 57108.22 88888.00 2002-04-17 23:52:00.940 107 15709.38 561.06 57108.46 88888.00 2002-04-17 23:52:01.940 107 15710.03 560.93 57107.97 88888.00 2002-04-17 23:52:02.940 107 15709.90 560.07 57109.32 88888.00 2002-04-17 23:52:03.940 107 15709.25 561.31 57108.34 88888.00 2002-04-17 23:52:04.940 107 15709.38 560.81 57107.97 88888.00 2002-04-17 23:52:05.940 107 15708.73 559.82 57108.59 88888.00 2002-04-17 23:52:06.940 107 15708.99 560.19 57108.59 88888.00 2002-04-17 23:52:07.940 107 15709.12 560.93 57108.10 88888.00 2002-04-17 23:52:08.940 107 15708.34 560.07 57108.46 88888.00 2002-04-17 23:52:09.940 107 15708.34 560.19 57108.95 88888.00 2002-04-17 23:52:10.940 107 15707.82 560.31 57107.73 88888.00 2002-04-17 23:52:11.940 107 15707.82 560.44 57108.59 88888.00 2002-04-17 23:52:12.940 107 15707.82 560.31 57108.71 88888.00 2002-04-17 23:52:13.940 107 15707.82 560.19 57108.34 88888.00 2002-04-17 23:52:14.940 107 15707.56 560.44 57108.59 88888.00 2002-04-17 23:52:15.940 107 15707.30 559.70 57108.34 88888.00 2002-04-17 23:52:16.940 107 15706.26 559.94 57108.46 88888.00 2002-04-17 23:52:17.940 107 15706.91 560.56 57108.22 88888.00 2002-04-17 23:52:18.940 107 15707.17 559.82 57108.59 88888.00 2002-04-17 23:52:19.940 107 15706.26 559.94 57107.97 88888.00 2002-04-17 23:52:20.940 107 15706.39 560.07 57107.73 88888.00 2002-04-17 23:52:21.940 107 15706.65 560.69 57107.00 88888.00 2002-04-17 23:52:22.940 107 15706.13 559.82 57108.34 88888.00 2002-04-17 23:52:23.940 107 15705.74 560.31 57107.36 88888.00 2002-04-17 23:52:24.940 107 15705.87 560.56 57107.24 88888.00 2002-04-17 23:52:25.940 107 15705.87 560.69 57107.85 88888.00 2002-04-17 23:52:26.940 107 15705.74 560.56 57107.73 88888.00 2002-04-17 23:52:27.940 107 15704.83 560.31 57107.12 88888.00 2002-04-17 23:52:28.940 107 15704.96 560.56 57107.24 88888.00 2002-04-17 23:52:29.940 107 15704.96 560.19 57107.36 88888.00 2002-04-17 23:52:30.940 107 15705.09 561.06 57107.48 88888.00 2002-04-17 23:52:31.940 107 15704.83 560.56 57107.85 88888.00 2002-04-17 23:52:32.940 107 15704.96 560.69 57107.36 88888.00 2002-04-17 23:52:33.940 107 15704.83 561.31 57107.24 88888.00 2002-04-17 23:52:34.940 107 15704.31 560.56 57107.12 88888.00 2002-04-17 23:52:35.940 107 15704.44 560.31 57107.48 88888.00 2002-04-17 23:52:36.940 107 15703.66 560.31 57106.88 88888.00 2002-04-17 23:52:37.940 107 15704.70 559.82 57107.24 88888.00 2002-04-17 23:52:38.940 107 15704.44 560.44 57107.36 88888.00 2002-04-17 23:52:39.940 107 15703.79 560.56 57106.63 88888.00 2002-04-17 23:52:40.940 107 15704.57 560.19 57107.48 88888.00 2002-04-17 23:52:41.940 107 15704.18 560.56 57107.24 88888.00 2002-04-17 23:52:42.940 107 15703.53 560.07 57107.24 88888.00 2002-04-17 23:52:43.940 107 15704.18 559.45 57106.39 88888.00 2002-04-17 23:52:44.940 107 15703.01 559.70 57106.39 88888.00 2002-04-17 23:52:45.940 107 15703.40 560.07 57107.00 88888.00 2002-04-17 23:52:46.940 107 15702.75 559.94 57106.02 88888.00 2002-04-17 23:52:47.940 107 15703.27 559.94 57106.75 88888.00 2002-04-17 23:52:48.940 107 15703.14 560.07 57106.63 88888.00 2002-04-17 23:52:49.940 107 15703.27 559.82 57106.63 88888.00 2002-04-17 23:52:50.940 107 15703.27 559.32 57106.75 88888.00 2002-04-17 23:52:51.940 107 15703.27 559.70 57106.39 88888.00 2002-04-17 23:52:52.940 107 15703.27 560.07 57106.39 88888.00 2002-04-17 23:52:53.940 107 15703.79 559.32 57106.26 88888.00 2002-04-17 23:52:54.940 107 15703.27 559.94 57106.02 88888.00 2002-04-17 23:52:55.940 107 15703.14 559.94 57106.14 88888.00 2002-04-17 23:52:56.940 107 15702.88 560.69 57106.63 88888.00 2002-04-17 23:52:57.940 107 15703.27 560.19 57105.77 88888.00 2002-04-17 23:52:58.940 107 15702.88 559.57 57106.75 88888.00 2002-04-17 23:52:59.940 107 15703.14 558.95 57106.26 88888.00 2002-04-17 23:53:00.940 107 15702.88 559.20 57105.53 88888.00 2002-04-17 23:53:01.940 107 15703.40 559.57 57106.02 88888.00 2002-04-17 23:53:02.940 107 15702.49 559.45 57106.14 88888.00 2002-04-17 23:53:03.940 107 15703.14 559.32 57106.14 88888.00 2002-04-17 23:53:04.940 107 15702.88 558.83 57105.89 88888.00 2002-04-17 23:53:05.940 107 15703.53 559.08 57106.14 88888.00 2002-04-17 23:53:06.940 107 15702.49 558.83 57105.77 88888.00 2002-04-17 23:53:07.940 107 15702.62 559.32 57105.41 88888.00 2002-04-17 23:53:08.940 107 15703.01 559.08 57106.39 88888.00 2002-04-17 23:53:09.940 107 15702.88 558.83 57106.02 88888.00 2002-04-17 23:53:10.940 107 15702.75 557.84 57105.89 88888.00 2002-04-17 23:53:11.940 107 15703.14 559.57 57104.92 88888.00 2002-04-17 23:53:12.940 107 15703.14 558.58 57105.16 88888.00 2002-04-17 23:53:13.940 107 15702.75 558.58 57105.77 88888.00 2002-04-17 23:53:14.940 107 15702.36 558.83 57105.89 88888.00 2002-04-17 23:53:15.940 107 15702.75 558.70 57106.14 88888.00 2002-04-17 23:53:16.940 107 15701.46 558.46 57105.53 88888.00 2002-04-17 23:53:17.940 107 15701.58 557.96 57105.77 88888.00 2002-04-17 23:53:18.940 107 15701.20 557.96 57105.65 88888.00 2002-04-17 23:53:19.940 107 15701.46 558.46 57106.51 88888.00 2002-04-17 23:53:20.940 107 15701.58 558.33 57105.41 88888.00 2002-04-17 23:53:21.940 107 15701.33 558.21 57105.41 88888.00 2002-04-17 23:53:22.940 107 15701.71 558.09 57104.55 88888.00 2002-04-17 23:53:23.940 107 15700.42 558.09 57106.14 88888.00 2002-04-17 23:53:24.940 107 15701.20 558.09 57104.55 88888.00 2002-04-17 23:53:25.940 107 15700.94 558.09 57104.55 88888.00 2002-04-17 23:53:26.940 107 15700.68 557.84 57105.41 88888.00 2002-04-17 23:53:27.940 107 15700.42 558.46 57104.92 88888.00 2002-04-17 23:53:28.940 107 15700.03 558.21 57105.04 88888.00 2002-04-17 23:53:29.940 107 15700.68 557.84 57104.80 88888.00 2002-04-17 23:53:30.940 107 15699.90 558.21 57105.04 88888.00 2002-04-17 23:53:31.940 107 15700.55 558.09 57104.67 88888.00 2002-04-17 23:53:32.940 107 15700.29 558.58 57104.80 88888.00 2002-04-17 23:53:33.940 107 15700.16 558.21 57104.18 88888.00 2002-04-17 23:53:34.940 107 15700.55 558.46 57104.30 88888.00 2002-04-17 23:53:35.940 107 15699.51 558.70 57104.80 88888.00 2002-04-17 23:53:36.940 107 15699.77 558.33 57104.30 88888.00 2002-04-17 23:53:37.940 107 15700.55 558.58 57104.55 88888.00 2002-04-17 23:53:38.940 107 15700.29 558.58 57104.06 88888.00 2002-04-17 23:53:39.940 107 15700.03 558.70 57104.30 88888.00 2002-04-17 23:53:40.940 107 15700.16 558.21 57104.30 88888.00 2002-04-17 23:53:41.940 107 15700.03 558.46 57103.94 88888.00 2002-04-17 23:53:42.940 107 15700.68 558.46 57103.94 88888.00 2002-04-17 23:53:43.940 107 15700.16 557.71 57104.06 88888.00 2002-04-17 23:53:44.940 107 15700.29 557.96 57103.82 88888.00 2002-04-17 23:53:45.940 107 15700.16 558.33 57104.30 88888.00 2002-04-17 23:53:46.940 107 15699.64 558.21 57104.55 88888.00 2002-04-17 23:53:47.940 107 15700.16 557.71 57103.94 88888.00 2002-04-17 23:53:48.940 107 15699.77 558.33 57103.82 88888.00 2002-04-17 23:53:49.940 107 15699.64 557.59 57104.06 88888.00 2002-04-17 23:53:50.940 107 15700.55 557.59 57103.57 88888.00 2002-04-17 23:53:51.940 107 15700.29 557.71 57103.33 88888.00 2002-04-17 23:53:52.940 107 15700.03 557.47 57103.94 88888.00 2002-04-17 23:53:53.940 107 15699.90 557.47 57103.45 88888.00 2002-04-17 23:53:54.940 107 15700.03 558.33 57103.70 88888.00 2002-04-17 23:53:55.940 107 15700.29 557.71 57103.94 88888.00 2002-04-17 23:53:56.940 107 15700.29 557.96 57103.21 88888.00 2002-04-17 23:53:57.940 107 15700.55 557.34 57103.33 88888.00 2002-04-17 23:53:58.940 107 15700.16 556.97 57103.45 88888.00 2002-04-17 23:53:59.940 107 15700.94 557.84 57103.70 88888.00 2002-04-17 23:54:00.940 107 15700.42 557.71 57103.82 88888.00 2002-04-17 23:54:01.940 107 15701.71 557.59 57103.70 88888.00 2002-04-17 23:54:02.940 107 15701.07 557.84 57103.94 88888.00 2002-04-17 23:54:03.940 107 15700.68 557.34 57103.82 88888.00 2002-04-17 23:54:04.940 107 15700.68 557.34 57103.08 88888.00 2002-04-17 23:54:05.940 107 15700.42 557.34 57103.33 88888.00 2002-04-17 23:54:06.940 107 15700.29 557.34 57103.94 88888.00 2002-04-17 23:54:07.940 107 15700.42 557.22 57103.57 88888.00 2002-04-17 23:54:08.940 107 15700.94 557.47 57103.33 88888.00 2002-04-17 23:54:09.940 107 15700.68 556.97 57102.96 88888.00 2002-04-17 23:54:10.940 107 15700.68 556.60 57103.45 88888.00 2002-04-17 23:54:11.940 107 15701.07 558.09 57103.82 88888.00 2002-04-17 23:54:12.940 107 15699.38 557.34 57104.06 88888.00 2002-04-17 23:54:13.940 107 15700.94 557.84 57103.45 88888.00 2002-04-17 23:54:14.940 107 15701.33 558.21 57103.82 88888.00 2002-04-17 23:54:15.940 107 15700.94 557.84 57103.57 88888.00 2002-04-17 23:54:16.940 107 15700.55 557.96 57103.45 88888.00 2002-04-17 23:54:17.940 107 15700.29 558.46 57103.21 88888.00 2002-04-17 23:54:18.940 107 15700.55 557.71 57102.84 88888.00 2002-04-17 23:54:19.940 107 15700.81 558.46 57103.82 88888.00 2002-04-17 23:54:20.940 107 15701.07 558.09 57103.94 88888.00 2002-04-17 23:54:21.940 107 15701.07 557.96 57103.70 88888.00 2002-04-17 23:54:22.940 107 15700.68 557.84 57103.45 88888.00 2002-04-17 23:54:23.940 107 15701.84 557.71 57103.33 88888.00 2002-04-17 23:54:24.940 107 15701.33 557.96 57103.33 88888.00 2002-04-17 23:54:25.940 107 15701.97 558.33 57103.94 88888.00 2002-04-17 23:54:26.940 107 15701.97 557.84 57103.82 88888.00 2002-04-17 23:54:27.940 107 15700.94 557.96 57103.70 88888.00 2002-04-17 23:54:28.940 107 15701.46 557.96 57103.21 88888.00 2002-04-17 23:54:29.940 107 15702.10 558.70 57103.57 88888.00 2002-04-17 23:54:30.940 107 15701.84 558.70 57104.06 88888.00 2002-04-17 23:54:31.940 107 15701.97 557.96 57103.94 88888.00 2002-04-17 23:54:32.940 107 15702.23 558.70 57104.06 88888.00 2002-04-17 23:54:33.940 107 15702.62 558.09 57103.33 88888.00 2002-04-17 23:54:34.940 107 15701.84 558.95 57104.18 88888.00 2002-04-17 23:54:35.940 107 15701.71 558.58 57104.06 88888.00 2002-04-17 23:54:36.940 107 15702.23 559.32 57103.70 88888.00 2002-04-17 23:54:37.940 107 15701.97 558.95 57103.70 88888.00 2002-04-17 23:54:38.940 107 15702.23 558.33 57104.18 88888.00 2002-04-17 23:54:39.940 107 15702.23 558.95 57104.30 88888.00 2002-04-17 23:54:40.940 107 15702.10 558.95 57103.82 88888.00 2002-04-17 23:54:41.940 107 15702.10 559.20 57103.82 88888.00 2002-04-17 23:54:42.940 107 15702.23 558.70 57104.06 88888.00 2002-04-17 23:54:43.940 107 15702.36 558.58 57103.82 88888.00 2002-04-17 23:54:44.940 107 15702.49 558.58 57104.18 88888.00 2002-04-17 23:54:45.940 107 15702.49 558.58 57104.55 88888.00 2002-04-17 23:54:46.940 107 15702.49 559.08 57103.94 88888.00 2002-04-17 23:54:47.940 107 15702.10 558.58 57104.06 88888.00 2002-04-17 23:54:48.940 107 15702.62 559.20 57103.94 88888.00 2002-04-17 23:54:49.940 107 15701.84 559.08 57104.30 88888.00 2002-04-17 23:54:50.940 107 15702.36 559.20 57103.57 88888.00 2002-04-17 23:54:51.940 107 15702.62 559.20 57103.94 88888.00 2002-04-17 23:54:52.940 107 15702.49 558.46 57104.55 88888.00 2002-04-17 23:54:53.940 107 15702.88 559.08 57103.94 88888.00 2002-04-17 23:54:54.940 107 15702.75 559.08 57104.30 88888.00 2002-04-17 23:54:55.940 107 15703.14 559.08 57103.57 88888.00 2002-04-17 23:54:56.940 107 15703.14 558.83 57103.82 88888.00 2002-04-17 23:54:57.940 107 15703.27 558.70 57104.55 88888.00 2002-04-17 23:54:58.940 107 15703.79 558.58 57104.06 88888.00 2002-04-17 23:54:59.940 107 15703.53 558.46 57104.06 88888.00 2002-04-17 23:55:00.940 107 15703.14 557.96 57104.18 88888.00 2002-04-17 23:55:01.940 107 15702.88 558.70 57103.70 88888.00 2002-04-17 23:55:02.940 107 15703.53 558.33 57105.29 88888.00 2002-04-17 23:55:03.940 107 15703.40 559.08 57104.55 88888.00 2002-04-17 23:55:04.940 107 15703.40 558.70 57104.18 88888.00 2002-04-17 23:55:05.940 107 15703.92 558.58 57104.18 88888.00 2002-04-17 23:55:06.940 107 15704.31 559.32 57104.80 88888.00 2002-04-17 23:55:07.940 107 15704.31 558.58 57103.94 88888.00 2002-04-17 23:55:08.940 107 15704.31 558.33 57105.16 88888.00 2002-04-17 23:55:09.940 107 15704.57 558.95 57104.92 88888.00 2002-04-17 23:55:10.940 107 15704.57 559.08 57104.80 88888.00 2002-04-17 23:55:11.940 107 15704.57 559.45 57104.92 88888.00 2002-04-17 23:55:12.940 107 15704.31 558.95 57105.41 88888.00 2002-04-17 23:55:13.940 107 15705.22 558.83 57105.29 88888.00 2002-04-17 23:55:14.940 107 15704.83 559.20 57105.53 88888.00 2002-04-17 23:55:15.940 107 15704.57 558.83 57105.29 88888.00 2002-04-17 23:55:16.940 107 15705.87 559.08 57105.65 88888.00 2002-04-17 23:55:17.940 107 15705.35 559.57 57105.16 88888.00 2002-04-17 23:55:18.940 107 15705.22 558.95 57105.53 88888.00 2002-04-17 23:55:19.940 107 15705.48 559.45 57105.53 88888.00 2002-04-17 23:55:20.940 107 15705.35 559.20 57105.29 88888.00 2002-04-17 23:55:21.940 107 15704.96 559.45 57105.65 88888.00 2002-04-17 23:55:22.940 107 15706.00 558.95 57105.77 88888.00 2002-04-17 23:55:23.940 107 15706.00 559.57 57105.65 88888.00 2002-04-17 23:55:24.940 107 15705.87 559.70 57106.63 88888.00 2002-04-17 23:55:25.940 107 15705.61 558.83 57105.53 88888.00 2002-04-17 23:55:26.940 107 15706.65 559.57 57106.02 88888.00 2002-04-17 23:55:27.940 107 15706.26 559.57 57106.26 88888.00 2002-04-17 23:55:28.940 107 15706.52 559.57 57106.02 88888.00 2002-04-17 23:55:29.940 107 15706.52 559.45 57105.65 88888.00 2002-04-17 23:55:30.940 107 15706.65 560.31 57106.39 88888.00 2002-04-17 23:55:31.940 107 15706.91 559.94 57106.51 88888.00 2002-04-17 23:55:32.940 107 15706.78 560.19 57106.63 88888.00 2002-04-17 23:55:33.940 107 15707.82 559.94 57106.02 88888.00 2002-04-17 23:55:34.940 107 15706.65 560.07 57106.75 88888.00 2002-04-17 23:55:35.940 107 15707.56 559.70 57106.39 88888.00 2002-04-17 23:55:36.940 107 15707.82 559.94 57107.24 88888.00 2002-04-17 23:55:37.940 107 15708.08 559.82 57105.89 88888.00 2002-04-17 23:55:38.940 107 15707.82 559.94 57106.75 88888.00 2002-04-17 23:55:39.940 107 15707.82 559.94 57106.63 88888.00 2002-04-17 23:55:40.940 107 15708.34 560.44 57107.12 88888.00 2002-04-17 23:55:41.940 107 15708.47 559.82 57106.88 88888.00 2002-04-17 23:55:42.940 107 15708.34 560.44 57107.00 88888.00 2002-04-17 23:55:43.940 107 15708.86 560.44 57107.24 88888.00 2002-04-17 23:55:44.940 107 15708.47 560.93 57106.63 88888.00 2002-04-17 23:55:45.940 107 15708.34 560.93 57106.75 88888.00 2002-04-17 23:55:46.940 107 15708.99 560.56 57106.75 88888.00 2002-04-17 23:55:47.940 107 15709.51 560.56 57107.12 88888.00 2002-04-17 23:55:48.940 107 15709.25 560.56 57107.00 88888.00 2002-04-17 23:55:49.940 107 15709.51 560.44 57107.36 88888.00 2002-04-17 23:55:50.940 107 15709.38 561.18 57107.00 88888.00 2002-04-17 23:55:51.940 107 15709.12 560.69 57107.24 88888.00 2002-04-17 23:55:52.940 107 15709.38 560.93 57107.48 88888.00 2002-04-17 23:55:53.940 107 15709.77 560.69 57107.73 88888.00 2002-04-17 23:55:54.940 107 15710.16 560.93 57108.34 88888.00 2002-04-17 23:55:55.940 107 15710.42 560.56 57107.85 88888.00 2002-04-17 23:55:56.940 107 15709.77 560.69 57107.97 88888.00 2002-04-17 23:55:57.940 107 15710.55 560.93 57107.85 88888.00 2002-04-17 23:55:58.940 107 15709.77 560.93 57108.22 88888.00 2002-04-17 23:55:59.940 107 15710.03 560.07 57108.34 88888.00 2002-04-17 23:56:00.940 107 15710.94 561.43 57107.97 88888.00 2002-04-17 23:56:01.940 107 15711.59 561.43 57108.46 88888.00 2002-04-17 23:56:02.940 107 15710.94 560.44 57107.97 88888.00 2002-04-17 23:56:03.940 107 15710.81 560.69 57107.61 88888.00 2002-04-17 23:56:04.940 107 15710.81 560.93 57108.34 88888.00 2002-04-17 23:56:05.940 107 15711.33 561.06 57108.10 88888.00 2002-04-17 23:56:06.940 107 15711.20 560.31 57108.22 88888.00 2002-04-17 23:56:07.940 107 15711.20 561.18 57108.22 88888.00 2002-04-17 23:56:08.940 107 15711.85 560.56 57108.22 88888.00 2002-04-17 23:56:09.940 107 15711.46 560.93 57108.59 88888.00 2002-04-17 23:56:10.940 107 15712.11 561.31 57108.34 88888.00 2002-04-17 23:56:11.940 107 15711.85 560.44 57108.59 88888.00 2002-04-17 23:56:12.940 107 15712.11 561.06 57108.71 88888.00 2002-04-17 23:56:13.940 107 15711.98 561.06 57108.46 88888.00 2002-04-17 23:56:14.940 107 15712.11 560.44 57108.83 88888.00 2002-04-17 23:56:15.940 107 15712.37 560.81 57108.71 88888.00 2002-04-17 23:56:16.940 107 15712.63 560.93 57109.44 88888.00 2002-04-17 23:56:17.940 107 15713.15 560.44 57108.95 88888.00 2002-04-17 23:56:18.940 107 15712.89 561.31 57109.32 88888.00 2002-04-17 23:56:19.940 107 15712.24 560.44 57109.07 88888.00 2002-04-17 23:56:20.940 107 15712.89 561.06 57109.07 88888.00 2002-04-17 23:56:21.940 107 15712.76 561.06 57109.07 88888.00 2002-04-17 23:56:22.940 107 15713.54 560.44 57109.81 88888.00 2002-04-17 23:56:23.940 107 15713.02 560.69 57109.56 88888.00 2002-04-17 23:56:24.940 107 15713.15 560.31 57109.69 88888.00 2002-04-17 23:56:25.940 107 15713.15 561.06 57110.05 88888.00 2002-04-17 23:56:26.940 107 15713.67 560.56 57109.44 88888.00 2002-04-17 23:56:27.940 107 15713.54 560.31 57109.20 88888.00 2002-04-17 23:56:28.940 107 15713.02 560.31 57109.69 88888.00 2002-04-17 23:56:29.940 107 15713.54 560.44 57110.30 88888.00 2002-04-17 23:56:30.940 107 15713.67 559.94 57110.05 88888.00 2002-04-17 23:56:31.940 107 15714.06 560.44 57110.54 88888.00 2002-04-17 23:56:32.940 107 15714.06 560.69 57110.18 88888.00 2002-04-17 23:56:33.940 107 15714.58 560.93 57110.66 88888.00 2002-04-17 23:56:34.940 107 15714.06 560.93 57110.79 88888.00 2002-04-17 23:56:35.940 107 15714.45 560.93 57110.54 88888.00 2002-04-17 23:56:36.940 107 15714.06 560.31 57110.30 88888.00 2002-04-17 23:56:37.940 107 15714.19 560.56 57111.03 88888.00 2002-04-17 23:56:38.940 107 15713.93 560.56 57110.91 88888.00 2002-04-17 23:56:39.940 107 15714.19 561.18 57110.54 88888.00 2002-04-17 23:56:40.940 107 15714.58 560.93 57111.15 88888.00 2002-04-17 23:56:41.940 107 15713.28 560.69 57111.28 88888.00 2002-04-17 23:56:42.940 107 15714.19 560.44 57111.52 88888.00 2002-04-17 23:56:43.940 107 15714.45 560.44 57111.40 88888.00 2002-04-17 23:56:44.940 107 15714.06 561.43 57111.15 88888.00 2002-04-17 23:56:45.940 107 15714.97 561.18 57111.52 88888.00 2002-04-17 23:56:46.940 107 15714.19 560.31 57111.03 88888.00 2002-04-17 23:56:47.940 107 15713.93 560.81 57111.28 88888.00 2002-04-17 23:56:48.940 107 15714.32 561.06 57111.15 88888.00 2002-04-17 23:56:49.940 107 15714.06 561.06 57110.66 88888.00 2002-04-17 23:56:50.940 107 15714.84 560.93 57111.03 88888.00 2002-04-17 23:56:51.940 107 15715.23 560.93 57111.40 88888.00 2002-04-17 23:56:52.940 107 15715.10 560.56 57111.52 88888.00 2002-04-17 23:56:53.940 107 15715.49 560.69 57111.40 88888.00 2002-04-17 23:56:54.940 107 15714.84 560.56 57111.40 88888.00 2002-04-17 23:56:55.940 107 15714.58 560.81 57111.40 88888.00 2002-04-17 23:56:56.940 107 15715.10 560.19 57111.52 88888.00 2002-04-17 23:56:57.940 107 15715.23 560.93 57112.13 88888.00 2002-04-17 23:56:58.940 107 15715.49 560.19 57111.64 88888.00 2002-04-17 23:56:59.940 107 15714.32 560.93 57112.01 88888.00 2002-04-17 23:57:00.940 107 15715.23 560.56 57111.52 88888.00 2002-04-17 23:57:01.940 107 15714.58 561.06 57112.50 88888.00 2002-04-17 23:57:02.940 107 15715.49 560.31 57112.38 88888.00 2002-04-17 23:57:03.940 107 15715.49 560.69 57112.50 88888.00 2002-04-17 23:57:04.940 107 15715.10 560.69 57112.86 88888.00 2002-04-17 23:57:05.940 107 15714.97 560.31 57113.11 88888.00 2002-04-17 23:57:06.940 107 15715.23 560.93 57112.62 88888.00 2002-04-17 23:57:07.940 107 15715.49 561.06 57112.25 88888.00 2002-04-17 23:57:08.940 107 15715.10 561.18 57112.99 88888.00 2002-04-17 23:57:09.940 107 15715.36 561.06 57113.11 88888.00 2002-04-17 23:57:10.940 107 15715.10 561.31 57112.99 88888.00 2002-04-17 23:57:11.940 107 15715.23 560.31 57112.74 88888.00 2002-04-17 23:57:12.940 107 15715.23 560.93 57113.23 88888.00 2002-04-17 23:57:13.940 107 15715.36 560.69 57112.99 88888.00 2002-04-17 23:57:14.940 107 15715.75 560.56 57112.62 88888.00 2002-04-17 23:57:15.940 107 15715.88 560.93 57113.48 88888.00 2002-04-17 23:57:16.940 107 15715.88 561.68 57112.99 88888.00 2002-04-17 23:57:17.940 107 15715.49 561.06 57112.74 88888.00 2002-04-17 23:57:18.940 107 15715.62 560.56 57113.11 88888.00 2002-04-17 23:57:19.940 107 15715.10 561.18 57112.86 88888.00 2002-04-17 23:57:20.940 107 15715.10 560.81 57113.23 88888.00 2002-04-17 23:57:21.940 107 15715.23 561.06 57113.11 88888.00 2002-04-17 23:57:22.940 107 15715.10 560.44 57113.48 88888.00 2002-04-17 23:57:23.940 107 15715.23 561.06 57113.23 88888.00 2002-04-17 23:57:24.940 107 15715.23 561.06 57113.96 88888.00 2002-04-17 23:57:25.940 107 15714.84 560.69 57113.48 88888.00 2002-04-17 23:57:26.940 107 15715.62 560.93 57112.62 88888.00 2002-04-17 23:57:27.940 107 15714.97 560.93 57112.99 88888.00 2002-04-17 23:57:28.940 107 15715.10 561.68 57113.48 88888.00 2002-04-17 23:57:29.940 107 15713.93 561.68 57113.72 88888.00 2002-04-17 23:57:30.940 107 15714.06 561.31 57113.72 88888.00 2002-04-17 23:57:31.940 107 15714.06 560.69 57113.23 88888.00 2002-04-17 23:57:32.940 107 15714.45 561.06 57113.72 88888.00 2002-04-17 23:57:33.940 107 15714.19 561.92 57114.09 88888.00 2002-04-17 23:57:34.940 107 15714.06 561.43 57113.72 88888.00 2002-04-17 23:57:35.940 107 15714.45 561.18 57113.96 88888.00 2002-04-17 23:57:36.940 107 15714.32 561.43 57113.60 88888.00 2002-04-17 23:57:37.940 107 15713.54 561.43 57113.84 88888.00 2002-04-17 23:57:38.940 107 15713.28 561.55 57113.11 88888.00 2002-04-17 23:57:39.940 107 15713.54 561.43 57113.72 88888.00 2002-04-17 23:57:40.940 107 15713.15 561.80 57113.84 88888.00 2002-04-17 23:57:41.940 107 15713.41 561.68 57113.60 88888.00 2002-04-17 23:57:42.940 107 15713.41 561.18 57113.96 88888.00 2002-04-17 23:57:43.940 107 15713.54 561.06 57112.99 88888.00 2002-04-17 23:57:44.940 107 15713.80 561.31 57113.60 88888.00 2002-04-17 23:57:45.940 107 15713.02 561.18 57114.21 88888.00 2002-04-17 23:57:46.940 107 15713.02 560.93 57113.72 88888.00 2002-04-17 23:57:47.940 107 15712.89 561.18 57113.60 88888.00 2002-04-17 23:57:48.940 107 15713.54 562.05 57114.09 88888.00 2002-04-17 23:57:49.940 107 15712.63 561.68 57113.72 88888.00 2002-04-17 23:57:50.940 107 15712.63 561.80 57113.48 88888.00 2002-04-17 23:57:51.940 107 15713.67 561.43 57113.84 88888.00 2002-04-17 23:57:52.940 107 15713.02 562.54 57113.23 88888.00 2002-04-17 23:57:53.940 107 15712.63 562.05 57113.72 88888.00 2002-04-17 23:57:54.940 107 15712.37 562.17 57113.72 88888.00 2002-04-17 23:57:55.940 107 15712.24 562.17 57113.48 88888.00 2002-04-17 23:57:56.940 107 15712.63 561.68 57114.33 88888.00 2002-04-17 23:57:57.940 107 15712.24 562.05 57113.72 88888.00 2002-04-17 23:57:58.940 107 15712.76 562.30 57113.72 88888.00 2002-04-17 23:57:59.940 107 15712.24 562.30 57113.60 88888.00 2002-04-17 23:58:00.940 107 15712.63 561.92 57113.84 88888.00 2002-04-17 23:58:01.940 107 15712.11 561.68 57113.96 88888.00 2002-04-17 23:58:02.940 107 15712.24 562.42 57113.23 88888.00 2002-04-17 23:58:03.940 107 15712.37 562.42 57113.72 88888.00 2002-04-17 23:58:04.940 107 15712.50 562.42 57114.45 88888.00 2002-04-17 23:58:05.940 107 15711.98 562.67 57113.96 88888.00 2002-04-17 23:58:06.940 107 15711.98 561.92 57113.96 88888.00 2002-04-17 23:58:07.940 107 15712.11 561.80 57113.36 88888.00 2002-04-17 23:58:08.940 107 15711.72 562.17 57113.48 88888.00 2002-04-17 23:58:09.940 107 15711.98 562.67 57113.84 88888.00 2002-04-17 23:58:10.940 107 15711.98 562.30 57114.58 88888.00 2002-04-17 23:58:11.940 107 15711.07 562.05 57113.23 88888.00 2002-04-17 23:58:12.940 107 15711.59 562.17 57114.09 88888.00 2002-04-17 23:58:13.940 107 15711.33 561.92 57113.84 88888.00 2002-04-17 23:58:14.940 107 15710.94 561.68 57114.58 88888.00 2002-04-17 23:58:15.940 107 15711.46 562.30 57113.96 88888.00 2002-04-17 23:58:16.940 107 15710.55 561.92 57113.96 88888.00 2002-04-17 23:58:17.940 107 15710.81 561.68 57113.72 88888.00 2002-04-17 23:58:18.940 107 15710.42 562.17 57113.72 88888.00 2002-04-17 23:58:19.940 107 15710.16 561.92 57113.96 88888.00 2002-04-17 23:58:20.940 107 15710.81 561.43 57114.58 88888.00 2002-04-17 23:58:21.940 107 15710.03 561.55 57114.45 88888.00 2002-04-17 23:58:22.940 107 15709.77 562.79 57114.33 88888.00 2002-04-17 23:58:23.940 107 15710.29 561.80 57113.72 88888.00 2002-04-17 23:58:24.940 107 15709.77 562.17 57113.72 88888.00 2002-04-17 23:58:25.940 107 15709.90 562.05 57113.36 88888.00 2002-04-17 23:58:26.940 107 15709.90 562.92 57113.72 88888.00 2002-04-17 23:58:27.940 107 15710.16 563.29 57113.72 88888.00 2002-04-17 23:58:28.940 107 15709.90 562.30 57113.96 88888.00 2002-04-17 23:58:29.940 107 15709.90 562.30 57113.23 88888.00 2002-04-17 23:58:30.940 107 15709.77 563.29 57113.96 88888.00 2002-04-17 23:58:31.940 107 15709.64 562.79 57113.72 88888.00 2002-04-17 23:58:32.940 107 15710.29 562.67 57113.48 88888.00 2002-04-17 23:58:33.940 107 15709.90 562.30 57113.48 88888.00 2002-04-17 23:58:34.940 107 15709.77 562.79 57113.60 88888.00 2002-04-17 23:58:35.940 107 15709.51 562.79 57113.84 88888.00 2002-04-17 23:58:36.940 107 15709.90 562.54 57113.72 88888.00 2002-04-17 23:58:37.940 107 15710.16 562.42 57114.21 88888.00 2002-04-17 23:58:38.940 107 15709.51 562.54 57113.60 88888.00 2002-04-17 23:58:39.940 107 15709.51 562.42 57113.23 88888.00 2002-04-17 23:58:40.940 107 15709.38 562.17 57114.09 88888.00 2002-04-17 23:58:41.940 107 15709.25 562.67 57113.84 88888.00 2002-04-17 23:58:42.940 107 15709.77 562.79 57113.96 88888.00 2002-04-17 23:58:43.940 107 15709.12 562.30 57114.45 88888.00 2002-04-17 23:58:44.940 107 15709.12 562.79 57113.96 88888.00 2002-04-17 23:58:45.940 107 15709.51 562.42 57113.96 88888.00 2002-04-17 23:58:46.940 107 15709.25 562.54 57113.72 88888.00 2002-04-17 23:58:47.940 107 15709.51 562.42 57114.33 88888.00 2002-04-17 23:58:48.940 107 15708.86 562.92 57114.33 88888.00 2002-04-17 23:58:49.940 107 15708.99 563.29 57113.96 88888.00 2002-04-17 23:58:50.940 107 15708.21 562.42 57114.09 88888.00 2002-04-17 23:58:51.940 107 15708.08 562.30 57113.72 88888.00 2002-04-17 23:58:52.940 107 15707.69 562.67 57114.58 88888.00 2002-04-17 23:58:53.940 107 15708.34 562.92 57114.70 88888.00 2002-04-17 23:58:54.940 107 15708.34 562.79 57114.09 88888.00 2002-04-17 23:58:55.940 107 15708.08 563.66 57113.84 88888.00 2002-04-17 23:58:56.940 107 15706.65 563.41 57114.58 88888.00 2002-04-17 23:58:57.940 107 15707.56 563.29 57114.70 88888.00 2002-04-17 23:58:58.940 107 15707.30 562.92 57113.96 88888.00 2002-04-17 23:58:59.940 107 15706.52 563.16 57113.60 88888.00 2002-04-17 23:59:00.940 107 15706.78 563.53 57114.21 88888.00 2002-04-17 23:59:01.940 107 15707.17 563.66 57113.96 88888.00 2002-04-17 23:59:02.940 107 15706.13 563.53 57114.09 88888.00 2002-04-17 23:59:03.940 107 15707.17 563.53 57114.33 88888.00 2002-04-17 23:59:04.940 107 15706.52 563.41 57114.09 88888.00 2002-04-17 23:59:05.940 107 15706.00 564.40 57113.84 88888.00 2002-04-17 23:59:06.940 107 15706.52 564.28 57113.96 88888.00 2002-04-17 23:59:07.940 107 15705.61 564.03 57113.60 88888.00 2002-04-17 23:59:08.940 107 15706.26 563.53 57114.21 88888.00 2002-04-17 23:59:09.940 107 15706.26 563.66 57114.21 88888.00 2002-04-17 23:59:10.940 107 15705.74 563.78 57114.09 88888.00 2002-04-17 23:59:11.940 107 15706.00 563.16 57114.09 88888.00 2002-04-17 23:59:12.940 107 15705.74 564.03 57113.60 88888.00 2002-04-17 23:59:13.940 107 15706.13 564.28 57114.21 88888.00 2002-04-17 23:59:14.940 107 15705.87 563.91 57113.72 88888.00 2002-04-17 23:59:15.940 107 15704.96 563.78 57114.09 88888.00 2002-04-17 23:59:16.940 107 15705.87 563.78 57113.96 88888.00 2002-04-17 23:59:17.940 107 15705.48 563.66 57113.96 88888.00 2002-04-17 23:59:18.940 107 15705.87 564.15 57114.09 88888.00 2002-04-17 23:59:19.940 107 15704.83 563.78 57113.96 88888.00 2002-04-17 23:59:20.940 107 15704.57 564.03 57113.84 88888.00 2002-04-17 23:59:21.940 107 15705.74 564.28 57114.33 88888.00 2002-04-17 23:59:22.940 107 15704.96 564.40 57113.11 88888.00 2002-04-17 23:59:23.940 107 15704.70 563.91 57114.09 88888.00 2002-04-17 23:59:24.940 107 15704.83 564.65 57114.09 88888.00 2002-04-17 23:59:25.940 107 15704.70 565.14 57113.48 88888.00 2002-04-17 23:59:26.940 107 15704.44 564.40 57114.95 88888.00 2002-04-17 23:59:27.940 107 15704.57 564.53 57114.33 88888.00 2002-04-17 23:59:28.940 107 15705.09 564.53 57114.33 88888.00 2002-04-17 23:59:29.940 107 15704.44 564.03 57113.48 88888.00 2002-04-17 23:59:30.940 107 15704.05 564.53 57113.84 88888.00 2002-04-17 23:59:31.940 107 15704.70 564.28 57113.96 88888.00 2002-04-17 23:59:32.940 107 15703.92 564.03 57113.72 88888.00 2002-04-17 23:59:33.940 107 15704.44 564.65 57113.72 88888.00 2002-04-17 23:59:34.940 107 15704.05 564.53 57113.84 88888.00 2002-04-17 23:59:35.940 107 15704.05 563.78 57114.21 88888.00 2002-04-17 23:59:36.940 107 15704.57 564.28 57114.09 88888.00 2002-04-17 23:59:37.940 107 15704.05 564.40 57114.58 88888.00 2002-04-17 23:59:38.940 107 15704.44 563.91 57114.09 88888.00 2002-04-17 23:59:39.940 107 15703.79 564.03 57113.36 88888.00 2002-04-17 23:59:40.940 107 15703.92 564.53 57114.45 88888.00 2002-04-17 23:59:41.940 107 15703.14 563.66 57114.09 88888.00 2002-04-17 23:59:42.940 107 15703.53 564.40 57114.33 88888.00 2002-04-17 23:59:43.940 107 15702.88 563.66 57113.72 88888.00 2002-04-17 23:59:44.940 107 15703.14 563.91 57113.48 88888.00 2002-04-17 23:59:45.940 107 15703.01 563.41 57114.09 88888.00 2002-04-17 23:59:46.940 107 15703.14 564.40 57113.60 88888.00 2002-04-17 23:59:47.940 107 15702.62 564.28 57113.23 88888.00 2002-04-17 23:59:48.940 107 15701.84 564.15 57114.09 88888.00 2002-04-17 23:59:49.940 107 15702.49 563.04 57113.48 88888.00 2002-04-17 23:59:50.940 107 15701.84 564.77 57113.84 88888.00 2002-04-17 23:59:51.940 107 15701.97 563.91 57113.96 88888.00 2002-04-17 23:59:52.940 107 15701.97 563.78 57114.33 88888.00 2002-04-17 23:59:53.940 107 15701.58 563.91 57114.21 88888.00 2002-04-17 23:59:54.940 107 15701.46 564.40 57113.84 88888.00